Pagina di risultati 500 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,180 14.72 USD |
-0.64
|
¥10B 64.79M USD | ¥3K 18.23 USD | ¥2,180 14.72 USD | ¥2,200 14.85 USD | ¥10B 64.79M USD | 34.03 | ¥64 0.43 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹35.10 0.42 USD |
-3.2
|
₹5.35B 64.77M USD | ₹1.58K 19.09 USD | ₹35.10 0.42 USD | ₹36.45 0.44 USD | ₹5.35B 64.77M USD | 0 | -₹3.68 -0.04 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 105.00 0.0067 USD |
+0.96
|
IDR 1.01T 64.73M USD | IDR 3.31M 211.32 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.01T 64.73M USD | 132.91 | IDR 0.79 0.00005 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹88.41 1.07 USD |
-0.66
|
₹5.35B 64.71M USD | ₹1.65K 19.93 USD | ₹88.20 1.07 USD | ₹98.00 1.19 USD | ₹5.35B 64.71M USD | 36.99 | ₹2.39 0.03 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.13 1.24 USD |
0
|
€59.20M 64.71M USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.13 1.24 USD | €59.20M 64.71M USD | 14.12 | €0.08 0.09 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.12 0.28 USD |
-0.17
|
₹5.35B 64.7M USD | ₹81.80K 989.67 USD | ₹22.90 0.28 USD | ₹23.33 0.28 USD | ₹5.35B 64.7M USD | 30.42 | ₹0.76 0.009 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.10 0.92 USD |
+0.52
|
NT$2.04B 64.67M USD | NT$15.13K 480.76 USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$2.04B 64.67M USD | 17.74 | NT$1.64 0.05 USD | ||
| Sreeleathers Limited SREEL.NS | ₹229.30 2.77 USD |
-0.96
|
₹5.34B 64.64M USD | ₹1.25K 15.09 USD | ₹229.28 2.77 USD | ₹232.90 2.82 USD | ₹5.34B 64.64M USD | 23.02 | ₹9.96 0.12 USD | ||
| Fuji P.S Corporation 1848.T | ¥542 3.66 USD |
+2.07
|
¥10B 64.63M USD | ¥8K 56.7 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥10B 64.63M USD | 3.40 | ¥159 1.07 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,362 9.19 USD |
-0.37
|
¥10B 64.6M USD | ¥13K 90.45 USD | ¥1,360 9.18 USD | ¥1,398 9.44 USD | ¥10B 64.6M USD | 9.80 | ¥139 0.94 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,500 29.82 USD |
0
|
₩86B 64.58M USD | ₩1K 0.79 USD | ₩38,950 29.4 USD | ₩39,600 29.89 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩1,158 0.87 USD |
+3.86
|
₩86B 64.56M USD | ₩499K 376.53 USD | ₩1,111 0.84 USD | ₩1,220 0.92 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.07 0.28 USD |
+0.13
|
₹5.34B 64.56M USD | ₹23.27K 281.56 USD | ₹23.00 0.28 USD | ₹23.30 0.28 USD | ₹5.34B 64.56M USD | 30.35 | ₹0.76 0.009 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.00 90.73 USD |
+0.61
|
€59.06M 64.56M USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €59.06M 64.56M USD | 0 | -€10.78 -11.7 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,420.00 106.2 USD |
-0.63
|
ILA 22.14B 64.55M USD | ILA 18.45K 53.81 USD | ILA 36,290.00 105.82 USD | ILA 36,750.00 107.16 USD | ILA 22.14B 64.55M USD | 51.51 | ILA 7.07 0.02 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹88.12 1.07 USD |
-0.77
|
₹5.33B 64.54M USD | ₹3.96K 47.85 USD | ₹88.12 1.07 USD | ₹90.50 1.09 USD | ₹5.33B 64.54M USD | 36.87 | ₹2.39 0.03 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.70 0.91 USD |
0
|
NT$2.03B 64.45M USD | NT$38.54K 1.22K USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$2.03B 64.45M USD | 11.38 | NT$2.52 0.08 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥285 1.92 USD |
+1.79
|
¥10B 64.43M USD | ¥39K 265.29 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥10B 64.43M USD | 7.26 | ¥39 0.26 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.98 16.21 USD |
0
|
NOK 671.27M 64.39M USD | NOK 35.00 3.36 USD | NOK 166.10 15.93 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 9.83 | NOK 17.19 1.65 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,733 1.31 USD |
-2.48
|
₩85B 64.38M USD | ₩96K 72.13 USD | ₩1,717 1.3 USD | ₩1,777 1.34 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,485 2.63 USD |
-1.27
|
₩85B 64.37M USD | ₩171K 129.21 USD | ₩3,440 2.6 USD | ₩3,560 2.69 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| Forval Telecom,Inc. 9445.T | ¥569 3.84 USD |
0
|
¥10B 64.36M USD | ¥4K 29.03 USD | ¥569 3.84 USD | ¥572 3.86 USD | ¥10B 64.36M USD | 10.37 | ¥55 0.37 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 5.26K 148.09 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 5.20K 146.31 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
+1.89
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,080 2.32 USD |
-0.96
|
₩85B 64.34M USD | ₩742K 560.1 USD | ₩3,060 2.31 USD | ₩3,180 2.4 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 261.00 8.2 USD |
+1.56
|
TRY 2.05B 64.34M USD | TRY 38.13K 1.2K USD | TRY 257.00 8.07 USD | TRY 261.00 8.2 USD | TRY 2.05B 64.34M USD | 900.00 | TRY 0.29 0.009 USD | ||
| North Media A/S NORTHM.CO | DKK 44.30 6.5 USD |
-1.12
|
DKK 438.77M 64.33M USD | DKK 5.31K 778.85 USD | DKK 44.10 6.47 USD | DKK 44.80 6.57 USD | DKK 438.77M 64.33M USD | 0 | -DKK 4.96 -0.7 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,530 23.83 USD |
-2.35
|
¥10B 64.3M USD | ¥10K 64.13 USD | ¥3,520 23.76 USD | ¥3,645 24.6 USD | ¥10B 64.3M USD | 13.98 | ¥252 1.7 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.73 USD |
+0.9
|
€58.82M 64.3M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €58.82M 64.3M USD | 9.59 | €0.07 0.08 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 12.70K 357.34 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩7,590 5.73 USD |
+10.48
|
₩85B 64.28M USD | ₩103K 77.6 USD | ₩6,880 5.19 USD | ₩7,600 5.74 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,920 4.47 USD |
-0.5
|
₩85B 64.28M USD | ₩2K 1.56 USD | ₩5,900 4.45 USD | ₩6,030 4.55 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,130 6.14 USD |
+0.62
|
₩85B 64.24M USD | ₩23K 17.63 USD | ₩8,000 6.04 USD | ₩8,150 6.15 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| Property Data Bank, Inc. 4389.T | ¥805 5.43 USD |
+1.64
|
¥10B 64.24M USD | ¥1K 7.43 USD | ¥805 5.43 USD | ¥821 5.54 USD | ¥10B 64.24M USD | 15.47 | ¥52 0.35 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹442.35 5.35 USD |
+0.98
|
₹5.31B 64.24M USD | ₹1.40K 16.94 USD | ₹440.00 5.32 USD | ₹452.80 5.48 USD | ₹5.31B 64.24M USD | 27.07 | ₹16.34 0.2 USD | ||
| Amoéba S.A. A1H.F | €0.85 0.93 USD |
-2.07
|
€58.76M 64.23M USD | €733.00 801.27 USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.76M 64.23M USD | 0 | -€0.14 -0.1 USD | ||
| SMCore.Inc 007820.KQ | ₩4,315 3.26 USD |
+6.02
|
₩85B 64.22M USD | ₩513K 386.96 USD | ₩4,055 3.06 USD | ₩4,420 3.34 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.37 0.86 USD |
-1.46
|
PLN 252.58M 64.2M USD | PLN 5.18K 1.32K USD | PLN 3.36 0.85 USD | PLN 3.46 0.88 USD | PLN 252.58M 64.2M USD | 12.03 | PLN 0.28 0.07 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.50 92.37 USD |
+0.6
|
€58.72M 64.19M USD | €198.00 216.44 USD | €84.50 92.37 USD | €84.50 92.37 USD | €58.72M 64.19M USD | 0 | -€10.78 -11.7 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,700 6.57 USD |
+0.35
|
₩85B 64.18M USD | ₩26K 19.41 USD | ₩8,600 6.49 USD | ₩8,830 6.67 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.28B 64.18M USD | THB 8.40K 236.35 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.28B 64.18M USD | THB 8.40K 236.35 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-0.46
|
€58.70M 64.17M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.70M 64.17M USD | 0 | -€0.02 -0.02 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 583.00 1.61 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| SBF AG CY1K.DE | €6.00 6.56 USD |
0
|
€58.66M 64.12M USD | €6.00 6.56 USD | €5.90 6.45 USD | €6.00 6.56 USD | €58.66M 64.12M USD | 0 | -€0.17 -0.1 USD | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $40.00 — | $1.56 — | $1.56 — | $64.12M — | 0.28 | $5.22 — | ||
| Keyware Solutions Inc. 3799.T | ¥1,136 7.67 USD |
-0.96
|
¥10B 64.12M USD | ¥6K 37.13 USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥10B 64.12M USD | 8.71 | ¥130 0.88 USD | ||
| Careium AB (Publ) CARE.ST | SEK 27.00 2.64 USD |
-0.74
|
SEK 656.81M 64.11M USD | SEK 14.61K 1.43K USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 656.81M 64.11M USD | 15.60 | SEK 1.73 0.17 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,365.00 0.09 USD |
0
|
IDR 1.00T 64.08M USD | IDR 25.80K 1.65 USD | IDR 1,365.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.00T 64.08M USD | 71842.11 | IDR 0.02 0.000001 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| North Media A/S 3S8.F | €5.84 6.38 USD |
-2.01
|
€58.60M 64.06M USD | €2.60K 2.84K USD | €5.84 6.38 USD | €5.84 6.38 USD | €58.60M 64.06M USD | 0 | -€0.66 -0.7 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$64.05M — | $804.00 — | $0.00 — | $0.00 — | $64.05M — | 0 | $0.00 — | ||
| Daxor DXR | $12.85 — |
-1.14
|
$64.05M — | $824.00 — | $12.21 — | $12.90 — | $64.05M — | 80.31 | $0.16 — | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥704 4.75 USD |
0
|
¥9B 64.05M USD | ¥8M 51.17K USD | ¥687 4.64 USD | ¥843 5.69 USD | ¥9B 64.05M USD | 80.64 | ¥9 0.06 USD | ||
| Olympic Group Corporation 8289.T | ¥413 2.79 USD |
-0.96
|
¥9B 64.04M USD | ¥8K 52.65 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥9B 64.04M USD | 0 | -¥78 -0.5 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥612 4.13 USD |
-3.16
|
¥9B 64.03M USD | ¥195K 1.32K USD | ¥593 4 USD | ¥625 4.22 USD | ¥9B 64.03M USD | 9.77 | ¥63 0.42 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹12.16 0.15 USD |
-0.33
|
₹5.29B 64.02M USD | ₹7.79K 94.29 USD | ₹11.90 0.14 USD | ₹12.41 0.15 USD | ₹5.29B 64.02M USD | 0 | -₹6.98 -0.08 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
-1.44
|
€58.55M 64M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.41 0.45 USD | €58.55M 64M USD | 41.20 | €0.01 0.01 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
-3.49
|
€58.55M 64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.55M 64M USD | 0 | €0.00 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,630 6.51 USD |
-14.21
|
₩85B 63.99M USD | ₩1M 925.46 USD | ₩8,300 6.27 USD | ₩10,060 7.59 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.45 0.21 USD |
+3.47
|
THB 2.27B 63.98M USD | THB 111.50K 3.14K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 2.27B 63.98M USD | 0 | -THB 0.28 -0.007 USD | ||
| Pininfarina S.p.A. PNF.F | €0.74 0.81 USD |
-1.33
|
€58.52M 63.97M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.74 0.81 USD | €58.52M 63.97M USD | 0 | -€0.11 -0.1 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €4.00 4.37 USD |
0
|
€58.51M 63.96M USD | €1.68K 1.84K USD | €3.98 4.35 USD | €4.04 4.42 USD | €58.51M 63.96M USD | 0 | -€0.74 -0.8 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.39 10.26 USD |
-0.95
|
€58.49M 63.94M USD | €295.00 322.47 USD | €9.39 10.26 USD | €9.47 10.35 USD | €58.49M 63.94M USD | 62.60 | €0.15 0.16 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,900 4.45 USD |
+7.66
|
₩85B 63.93M USD | ₩3M 2.08K USD | ₩5,480 4.14 USD | ₩6,750 5.1 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
| Sreeleathers Limited SREEL.BO | ₹228.20 2.76 USD |
-1.93
|
₹5.28B 63.93M USD | ₹22.00 0.27 USD | ₹222.15 2.69 USD | ₹230.45 2.79 USD | ₹5.28B 63.93M USD | 22.91 | ₹9.96 0.12 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥603 4.07 USD |
+0.5
|
¥9B 63.92M USD | ¥32K 213.98 USD | ¥592 4 USD | ¥603 4.07 USD | ¥9B 63.92M USD | 9.18 | ¥66 0.44 USD | ||
| KTIS Corporation 058860.KS | ₩2,765 2.09 USD |
-0.36
|
₩85B 63.91M USD | ₩55K 41.52 USD | ₩2,760 2.08 USD | ₩2,790 2.11 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,600 10.8 USD |
+0.13
|
¥9B 63.86M USD | ¥2K 16.88 USD | ¥1,594 10.76 USD | ¥1,620 10.94 USD | ¥9B 63.86M USD | 17.02 | ¥94 0.63 USD | ||
| TP Inc. 007980.KS | ₩1,815 1.37 USD |
-0.77
|
₩85B 63.86M USD | ₩338K 254.84 USD | ₩1,786 1.35 USD | ₩1,839 1.39 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹273.20 3.31 USD |
-2.43
|
₹5.28B 63.85M USD | ₹6.80K 82.32 USD | ₹273.20 3.31 USD | ₹287.85 3.48 USD | ₹5.28B 63.85M USD | 0 | -₹69.79 -0.8 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.70 0.59 USD |
-0.8
|
NT$2.01B 63.83M USD | NT$41.74K 1.33K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$2.01B 63.83M USD | 33.39 | NT$0.56 0.02 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.15 0.61 USD |
+0.26
|
NT$2.01B 63.82M USD | NT$57.15K 1.82K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.01B 63.82M USD | 0 | -NT$0.09 -0.002 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
0
|
€58.36M 63.79M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €58.36M 63.79M USD | 26.07 | €0.05 0.05 USD | ||
| DocCheck AG AJ91.DE | €11.50 12.57 USD |
-1.71
|
€58.35M 63.78M USD | €1.32K 1.44K USD | €11.50 12.57 USD | €11.70 12.79 USD | €58.35M 63.78M USD | 10.00 | €1.15 1.26 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.20 2.52 USD |
-0.38
|
NT$2.01B 63.78M USD | NT$13.42K 426.27 USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$2.01B 63.78M USD | 14.63 | NT$5.41 0.17 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,946 19.89 USD |
+0.03
|
¥9B 63.76M USD | ¥2K 14.18 USD | ¥2,921 19.72 USD | ¥2,957 19.96 USD | ¥9B 63.76M USD | 35.60 | ¥83 0.56 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 222.00 0.01 USD |
-1.77
|
IDR 997.52B 63.74M USD | IDR 161.60K 10.33 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 997.52B 63.74M USD | 11.26 | IDR 19.71 0.001 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.00 1.43 USD |
-1.1
|
NT$2.01B 63.72M USD | NT$54.37K 1.73K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$2.01B 63.72M USD | 23.43 | NT$1.92 0.06 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
-0.56
|
¥9B 63.71M USD | ¥2K 12.83 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥9B 63.71M USD | 11.69 | ¥106 0.72 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥711 4.8 USD |
-0.14
|
¥9B 63.68M USD | ¥12K 84.38 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥9B 63.68M USD | 35.80 | ¥20 0.13 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.11 0.45 USD |
+0.48
|
MYR 299.29M 63.64M USD | MYR 200.00 42.53 USD | MYR 2.11 0.45 USD | MYR 2.11 0.45 USD | MYR 299.29M 63.64M USD | 12.41 | MYR 0.17 0.04 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.00 0.38 USD |
+3.81
|
HK$497.68M 63.64M USD | HK$227.20K 29.05K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$497.68M 63.64M USD | 17.64 | HK$0.17 0.02 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
0
|
NT$2.00B 63.62M USD | NT$120.47K 3.83K USD | NT$36.45 1.16 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥470 3.17 USD |
+0.64
|
¥9B 63.62M USD | ¥28K 189.68 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥9B 63.62M USD | 15.18 | ¥31 0.21 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$63.59M — | $5.00K — | $0.04 — | $0.04 — | $63.59M — | 0 | -$0.07 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,355.70 16.4 USD |
+4.68
|
₹5.25B 63.57M USD | ₹2.78K 33.63 USD | ₹1,291.30 15.62 USD | ₹1,399.70 16.93 USD | ₹5.25B 63.57M USD | 147.35 | ₹9.20 0.11 USD | ||
| Affluent Medical SA 0JZ.F | €1.48 1.62 USD |
-1
|
€58.16M 63.57M USD | €4.77K 5.22K USD | €1.48 1.61 USD | €1.50 1.63 USD | €58.16M 63.57M USD | 0 | -€0.36 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||