Pagina di risultati 500 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRTECH Corporation
214680.KQ
KR
|
₩3,405 2.57 USD |
-4.35
|
₩57B 42.91M USD | ₩61K 46.06 USD | ₩3,340 2.52 USD | ₩3,500 2.64 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,420 6.36 USD |
-2.21
|
₩57B 42.91M USD | ₩10K 7.18 USD | ₩8,190 6.18 USD | ₩8,600 6.49 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹208.04 2.52 USD |
-1.16
|
₹3.55B 42.89M USD | ₹26.81K 324.31 USD | ₹207.51 2.51 USD | ₹213.90 2.59 USD | ₹3.55B 42.89M USD | 41.27 | ₹5.04 0.06 USD | ||
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.35B 42.89M USD | NT$39.74K 1.26K USD | NT$9.92 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
Mentice AB (publ)
MN2.F
DE
|
€1.32 1.52 USD |
+1.93
|
€37.13M 42.86M USD | €820.00 946.55 USD | €1.32 1.52 USD | €1.32 1.52 USD | €37.13M 42.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,150 2.38 USD |
-0.94
|
₩57B 42.85M USD | ₩36K 27.23 USD | ₩3,070 2.32 USD | ₩3,170 2.39 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.12 2.45 USD |
+3.92
|
€37.11M 42.83M USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €37.11M 42.83M USD | 0 | -€0.65 -0.7 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹100.92 1.22 USD |
-2.67
|
₹3.54B 42.82M USD | ₹187.53K 2.27K USD | ₹100.01 1.21 USD | ₹104.34 1.26 USD | ₹3.54B 42.82M USD | 20.85 | ₹4.84 0.06 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.68 0.49 USD |
-0.85
|
₹3.54B 42.81M USD | ₹413.71K 5.01K USD | ₹40.27 0.49 USD | ₹41.89 0.51 USD | ₹3.54B 42.81M USD | 13.65 | ₹2.98 0.04 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,931 1.46 USD |
-2.62
|
₩57B 42.81M USD | ₩108K 81.62 USD | ₩1,855 1.4 USD | ₩2,005 1.51 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.36 0.42 USD |
-3.74
|
€37.08M 42.81M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €37.08M 42.81M USD | 6.00 | €0.06 0.07 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.53 2.92 USD |
-2.69
|
€37.06M 42.78M USD | €50.00 57.72 USD | €2.52 2.91 USD | €2.53 2.92 USD | €37.06M 42.78M USD | 11.50 | €0.22 0.25 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$334.51M 42.77M USD | HK$23.00K 2.94K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$334.51M 42.77M USD | 14.25 | HK$0.12 0.02 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.26 1.45 USD |
-8.39
|
€37.02M 42.74M USD | €250.00 288.58 USD | €1.26 1.45 USD | €1.26 1.45 USD | €37.02M 42.74M USD | 0 | -€1.63 -1.8 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.68 1.94 USD |
-6.15
|
€37.02M 42.73M USD | €4.60K 5.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €37.02M 42.73M USD | 0 | -€0.41 -0.4 USD | ||
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99M 42.7M USD | 0 | €0.00 0 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.00 1.27 USD |
-2.2
|
NT$1.34B 42.7M USD | NT$34.04K 1.08K USD | NT$39.90 1.27 USD | NT$40.90 1.3 USD | NT$1.34B 42.7M USD | 18.86 | NT$2.12 0.07 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,175 3.15 USD |
+3.99
|
₩57B 42.66M USD | ₩63K 47.28 USD | ₩3,930 2.97 USD | ₩4,305 3.25 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹52.44 0.63 USD |
-2.58
|
₹3.53B 42.65M USD | ₹21.53K 260.5 USD | ₹51.30 0.62 USD | ₹55.50 0.67 USD | ₹3.53B 42.65M USD | 70.86 | ₹0.74 0.008 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,760 2.84 USD |
+3.44
|
₩56B 42.63M USD | ₩2M 1.57K USD | ₩3,630 2.74 USD | ₩4,525 3.42 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,340 3.28 USD |
+2.36
|
₩56B 42.59M USD | ₩81K 61.32 USD | ₩4,185 3.16 USD | ₩4,345 3.28 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.F
DE
|
€9.35 10.79 USD |
-1.06
|
€36.88M 42.57M USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €36.88M 42.57M USD | 25.97 | €0.36 0.42 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.30 0.65 USD |
-2.4
|
NT$1.34B 42.57M USD | NT$257.89K 8.19K USD | NT$20.15 0.64 USD | NT$21.10 0.67 USD | NT$1.34B 42.57M USD | 0 | -NT$2.83 -0.08 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,560 3.44 USD |
+0.22
|
₩56B 42.55M USD | ₩16K 12.28 USD | ₩4,440 3.35 USD | ₩4,570 3.45 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.86M 42.55M USD | 0 | €0.00 0 USD | ||
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 200.64K 5.65K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 27.99 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 200.60K 5.64K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 13.99 | THB 0.18 0.005 USD | ||
CELM,Inc.
7367.T
JP
|
¥325 2 USD |
+0.62
|
¥7B 42.54M USD | ¥48K 292.89 USD | ¥318 1.96 USD | ¥327 2.02 USD | ¥7B 42.54M USD | 12.64 | ¥26 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.05 0.5 USD |
-0.68
|
₹3.52B 42.54M USD | ₹1.30K 15.75 USD | ₹41.00 0.5 USD | ₹42.40 0.51 USD | ₹3.52B 42.54M USD | 9.96 | ₹4.12 0.05 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹248.40 3.01 USD |
-0.22
|
₹3.52B 42.53M USD | ₹110.00 1.33 USD | ₹240.00 2.9 USD | ₹248.40 3.01 USD | ₹3.52B 42.53M USD | 7.87 | ₹31.54 0.38 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.63 6.4 USD |
0
|
CA$57.27M 42.5M USD | CA$252.00 187 USD | CA$8.63 6.4 USD | CA$8.63 6.4 USD | CA$57.27M 42.5M USD | 9.58 | CA$0.90 0.67 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹100.65 1.22 USD |
-2.71
|
₹3.51B 42.47M USD | ₹10.81K 130.73 USD | ₹99.85 1.21 USD | ₹104.15 1.26 USD | ₹3.51B 42.47M USD | 20.83 | ₹4.83 0.06 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.71 3.12 USD |
-0.37
|
€36.79M 42.47M USD | €5.00 5.77 USD | €2.71 3.12 USD | €2.71 3.12 USD | €36.79M 42.47M USD | 15.02 | €0.18 0.21 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Middlebury National
MDVT
US
|
$49.34 — |
0
|
$42.43M — | $100.00 — | $49.34 — | $49.34 — | $42.43M — | 12.09 | $4.08 — | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.95 0.76 USD |
-2.04
|
NT$1.33B 42.41M USD | NT$90.33K 2.87K USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$1.33B 42.41M USD | 74.84 | NT$0.32 0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.40 1.24 USD |
+1.79
|
₹3.51B 42.41M USD | ₹1.99K 24.04 USD | ₹100.05 1.21 USD | ₹102.85 1.24 USD | ₹3.51B 42.41M USD | 9.30 | ₹11.01 0.13 USD | ||
Asti Corporation
6899.T
JP
|
¥2,200 13.57 USD |
+0.92
|
¥7B 42.4M USD | ¥8K 48.1 USD | ¥2,186 13.48 USD | ¥2,216 13.66 USD | ¥7B 42.4M USD | 10.83 | ¥203 1.25 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,920 2.2 USD |
-4.26
|
₩56B 42.4M USD | ₩67K 50.42 USD | ₩2,750 2.08 USD | ₩2,990 2.26 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
0
|
€36.72M 42.38M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.72M 42.38M USD | 0 | -€0.35 -0.4 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
+2.77
|
€36.72M 42.38M USD | €209.00 241.26 USD | €17.55 20.26 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.84 | €2.71 3.13 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 63.60K 4.06 USD | IDR 222.00 0.01 USD | IDR 250.00 0.02 USD | IDR 663.15B 42.38M USD | 6.47 | IDR 38.32 0.002 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹22.47 0.27 USD |
-4.38
|
₹3.50B 42.38M USD | ₹50.36K 609.28 USD | ₹21.61 0.26 USD | ₹23.94 0.29 USD | ₹3.50B 42.38M USD | 0 | -₹1.24 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.50 1.31 USD |
-1.36
|
₹3.50B 42.35M USD | ₹528.00 6.39 USD | ₹108.50 1.31 USD | ₹112.99 1.37 USD | ₹3.50B 42.35M USD | 20.90 | ₹5.19 0.06 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,580 6.48 USD |
-1.83
|
₩56B 42.35M USD | ₩98K 74.19 USD | ₩8,310 6.27 USD | ₩9,080 6.85 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,250 3.21 USD |
+1.07
|
₩56B 42.34M USD | ₩48K 36.58 USD | ₩4,120 3.11 USD | ₩4,275 3.23 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 1.50B 42.34M USD | THB 168.60K 4.74K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.84 0.94 USD |
+0.41
|
NOK 441.14M 42.32M USD | NOK 1.79K 171.61 USD | NOK 9.82 0.94 USD | NOK 9.86 0.95 USD | NOK 441.14M 42.32M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.18 1.24 USD |
+1.51
|
₹3.50B 42.32M USD | ₹18.36K 222.13 USD | ₹100.25 1.21 USD | ₹102.75 1.24 USD | ₹3.50B 42.32M USD | 9.23 | ₹11.07 0.13 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$1.33B 42.3M USD | NT$116.01K 3.69K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.33B 42.3M USD | 6.32 | NT$2.68 0.09 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,770 5.11 USD |
+0.74
|
₩56B 42.24M USD | ₩21K 15.99 USD | ₩6,600 4.98 USD | ₩6,800 5.13 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,175 7.25 USD |
+0.43
|
¥7B 42.22M USD | ¥500 3.08 USD | ¥1,175 7.25 USD | ¥1,176 7.25 USD | ¥7B 42.22M USD | 0 | -¥135 -0.8 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$1.33B 42.21M USD | NT$4.00K 127.1 USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.33B 42.21M USD | 27.82 | NT$0.69 0.02 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.74 USD |
+1.57
|
€36.56M 42.21M USD | €3.42K 3.95K USD | €0.64 0.74 USD | €0.65 0.74 USD | €36.56M 42.21M USD | 3.79 | €0.17 0.2 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹22.38 0.27 USD |
-4.2
|
₹3.49B 42.21M USD | ₹6.09K 73.67 USD | ₹22.26 0.27 USD | ₹23.83 0.29 USD | ₹3.49B 42.21M USD | 0 | -₹1.26 -0.01 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
0
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.50 0.7 USD |
-1.87
|
HK$330.00M 42.19M USD | HK$22.00K 2.81K USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$330.00M 42.19M USD | 34.37 | HK$0.16 0.02 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,744 10.75 USD |
+1.51
|
¥7B 42.18M USD | ¥2K 9.25 USD | ¥1,718 10.59 USD | ¥1,744 10.75 USD | ¥7B 42.18M USD | 7.48 | ¥233 1.44 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,773 17.1 USD |
+0.18
|
¥7B 42.17M USD | ¥1K 8.63 USD | ¥2,769 17.07 USD | ¥2,775 17.11 USD | ¥7B 42.17M USD | 0 | -¥220 -1.3 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥299 1.84 USD |
+3.46
|
¥7B 42.17M USD | ¥65K 401.42 USD | ¥290 1.79 USD | ¥302 1.86 USD | ¥7B 42.17M USD | 0 | -¥20 -0.1 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,835 2.89 USD |
+0.26
|
₩56B 42.16M USD | ₩49K 37.26 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,028.00 11.75 USD |
+3.23
|
ILA 14.46B 42.16M USD | ILA 453.84K 1.32K USD | ILA 3,869.00 11.28 USD | ILA 4,050.00 11.81 USD | ILA 14.46B 42.16M USD | 44.26 | ILA 0.91 0.002 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$13.00 9.65 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹17.00 0.21 USD | ₹108.00 1.31 USD | ₹108.15 1.31 USD | ₹3.48B 42.16M USD | 20.26 | ₹5.33 0.06 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹211.80 2.56 USD |
+0.74
|
₹3.48B 42.15M USD | ₹3.22K 38.92 USD | ₹207.51 2.51 USD | ₹214.90 2.6 USD | ₹3.48B 42.15M USD | 14.58 | ₹14.52 0.18 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.34 0.15 USD |
-3.59
|
₹3.48B 42.13M USD | ₹4.46K 53.91 USD | ₹12.30 0.15 USD | ₹12.88 0.16 USD | ₹3.48B 42.13M USD | 23.73 | ₹0.52 0.006 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.42 0.31 USD |
-16
|
CA$56.73M 42.1M USD | CA$3.00K 2.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$56.73M 42.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$1.32B 42.08M USD | NT$99.97K 3.18K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$1.32B 42.08M USD | 80.35 | NT$0.28 0.008 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥591 3.64 USD |
-0.84
|
¥7B 42.08M USD | ¥700 4.32 USD | ¥591 3.64 USD | ¥598 3.69 USD | ¥7B 42.08M USD | 7.24 | ¥82 0.5 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,220 7.52 USD |
-0.65
|
¥7B 42.08M USD | ¥3K 19.12 USD | ¥1,218 7.51 USD | ¥1,228 7.57 USD | ¥7B 42.08M USD | 10.41 | ¥117 0.72 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥764 4.71 USD |
-0.78
|
¥7B 42.06M USD | ¥4K 27.13 USD | ¥764 4.71 USD | ¥780 4.81 USD | ¥7B 42.06M USD | 0 | -¥63 -0.3 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,212 7.47 USD |
+3.15
|
¥7B 42.04M USD | ¥116K 717.12 USD | ¥1,153 7.11 USD | ¥1,220 7.52 USD | ¥7B 42.04M USD | 13.38 | ¥91 0.56 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
+1.22
|
₩56B 42.03M USD | ₩20K 15.16 USD | ₩2,800 2.11 USD | ₩2,925 2.21 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,945 2.22 USD |
+0.68
|
₩56B 42M USD | ₩66K 49.94 USD | ₩2,830 2.14 USD | ₩2,985 2.25 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
THECOO Inc.
4255.T
JP
|
¥3,215 19.82 USD |
+0.16
|
¥7B 41.96M USD | ¥2K 9.87 USD | ¥3,175 19.58 USD | ¥3,275 20.19 USD | ¥7B 41.96M USD | 16.27 | ¥198 1.22 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥575 3.55 USD |
+0.88
|
¥7B 41.95M USD | ¥10K 60.43 USD | ¥570 3.51 USD | ¥578 3.56 USD | ¥7B 41.95M USD | 0 | -¥70 -0.4 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,100 3.85 USD |
+0.2
|
₩56B 41.94M USD | ₩7K 5.6 USD | ₩4,980 3.76 USD | ₩5,130 3.87 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,530 2.66 USD |
-0.14
|
₩56B 41.94M USD | ₩48K 36.57 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,338 1.01 USD |
-3.04
|
₩56B 41.93M USD | ₩600K 452.82 USD | ₩1,301 0.98 USD | ₩1,351 1.02 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,310 0.99 USD |
-1.21
|
₩56B 41.92M USD | ₩262K 197.46 USD | ₩1,253 0.95 USD | ₩1,317 0.99 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
-7.64
|
€36.31M 41.91M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
-2
|
NT$1.32B 41.91M USD | NT$76.18K 2.42K USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$1.32B 41.91M USD | 41.50 | NT$0.53 0.02 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹69.13 0.84 USD |
-1.24
|
₹3.46B 41.9M USD | ₹585.00 7.08 USD | ₹69.05 0.84 USD | ₹71.40 0.86 USD | ₹3.46B 41.9M USD | 10.37 | ₹6.66 0.08 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
-1.53
|
MX$707.62M 41.9M USD | MX$73.86K 4.37K USD | MX$1.29 0.08 USD | MX$1.29 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.55 -0.09 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$56.44M 41.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.44M 41.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.78 0.38 USD |
+4.71
|
MYR 196.93M 41.87M USD | MYR 1.20K 255.16 USD | MYR 1.76 0.37 USD | MYR 1.78 0.38 USD | MYR 196.93M 41.87M USD | 3.95 | MYR 0.45 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
