Pagina di risultati 500 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Ro Co., Ltd. 1964.T | $3,570 24.1 USD |
+0.56
|
$26.16B 176.58M USD | $4.8K 32.4 USD | $3,525 23.79 USD | $3,590 24.23 USD | $26.16B 176.58M USD | 13.48 | $264.83 1.79 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,412 16.28 USD |
-2.15
|
$26.15B 176.52M USD | $34.3K 231.53 USD | $2,409 16.26 USD | $2,449 16.53 USD | $26.15B 176.52M USD | 7.17 | $336.23 2.27 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $2 0.06 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 20.44 | $2.36 0.07 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,720 0.17 USD |
-2.86
|
$2.76T 176.49M USD | $9.2K 0.59 USD | $2,600 0.17 USD | $2,890 0.18 USD | $2.76T 176.49M USD | 20.16 | $134.91 0.008 USD | |
| The Alumasc Group plc 0JL.SG | $4.44 4.85 USD |
+2.3
|
$161.42M 176.46M USD | $0 0 USD | $4.24 4.63 USD | $4.44 4.85 USD | $161.42M 176.46M USD | 14.32 | $0.31 0.34 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.77 3.03 USD |
-4.88
|
$161.4M 176.43M USD | $540 590.29 USD | $2.77 3.03 USD | $2.77 3.03 USD | $161.4M 176.43M USD | 0 | -$1.31 -1.4 USD | |
| Eugene Corporation 023410.KQ | $3,410 2.57 USD |
+0.59
|
$233.72B 176.42M USD | $12.75K 9.63 USD | $3,380 2.55 USD | $3,415 2.58 USD | $233.72B 176.42M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,780 6.63 USD |
+0.92
|
$233.71B 176.41M USD | $6.4K 4.83 USD | $8,700 6.57 USD | $8,790 6.64 USD | $233.71B 176.41M USD | 0 | $0 0 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,415 9.55 USD |
+0.5
|
$26.13B 176.41M USD | $1K 6.75 USD | $1,410 9.52 USD | $1,416 9.56 USD | $26.13B 176.41M USD | 16.77 | $84.34 0.57 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.86 0.04 USD |
-1.51
|
$173.75B 176.39M USD | $47.71K 48.44 USD | $41.86 0.04 USD | $41.86 0.04 USD | $173.75B 176.39M USD | 8.37 | $5 0.005 USD | |
| Urbana Corporation URNAF | $4.3 — |
0
|
$176.38M — | $1 — | $4.39 — | $4.39 — | $176.38M — | 4.57 | $0.94 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Alumil Aluminium Industry S.A. A3A.F | $4.88 5.33 USD |
-1.81
|
$161.04M 176.04M USD | $50 54.66 USD | $4.88 5.33 USD | $5.14 5.62 USD | $161.04M 176.04M USD | 22.18 | $0.22 0.24 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.9 1.24 USD |
+0.13
|
$5.54B 175.98M USD | $1.3K 41.31 USD | $38.9 1.24 USD | $38.9 1.24 USD | $5.54B 175.98M USD | 10.68 | $3.64 0.12 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $937.15 11.34 USD |
-0.68
|
$14.54B 175.96M USD | $560 6.78 USD | $926.95 11.21 USD | $970 11.74 USD | $14.54B 175.96M USD | 15.32 | $61.14 0.74 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,720 11.61 USD |
+0.88
|
$26.06B 175.93M USD | $2.6K 17.55 USD | $1,708 11.53 USD | $1,723 11.63 USD | $26.06B 175.93M USD | 19.10 | $90.02 0.61 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $48,950 36.95 USD |
+1.77
|
$233.03B 175.9M USD | $729 0.55 USD | $48,150 36.35 USD | $49,050 37.02 USD | $233.03B 175.9M USD | 0 | $0 0 USD | |
| Life & Banc Split LFBCF | $6.51 — |
0
|
$175.86M — | $3.3K — | $5.5 — | $5.5 — | $175.86M — | 1.78 | $3.64 — | |
| I G Petrochemicals Limited IGPL.NS | $471.9 5.71 USD |
-2.99
|
$14.53B 175.81M USD | $117.88K 1.43K USD | $468 5.66 USD | $490.9 5.94 USD | $14.53B 175.81M USD | 14.71 | $32.06 0.39 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.5 1.57 USD |
-1.52
|
$14.53B 175.8M USD | $52.77K 638.44 USD | $128.65 1.56 USD | $133.45 1.61 USD | $14.53B 175.8M USD | 14.68 | $8.82 0.11 USD | |
| Anapass, Inc. 123860.KQ | $19,210 14.5 USD |
-1.74
|
$232.89B 175.79M USD | $8.02K 6.05 USD | $19,210 14.5 USD | $19,600 14.79 USD | $232.89B 175.79M USD | 0 | $0 0 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19 20.77 USD |
+2.04
|
$160.8M 175.78M USD | $193 210.98 USD | $18.62 20.35 USD | $19 20.77 USD | $160.8M 175.78M USD | 12.75 | $1.49 1.63 USD | |
| HusCompagniet A/S HCE.F | $7.34 8.02 USD |
-0.27
|
$160.79M 175.76M USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $160.79M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.7 9.51 USD |
0
|
$160.77M 175.74M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $160.77M 175.74M USD | 11.29 | $0.77 0.84 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-1.59
|
$1.8B 175.7M USD | $1.24K 121.04 USD | $246 24.01 USD | $251 24.5 USD | $1.8B 175.7M USD | 0 | -$1.83 -0.1 USD | |
| Axactor ASA 0QIG.IL | $6.06 0.58 USD |
+3.95
|
$1.83B 175.64M USD | $7.1K 680.7 USD | $0 0 USD | $0 0 USD | $1.83B 175.64M USD | 3.60 | $1.68 0.16 USD | |
| Zuiko Corporation 6279.T | $983 6.64 USD |
+0.92
|
$26.02B 175.61M USD | $6.9K 46.58 USD | $980 6.62 USD | $992 6.7 USD | $26.02B 175.61M USD | 59.35 | $16.56 0.11 USD | |
| After You Public Company Limited AU-R.BK | $7.65 0.22 USD |
0
|
$6.24B 175.56M USD | $707.5K 19.91K USD | $7.65 0.22 USD | $7.75 0.22 USD | $6.24B 175.56M USD | 20.67 | $0.37 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $215.05 2.6 USD |
-2.76
|
$14.51B 175.51M USD | $56.2K 679.87 USD | $214.3 2.59 USD | $229 2.77 USD | $14.51B 175.51M USD | 0 | -$6.13 -0.07 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.28 1.56 USD |
-1.73
|
$14.51B 175.5M USD | $464.85K 5.62K USD | $128.5 1.55 USD | $133.5 1.62 USD | $14.51B 175.5M USD | 14.64 | $8.83 0.11 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| I G Petrochemicals Limited IGPL.BO | $470.35 5.69 USD |
-3.31
|
$14.48B 175.24M USD | $7.5K 90.79 USD | $469 5.67 USD | $490 5.93 USD | $14.48B 175.24M USD | 14.67 | $32.06 0.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,170 0.07 USD |
0
|
$2.74T 175.23M USD | $427.4K 27.31 USD | $1,170 0.07 USD | $1,180 0.08 USD | $2.74T 175.23M USD | 26.45 | $44.23 0.002 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,120 14.31 USD |
-0.09
|
$25.95B 175.2M USD | $1.2K 8.1 USD | $2,116 14.28 USD | $2,122 14.32 USD | $25.95B 175.2M USD | 15.75 | $134.53 0.91 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.8 7.32 USD |
+5.49
|
$689.21M 175.18M USD | $8.38K 2.13K USD | $27.3 6.94 USD | $28.8 7.32 USD | $689.21M 175.18M USD | 22.85 | $1.26 0.32 USD | |
| Branicks Group AG 0QGG.IL | $1.83 2 USD |
-1.98
|
$160.14M 175.06M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $160.14M 175.06M USD | 0 | -$0.1 -0.1 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$160.11M 175.02M USD | $53 57.94 USD | $166 181.46 USD | $168 183.65 USD | $160.11M 175.02M USD | 7.53 | $22.31 24.39 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.41 10.29 USD |
-0.53
|
$160.05M 174.95M USD | $0 0 USD | $9.41 10.29 USD | $9.41 10.29 USD | $160.05M 174.95M USD | 0 | -$0.39 -0.4 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
+0.27
|
$231.71B 174.9M USD | $2.44K 1.84 USD | $7,410 5.59 USD | $7,470 5.64 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$174.61M — | $3.11K — | $2.42 — | $2.42 — | $174.61M — | 1.53 | $1.5 — | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
0
|
$231.26B 174.56M USD | $11.52K 8.69 USD | $3,710 2.8 USD | $3,735 2.82 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,990 8.3 USD |
-0.72
|
$231.24B 174.54M USD | $2.55K 1.93 USD | $10,850 8.19 USD | $11,240 8.48 USD | $231.24B 174.54M USD | 0 | $0 0 USD | |
| Regulus Resources RGLSF | $1.4 — |
0
|
$174.52M — | $2.13K — | $1.45 — | $1.45 — | $174.52M — | 0 | -$0.02 — | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,510 4.16 USD |
+0.73
|
$231.2B 174.52M USD | $10.23K 7.72 USD | $5,430 4.1 USD | $5,520 4.17 USD | $231.2B 174.52M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.7 10.6 USD |
-1.42
|
$159.63M 174.5M USD | $100 109.31 USD | $9.7 10.6 USD | $9.88 10.8 USD | $159.63M 174.5M USD | 22.55 | $0.43 0.47 USD | |
| PT City Retail Developments Tbk NIRO.JK | $123 0.0078 USD |
-0.81
|
$2.73T 174.48M USD | $800 0.05 USD | $122 0.0077 USD | $123 0.0078 USD | $2.73T 174.48M USD | 0 | -$10.1 -0.0006 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Zotefoams plc 23Z.SG | $3.04 3.32 USD |
+2.01
|
$159.53M 174.39M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $159.53M 174.39M USD | 0 | -$0.07 -0.07 USD | |
| Vecima Networks VNWTF | $7.13 — |
0
|
$174.36M — | $400 — | $7.4 — | $7.4 — | $174.36M — | 64.81 | $0.11 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $805 0.05 USD |
+0.63
|
$2.73T 174.28M USD | $626.2K 40.02 USD | $800 0.05 USD | $835 0.05 USD | $2.73T 174.28M USD | 52.06 | $15.46 0.0009 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.15 0.96 USD |
0
|
$5.48B 174.2M USD | $600 19.07 USD | $29.5 0.94 USD | $30.15 0.96 USD | $5.48B 174.2M USD | 16.75 | $1.8 0.06 USD | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
-0.1
|
$25.77B 173.98M USD | $36.3K 245.04 USD | $956 6.45 USD | $962 6.49 USD | $25.77B 173.98M USD | 4.63 | $206.54 1.39 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.41 0.36 USD |
-1.57
|
$14.38B 173.97M USD | $76.45K 924.97 USD | $29.3 0.35 USD | $30.3 0.37 USD | $14.38B 173.97M USD | 0 | -$0.48 -0.005 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Bookoff Group Holdings Limited 9278.T | $1,468 9.91 USD |
-0.07
|
$25.76B 173.88M USD | $35.6K 240.31 USD | $1,467 9.9 USD | $1,473 9.94 USD | $25.76B 173.88M USD | 15.16 | $96.81 0.65 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.6 10.5 USD |
+2.09
|
$1.78B 173.87M USD | $12.24K 1.19K USD | $106.2 10.37 USD | $108.6 10.6 USD | $1.78B 173.87M USD | 0 | -$4.24 -0.4 USD | |
| G N A Axles Limited GNA.BO | $334.75 4.05 USD |
-1.41
|
$14.37B 173.87M USD | $4.57K 55.3 USD | $333.2 4.03 USD | $342 4.14 USD | $14.37B 173.87M USD | 13.41 | $24.96 0.3 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $215 244.62 USD |
0
|
$152.8M 173.86M USD | $210 238.94 USD | $205 233.25 USD | $215 244.62 USD | $152.8M 173.86M USD | 19.16 | $11.22 12.77 USD | |
| HusCompagniet A/S HUSCO.CO | $55.2 8.09 USD |
-1.08
|
$1.19B 173.85M USD | $6.36K 931.78 USD | $54.4 7.98 USD | $55.2 8.09 USD | $1.19B 173.85M USD | 0 | -$0.2 -0.02 USD | |
| Baroque Japan Limited 3548.T | $716 4.83 USD |
+0.42
|
$25.75B 173.83M USD | $10.1K 68.18 USD | $716 4.83 USD | $722 4.87 USD | $25.75B 173.83M USD | 0 | -$1.14 -0.007 USD | |
| AC Immune SA IMR.F | $1.46 1.6 USD |
+1.81
|
$159.01M 173.82M USD | $2.8K 3.06K USD | $1.46 1.6 USD | $1.46 1.6 USD | $159.01M 173.82M USD | 0 | -$0.56 -0.6 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
0
|
$159M 173.81M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| G N A Axles Limited GNA.NS | $334.5 4.05 USD |
-1.43
|
$14.36B 173.74M USD | $41.85K 506.25 USD | $332.95 4.03 USD | $342.15 4.14 USD | $14.36B 173.74M USD | 13.41 | $24.94 0.3 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $8,440 6.37 USD |
-2.88
|
$230.16B 173.73M USD | $3.94M 2.98K USD | $8,250 6.23 USD | $9,260 6.99 USD | $230.16B 173.73M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.18 0.03 USD |
-0.84
|
$6.17B 173.72M USD | $1.33M 37.34K USD | $1.18 0.03 USD | $1.22 0.03 USD | $6.17B 173.72M USD | 4.06 | $0.29 0.008 USD | |
| BEST S.A. BST.WA | $30 7.63 USD |
0
|
$682.92M 173.58M USD | $100 25.42 USD | $30 7.63 USD | $31 7.88 USD | $682.92M 173.58M USD | 10.86 | $2.76 0.7 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Excel Industries Limited EXCELINDUS.NS | $1,138.9 13.78 USD |
-2.91
|
$14.34B 173.45M USD | $12.17K 147.2 USD | $1,133.5 13.71 USD | $1,184 14.32 USD | $14.34B 173.45M USD | 17.98 | $63.34 0.77 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,239 8.36 USD |
+0.73
|
$25.69B 173.44M USD | $2.3K 15.53 USD | $1,239 8.36 USD | $1,250 8.44 USD | $25.69B 173.44M USD | 13.20 | $93.85 0.63 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.97 2.15 USD |
+1.52
|
$158.63M 173.41M USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $158.63M 173.41M USD | 0 | -$0.78 -0.8 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,139.7 13.79 USD |
-2.98
|
$14.33B 173.33M USD | $1.06K 12.84 USD | $1,130.05 13.67 USD | $1,172.6 14.19 USD | $14.33B 173.33M USD | 18.00 | $63.31 0.77 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.28 6.86 USD |
+4.32
|
$158.56M 173.33M USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $158.56M 173.33M USD | 21.65 | $0.29 0.32 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$158.46M 173.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.46M 173.22M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.9899 1.08 USD |
-5.71
|
$158.32M 173.07M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $158.32M 173.07M USD | 0 | -$0.04 -0.04 USD | |
| Claranova SE BV51.F | $2.72 2.97 USD |
-2.51
|
$158.22M 172.96M USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $158.22M 172.96M USD | 0 | -$0.05 -0.05 USD | |
| Serabi Gold plc B9O2.F | $1.73 1.89 USD |
+1.76
|
$158.16M 172.89M USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.73 1.89 USD | $158.16M 172.89M USD | 5.24 | $0.33 0.36 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.3
|
$158.12M 172.84M USD | $24.05K 26.29K USD | $1.56 1.71 USD | $1.56 1.71 USD | $158.12M 172.84M USD | 0 | -$0.32 -0.3 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+6.38
|
$158.1M 172.82M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $158.1M 172.82M USD | 0 | -$0.22 -0.2 USD | |
| Bank of Japan 8301.T | $25,600 172.81 USD |
0
|
$25.6B 172.81M USD | $100 0.68 USD | $25,600 172.81 USD | $25,600 172.81 USD | $25.6B 172.81M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
-3.13
|
$6.14B 172.71M USD | $16.71K 470.23 USD | $306 8.61 USD | $317 8.92 USD | $6.14B 172.71M USD | 8.20 | $37.76 1.06 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $750 5.06 USD |
-0.66
|
$25.58B 172.68M USD | $900 6.08 USD | $750 5.06 USD | $760 5.13 USD | $25.58B 172.68M USD | 39.10 | $19.18 0.13 USD | |
| Omaxe Limited OMAXE.NS | $78.03 0.94 USD |
-1.46
|
$14.27B 172.66M USD | $70.07K 847.74 USD | $77.62 0.94 USD | $80.38 0.97 USD | $14.27B 172.66M USD | 0 | -$37.32 -0.4 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.15 1.1 USD |
0
|
$811.94M 172.64M USD | $33.7K 7.17K USD | $5.11 1.09 USD | $5.15 1.1 USD | $811.94M 172.64M USD | 6.20 | $0.83 0.18 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $380 0.02 USD |
+0.53
|
$2.7T 172.63M USD | $1.51M 96.5 USD | $376 0.02 USD | $388 0.02 USD | $2.7T 172.63M USD | 8.08 | $47.01 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||