Pagina di risultati 500 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 81.00 0.0051 USD |
-5.81
|
IDR 653.33B 41.75M USD | IDR 3.46M 221.14 USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 653.33B 41.75M USD | 311.53 | IDR 0.26 0.00001 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 7.34K 206.39 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 7.30K 205.4 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.62 0.72 USD |
-4.02
|
€36.14M 41.72M USD | €3.50K 4.04K USD | €0.62 0.72 USD | €0.62 0.72 USD | €36.14M 41.72M USD | 0 | -€2.61 -3.01 USD | ||
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,997 1.51 USD |
-4.22
|
₩55B 41.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,925 2.21 USD |
-5.19
|
₩55B 41.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
+2.69
|
HK$326.08M 41.69M USD | HK$134.00K 17.13K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$326.08M 41.69M USD | 8.17 | HK$0.14 0.02 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.05 0.35 USD |
+0.91
|
NT$1.31B 41.69M USD | NT$125.61K 3.99K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$1.31B 41.69M USD | 368.33 | NT$0.03 0.0009 USD | ||
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹100.66 1.22 USD |
-1.78
|
₹3.45B 41.69M USD | ₹20.11K 243.32 USD | ₹98.70 1.19 USD | ₹105.75 1.28 USD | ₹3.45B 41.69M USD | 9.26 | ₹10.87 0.13 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,041 6.42 USD |
+0.1
|
¥7B 41.68M USD | ¥143K 879.91 USD | ¥1,037 6.39 USD | ¥1,044 6.44 USD | ¥7B 41.68M USD | 14.60 | ¥71 0.44 USD | ||
Showa System Engineering Corporation
4752.T
JP
|
¥1,579 9.74 USD |
+0.06
|
¥7B 41.68M USD | ¥900 5.55 USD | ¥1,578 9.73 USD | ¥1,582 9.75 USD | ¥7B 41.68M USD | 8.79 | ¥180 1.11 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-0.71
|
CZK 966.00M 41.68M USD | CZK 981.00 42.33 USD | CZK 139.00 6 USD | CZK 141.00 6.08 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹100.60 1.22 USD |
-1.28
|
₹3.44B 41.66M USD | ₹2.66K 32.13 USD | ₹100.00 1.21 USD | ₹102.40 1.24 USD | ₹3.44B 41.66M USD | 9.25 | ₹10.87 0.13 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.75 0.6 USD |
+6.53
|
NT$1.31B 41.65M USD | NT$232.04K 7.37K USD | NT$17.60 0.56 USD | NT$19.35 0.61 USD | NT$1.31B 41.65M USD | 0 | -NT$1.85 -0.05 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.10 12.81 USD |
+1.83
|
€36.08M 41.65M USD | €53.00 61.18 USD | €10.90 12.58 USD | €11.10 12.81 USD | €36.08M 41.65M USD | 61.66 | €0.18 0.21 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,866.00 22.94 USD |
-2.29
|
ILA 14.28B 41.65M USD | ILA 478.83K 1.4K USD | ILA 7,772.00 22.66 USD | ILA 8,050.00 23.47 USD | ILA 14.28B 41.65M USD | 56.18 | ILA 1.40 0.004 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,890 5.2 USD |
-2.96
|
₩55B 41.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$1.31B 41.64M USD | NT$30.45K 967.53 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$1.31B 41.64M USD | 0 | -NT$1.75 -0.05 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹243.16 2.94 USD |
+1.02
|
₹3.44B 41.64M USD | ₹3.41K 41.23 USD | ₹240.71 2.91 USD | ₹247.99 3 USD | ₹3.44B 41.64M USD | 7.43 | ₹32.72 0.4 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
-0.83
|
€36.06M 41.63M USD | €86.00 99.27 USD | €23.80 27.47 USD | €24.00 27.7 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥155 0.96 USD |
+0.65
|
¥7B 41.62M USD | ¥110K 680.13 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥7B 41.62M USD | 36.81 | ¥4 0.03 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥150 0.92 USD |
+0.67
|
¥7B 41.62M USD | ¥26K 161.55 USD | ¥149 0.92 USD | ¥151 0.93 USD | ¥7B 41.62M USD | 3.52 | ¥43 0.26 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.10 2.84 USD |
-2.68
|
SEK 426.24M 41.61M USD | SEK 6.33K 617.4 USD | SEK 29.10 2.84 USD | SEK 29.60 2.89 USD | SEK 426.24M 41.61M USD | 11.92 | SEK 2.44 0.24 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,240 3.2 USD |
-1.28
|
₩55B 41.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥570 3.51 USD |
+0.35
|
¥7B 41.58M USD | ¥8K 47.48 USD | ¥568 3.5 USD | ¥574 3.54 USD | ¥7B 41.58M USD | 0 | -¥70 -0.4 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.19 0.2 USD |
+2.47
|
₹3.44B 41.56M USD | ₹420.47K 5.09K USD | ₹15.69 0.19 USD | ₹16.44 0.2 USD | ₹3.44B 41.56M USD | 0 | -₹3.35 -0.04 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,895 2.94 USD |
-2.5
|
₩55B 41.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.64 0.73 USD |
-1.55
|
€36.00M 41.55M USD | €6.66K 7.69K USD | €0.64 0.73 USD | €0.64 0.74 USD | €36.00M 41.55M USD | 3.73 | €0.17 0.2 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,718 10.59 USD |
+0.82
|
¥7B 41.55M USD | ¥900 5.55 USD | ¥1,704 10.51 USD | ¥1,718 10.59 USD | ¥7B 41.55M USD | 7.36 | ¥233 1.44 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 650.00 0.04 USD |
+13.04
|
IDR 650.00B 41.54M USD | IDR 3.10M 198.41 USD | IDR 590.00 0.04 USD | IDR 680.00 0.04 USD | IDR 650.00B 41.54M USD | 0 | -IDR 11.31 -0.0007 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.34 0.28 USD |
+1.52
|
MYR 195.29M 41.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.29M 41.53M USD | 9.57 | MYR 0.14 0.03 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,865 2.16 USD |
-0.17
|
₩55B 41.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥996 6.14 USD |
-0.4
|
¥7B 41.52M USD | ¥1K 8.02 USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥7B 41.52M USD | 796.79 | ¥1 0.007 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥449 2.77 USD |
-0.22
|
¥7B 41.52M USD | ¥85K 524.12 USD | ¥446 2.75 USD | ¥455 2.81 USD | ¥7B 41.52M USD | 7.07 | ¥63 0.39 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.40 1.12 USD |
-0.57
|
PLN 163.31M 41.51M USD | PLN 4.95K 1.26K USD | PLN 4.35 1.11 USD | PLN 4.42 1.12 USD | PLN 163.31M 41.51M USD | 7.08 | PLN 0.62 0.16 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.16 0.2 USD |
+1.51
|
₹3.43B 41.48M USD | ₹24.34K 294.46 USD | ₹15.71 0.19 USD | ₹16.37 0.2 USD | ₹3.43B 41.48M USD | 0 | -₹1.19 -0.01 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,830 2.14 USD |
-1.74
|
₩55B 41.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.64 0.52 USD |
-0.26
|
₹3.43B 41.46M USD | ₹26.99K 326.56 USD | ₹42.41 0.51 USD | ₹44.50 0.54 USD | ₹3.43B 41.46M USD | 4.21 | ₹10.12 0.12 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.10 1.47 USD |
+1.68
|
SEK 424.70M 41.46M USD | SEK 4.53K 442.09 USD | SEK 14.85 1.45 USD | SEK 15.15 1.48 USD | SEK 424.70M 41.46M USD | 0 | -SEK 0.17 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
+3.85
|
€35.90M 41.45M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.90M 41.45M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+27.27
|
€35.90M 41.44M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.03 0.03 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
-0.09
|
$41.36M — | $830.00 — | $0.57 — | $0.57 — | $41.36M — | 0 | -$0.42 — | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 150.00 4.22 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,640 5.01 USD |
-0.15
|
₩55B 41.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 671.90K 18.91K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,927 18.05 USD |
0
|
¥7B 41.32M USD | ¥100 0.62 USD | ¥2,927 18.05 USD | ¥2,927 18.05 USD | ¥7B 41.32M USD | 29.10 | ¥101 0.62 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥7B 41.32M USD | ¥200 1.23 USD | ¥4,740 29.23 USD | ¥4,775 29.44 USD | ¥7B 41.32M USD | 10.16 | ¥470 2.9 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥260 1.6 USD |
0
|
¥7B 41.32M USD | ¥13K 79.54 USD | ¥258 1.59 USD | ¥263 1.62 USD | ¥7B 41.32M USD | 0 | -¥8 -0.04 USD | ||
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.20 3.69 USD |
0
|
€35.77M 41.29M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €35.77M 41.29M USD | 6.80 | €0.47 0.54 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$1.30B 41.28M USD | NT$80.65K 2.56K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹66.90 0.81 USD |
-2.36
|
₹3.41B 41.28M USD | ₹2.61K 31.56 USD | ₹66.01 0.8 USD | ₹68.50 0.83 USD | ₹3.41B 41.28M USD | 13.11 | ₹5.10 0.06 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,125 2.36 USD |
-3.85
|
₩55B 41.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,210 3.93 USD |
+0.19
|
₩55B 41.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.21 USD |
0
|
A$59.06M 41.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 41.26M USD | 0 | A$0.00 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.57 0.65 USD |
-3.42
|
€35.74M 41.26M USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.57 0.65 USD | €35.74M 41.26M USD | 56.50 | €0.01 0.01 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩995 0.75 USD |
-1.19
|
₩55B 41.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥7B 41.23M USD | ¥600 3.7 USD | ¥3,735 23.03 USD | ¥3,760 23.18 USD | ¥7B 41.23M USD | 14.80 | ¥253 1.56 USD | ||
Casa Inc.
7196.T
JP
|
¥736 4.54 USD |
+0.41
|
¥7B 41.22M USD | ¥6K 35.76 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥7B 41.22M USD | 0 | -¥4 -0.02 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.04 2.35 USD |
0
|
€35.71M 41.22M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €35.71M 41.22M USD | 0 | -€0.65 -0.7 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.58 0.04 USD |
-2.47
|
THB 1.46B 41.22M USD | THB 1.56M 44K USD | THB 1.57 0.04 USD | THB 1.62 0.05 USD | THB 1.46B 41.22M USD | 14.36 | THB 0.11 0.003 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,635 2.74 USD |
-7.15
|
₩55B 41.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.44 1.67 USD |
-0.69
|
€35.70M 41.21M USD | €2.00 2.31 USD | €1.44 1.67 USD | €1.44 1.67 USD | €35.70M 41.21M USD | 0 | -€0.23 -0.2 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.47 0.86 USD |
-5.9
|
₹3.41B 41.2M USD | ₹2.04K 24.68 USD | ₹70.90 0.86 USD | ₹75.95 0.92 USD | ₹3.41B 41.2M USD | 6.32 | ₹11.30 0.14 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 1.46B 41.2M USD | THB 19.90K 559.93 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.46B 41.2M USD | 9.04 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 1.46B 41.2M USD | THB 19.90K 560.02 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.46B 41.2M USD | 9.04 | THB 0.63 0.02 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,516 9.35 USD |
+0.4
|
¥7B 41.16M USD | ¥17K 102.97 USD | ¥1,495 9.22 USD | ¥1,529 9.43 USD | ¥7B 41.16M USD | 13.54 | ¥112 0.69 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,666.00 12.1 USD |
+0.52
|
ZAC 77.04B 41.13M USD | ZAC 436.80K 233.22 USD | ZAC 22,300.00 11.91 USD | ZAC 22,672.00 12.11 USD | ZAC 77.04B 41.13M USD | 12.53 | ZAC 18.08 0.009 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥605 3.73 USD |
-0.33
|
¥7B 41.1M USD | ¥79K 485.28 USD | ¥597 3.68 USD | ¥627 3.87 USD | ¥7B 41.1M USD | 0 | -¥22 -0.1 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥614 3.79 USD |
-0.65
|
¥7B 41.1M USD | ¥6K 36.38 USD | ¥613 3.78 USD | ¥618 3.81 USD | ¥7B 41.1M USD | 14.51 | ¥42 0.26 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,255 1.7 USD |
-1.96
|
₩54B 41.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.21 0.84 USD |
0
|
A$58.82M 41.09M USD | A$400.00 279.43 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$58.82M 41.09M USD | 30.12 | A$0.04 0.03 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 193.21M 41.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.21M 41.08M USD | 24.75 | MYR 0.04 0.008 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥395 2.44 USD |
-0.75
|
¥7B 41.07M USD | ¥71K 438.41 USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥7B 41.07M USD | 0 | -¥23 -0.1 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.13 0.15 USD |
+1.45
|
€35.57M 41.06M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.57M 41.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.46B 41.06M USD | THB 7.60K 213.84 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.46B 41.06M USD | THB 7.65K 215.11 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,565 28.15 USD |
-0.54
|
¥7B 41.04M USD | ¥400 2.47 USD | ¥4,565 28.15 USD | ¥4,625 28.52 USD | ¥7B 41.04M USD | 4.80 | ¥951 5.86 USD | ||
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,015 3.03 USD |
-1.95
|
₩54B 41.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,373 1.04 USD |
-2.9
|
₩54B 41.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 89.00 0.0056 USD |
-4.3
|
IDR 641.91B 41.02M USD | IDR 9.92M 633.86 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 641.91B 41.02M USD | 1369.23 | IDR 0.07 0.000004 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$1.29B 41M USD | NT$71.58K 2.27K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$1.29B 41M USD | 13.19 | NT$1.97 0.06 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,012 0.76 USD |
-4.44
|
₩54B 41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.94 1 USD |
+0.77
|
PLN 161.22M 40.98M USD | PLN 757.00 192.41 USD | PLN 3.93 1 USD | PLN 3.94 1 USD | PLN 161.22M 40.98M USD | 11.25 | PLN 0.35 0.09 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,750 16.96 USD |
-0.04
|
¥7B 40.97M USD | ¥500 3.08 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥7B 40.97M USD | 8.45 | ¥325 2.01 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.76 0.25 USD |
-0.13
|
NT$1.29B 40.96M USD | NT$139.18K 4.42K USD | NT$7.25 0.23 USD | NT$8.50 0.27 USD | NT$1.29B 40.96M USD | 0 | -NT$0.84 -0.02 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 543.00 0.64 USD |
+1.4
|
ARS 34.65B 40.96M USD | ARS 78.16K 92.38 USD | ARS 531.00 0.63 USD | ARS 552.50 0.65 USD | ARS 34.65B 40.96M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$320.33M 40.96M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$320.33M 40.96M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.80 2.38 USD |
+0.13
|
NT$1.29B 40.95M USD | NT$98.55K 3.13K USD | NT$74.30 2.36 USD | NT$75.30 2.39 USD | NT$1.29B 40.95M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
