결과 페이지 500 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Affluent Medical SA 0JZ.F | €1.52 1.66 USD |
+1.68
|
€59.53M 65.08M USD | €4.77K 5.22K USD | €1.47 1.61 USD | €1.53 1.67 USD | €59.53M 65.08M USD | 0 | -€0.36 -0.3 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,710.00 107.04 USD |
+1.27
|
ILA 22.31B 65.06M USD | ILA 56.26K 164.06 USD | ILA 36,140.00 105.38 USD | ILA 37,000.00 107.89 USD | ILA 22.31B 65.06M USD | 51.70 | ILA 7.10 0.02 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹31.49 0.38 USD |
+0.1
|
₹5.37B 65.02M USD | ₹346.50K 4.19K USD | ₹31.01 0.38 USD | ₹31.99 0.39 USD | ₹5.37B 65.02M USD | 39.36 | ₹0.80 0.009 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩2,030 1.53 USD |
+1.5
|
₩86B 65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹401.25 4.85 USD |
-0.26
|
₹5.37B 64.99M USD | ₹217.00 2.63 USD | ₹397.70 4.81 USD | ₹410.90 4.97 USD | ₹5.37B 64.99M USD | 28.09 | ₹14.28 0.17 USD | ||
| Y's Table Corporation 2798.T | ¥2,919 19.7 USD |
-0.07
|
¥10B 64.99M USD | ¥1K 8.78 USD | ¥2,919 19.7 USD | ¥2,923 19.73 USD | ¥10B 64.99M USD | 31.84 | ¥92 0.62 USD | ||
| Optical Cable Corporation OCC.F | €6.70 7.32 USD |
-2.9
|
€59.43M 64.97M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €59.43M 64.97M USD | 0 | -€0.12 -0.1 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 58.40K 1.64K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,800 59.4 USD |
-1.46
|
¥10B 64.92M USD | ¥2K 16.2 USD | ¥8,800 59.4 USD | ¥8,950 60.42 USD | ¥10B 64.92M USD | 9.86 | ¥892 6.02 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹167.70 2.03 USD |
-0.47
|
₹5.37B 64.92M USD | ₹1.10K 13.36 USD | ₹166.80 2.02 USD | ₹180.00 2.18 USD | ₹5.37B 64.92M USD | 67.62 | ₹2.48 0.03 USD | ||
| Forval Telecom,Inc. 9445.T | ¥574 3.87 USD |
0
|
¥10B 64.92M USD | ¥1K 7.43 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥10B 64.92M USD | 10.46 | ¥55 0.37 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.31B 64.9M USD | THB 235.60K 6.63K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.31B 64.9M USD | 11.91 | THB 0.25 0.007 USD | ||
| Daytona Corporation 7228.T | ¥4,040 27.27 USD |
+0.5
|
¥10B 64.89M USD | ¥1K 9.45 USD | ¥4,025 27.17 USD | ¥4,080 27.54 USD | ¥10B 64.89M USD | 8.07 | ¥500 3.38 USD | ||
| Nousouken Corporation 3541.T | ¥444 3 USD |
-1.99
|
¥10B 64.88M USD | ¥100K 672.33 USD | ¥444 3 USD | ¥454 3.06 USD | ¥10B 64.88M USD | 62.88 | ¥7 0.05 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.68 0.74 USD |
-3.14
|
€59.35M 64.88M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €59.35M 64.88M USD | 9.68 | €0.07 0.08 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.78 6.32 USD |
-1.7
|
€59.35M 64.87M USD | €341.00 372.76 USD | €5.78 6.32 USD | €5.78 6.32 USD | €59.35M 64.87M USD | 6.35 | €0.91 0.99 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹167.00 2.02 USD |
-1.05
|
₹5.36B 64.87M USD | ₹9.31K 112.65 USD | ₹165.25 2 USD | ₹171.58 2.08 USD | ₹5.36B 64.87M USD | 67.88 | ₹2.46 0.03 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,600 361.82 USD |
-0.56
|
¥10B 64.86M USD | ¥288 1.94 USD | ¥53,600 361.82 USD | ¥54,100 365.19 USD | ¥10B 64.86M USD | 25.64 | ¥2K 14.11 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,981 1.5 USD |
+0.51
|
₩86B 64.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
+0.54
|
€59.29M 64.81M USD | €675.00 737.87 USD | €18.40 20.11 USD | €18.50 20.22 USD | €59.29M 64.81M USD | 6.56 | €2.82 3.08 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 155.00 0.0099 USD |
0
|
IDR 1.01T 64.8M USD | IDR 160.10K 10.23 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 1.01T 64.8M USD | 0 | -IDR 8.70 -0.0005 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.15 0.28 USD |
-3.7
|
₹5.36B 64.79M USD | ₹23.75K 287.3 USD | ₹22.97 0.28 USD | ₹23.96 0.29 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.14 0.28 USD |
-3.54
|
₹5.35B 64.76M USD | ₹103.80K 1.26K USD | ₹23.03 0.28 USD | ₹24.00 0.29 USD | ₹5.35B 64.76M USD | 30.44 | ₹0.76 0.009 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0032 USD |
+200
|
€59.22M 64.73M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €59.22M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.94 7.59 USD |
+2.06
|
€59.20M 64.72M USD | €1.00K 1.09K USD | €6.94 7.59 USD | €6.94 7.59 USD | €59.20M 64.72M USD | 0 | -€0.55 -0.6 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,188.40 14.38 USD |
-1.33
|
₹5.35B 64.7M USD | ₹334.00 4.04 USD | ₹1,164.10 14.08 USD | ₹1,202.00 14.54 USD | ₹5.35B 64.7M USD | 16.89 | ₹70.34 0.85 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹165.40 2 USD |
+0.17
|
₹5.35B 64.69M USD | ₹3.52K 42.61 USD | ₹161.65 1.96 USD | ₹168.80 2.04 USD | ₹5.35B 64.69M USD | 8.03 | ₹20.59 0.25 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.84 0.7 USD |
-1.2
|
₹5.35B 64.69M USD | ₹48.92K 591.79 USD | ₹57.57 0.7 USD | ₹59.00 0.71 USD | ₹5.35B 64.69M USD | 21.58 | ₹2.68 0.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,146 7.74 USD |
+0.53
|
¥10B 64.68M USD | ¥8K 57.38 USD | ¥1,141 7.7 USD | ¥1,150 7.76 USD | ¥10B 64.68M USD | 8.79 | ¥130 0.88 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥610 4.12 USD |
-3.48
|
¥10B 64.66M USD | ¥73K 490.75 USD | ¥610 4.12 USD | ¥635 4.29 USD | ¥10B 64.66M USD | 9.29 | ¥66 0.44 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$2.03B 64.65M USD | NT$57.91K 1.84K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$2.03B 64.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹276.45 3.34 USD |
-1.27
|
₹5.34B 64.61M USD | ₹12.67K 153.32 USD | ₹273.60 3.31 USD | ₹290.95 3.52 USD | ₹5.34B 64.61M USD | 0 | -₹69.79 -0.8 USD | ||
| XBiotech Inc. 4XB.F | €1.93 2.11 USD |
+6.63
|
€59.11M 64.61M USD | €5.60K 6.12K USD | €1.93 2.11 USD | €1.93 2.11 USD | €59.11M 64.61M USD | 0 | -€0.82 -0.8 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.85 0.79 USD |
-0.2
|
NT$2.03B 64.61M USD | NT$201.02K 6.39K USD | NT$24.35 0.77 USD | NT$25.45 0.81 USD | NT$2.03B 64.61M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
0
|
¥10B 64.58M USD | ¥800 5.4 USD | ¥2,090 14.11 USD | ¥2,094 14.14 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 262.00 8.23 USD |
-6.34
|
TRY 2.06B 64.58M USD | TRY 8.99K 282.33 USD | TRY 262.00 8.23 USD | TRY 279.75 8.79 USD | TRY 2.06B 64.58M USD | 845.16 | TRY 0.31 0.009 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,247 8.42 USD |
-1.03
|
¥10B 64.51M USD | ¥6K 37.13 USD | ¥1,247 8.42 USD | ¥1,263 8.53 USD | ¥10B 64.51M USD | 11.17 | ¥112 0.75 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,940 4.48 USD |
-0.5
|
₩85B 64.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹107.50 1.3 USD |
-0.88
|
₹5.33B 64.49M USD | ₹7.99K 96.7 USD | ₹105.75 1.28 USD | ₹108.60 1.31 USD | ₹5.33B 64.49M USD | 11.93 | ₹9.01 0.11 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-5.26
|
€58.98M 64.47M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €58.98M 64.47M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| POCL Enterprises Limited POEL.BO | ₹173.15 2.09 USD |
-1.4
|
₹5.33B 64.45M USD | ₹28.81K 348.58 USD | ₹171.00 2.07 USD | ₹179.15 2.17 USD | ₹5.33B 64.45M USD | 14.39 | ₹12.03 0.15 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
-1.71
|
€58.94M 64.43M USD | €6.46K 7.06K USD | €5.66 6.19 USD | €5.88 6.43 USD | €58.94M 64.43M USD | 6.32 | €0.91 0.99 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,675 3.53 USD |
-0.53
|
₩85B 64.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.56 0.7 USD |
-1.81
|
₹5.32B 64.37M USD | ₹9.61K 116.22 USD | ₹57.50 0.7 USD | ₹59.11 0.72 USD | ₹5.32B 64.37M USD | 21.47 | ₹2.68 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹107.30 1.3 USD |
-0.77
|
₹5.32B 64.37M USD | ₹31.57K 381.91 USD | ₹105.81 1.28 USD | ₹108.34 1.31 USD | ₹5.32B 64.37M USD | 11.89 | ₹9.02 0.11 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| HLB Genex, Inc. 187420.KQ | ₩2,925 2.21 USD |
+1.39
|
₩85B 64.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,450 4.87 USD |
-0.77
|
₩85B 64.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-1.64
|
€58.79M 64.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €58.79M 64.26M USD | 0 | -€0.01 -0.009 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.25 0.2 USD |
+1.4
|
THB 2.28B 64.26M USD | THB 1.00K 28.14 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.28B 64.26M USD | 8.95 | THB 0.81 0.02 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
0
|
₩85B 64.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,485 1.12 USD |
+1.23
|
₩85B 64.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
0
|
NT$2.02B 64.22M USD | NT$58.01K 1.84K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.35 1.44 USD |
+0.44
|
NT$2.02B 64.22M USD | NT$10.00K 317.78 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$2.02B 64.22M USD | 23.61 | NT$1.92 0.06 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
-0.56
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹200.10 2.42 USD |
+0.25
|
₹5.30B 64.18M USD | ₹506.00 6.12 USD | ₹200.00 2.42 USD | ₹204.90 2.48 USD | ₹5.30B 64.18M USD | 13.86 | ₹14.43 0.17 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
-0.6
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹59.17 0.72 USD |
-3.13
|
₹5.30B 64.17M USD | ₹429.85K 5.2K USD | ₹58.61 0.71 USD | ₹63.15 0.76 USD | ₹5.30B 64.17M USD | 13.41 | ₹4.41 0.05 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩5,480 4.14 USD |
+1.29
|
₩85B 64.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 583.00 1.61 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $40.00 — | $1.56 — | $1.56 — | $64.12M — | 0.28 | $5.22 — | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.60 2.53 USD |
+1.27
|
NT$2.02B 64.1M USD | NT$9.23K 293.16 USD | NT$77.70 2.47 USD | NT$79.60 2.53 USD | NT$2.02B 64.1M USD | 14.71 | NT$5.41 0.17 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.30 0.77 USD |
+0.21
|
NT$2.02B 64.09M USD | NT$35.28K 1.12K USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$2.02B 64.09M USD | 0 | -NT$3.70 -0.1 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$64.05M — | $804.00 — | $0.00 — | $0.00 — | $64.05M — | 0 | $0.00 — | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.69 0.82 USD |
-2.32
|
₹5.29B 64.03M USD | ₹62.26K 753.21 USD | ₹67.48 0.82 USD | ₹68.94 0.83 USD | ₹5.29B 64.03M USD | 20.26 | ₹3.34 0.04 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥473 3.19 USD |
-3.67
|
¥9B 64.03M USD | ¥60K 405.69 USD | ¥472 3.19 USD | ¥491 3.31 USD | ¥9B 64.03M USD | 15.26 | ¥31 0.21 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.00 16.12 USD |
+4.43
|
NOK 667.38M 64.02M USD | NOK 582.00 55.83 USD | NOK 160.78 15.42 USD | NOK 169.00 16.21 USD | NOK 667.38M 64.02M USD | 9.77 | NOK 17.18 1.65 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,246 8.41 USD |
-0.32
|
¥9B 64.01M USD | ¥3K 17.55 USD | ¥1,243 8.39 USD | ¥1,251 8.44 USD | ¥9B 64.01M USD | 11.75 | ¥106 0.72 USD | ||
| First Bankers Trustshares FBTT | $21.35 — |
+0.66
|
$63.98M — | $9.00K — | $21.30 — | $21.50 — | $63.98M — | 12.55 | $1.70 — | ||
| Gurunavi, Inc. 2440.T | ¥168 1.13 USD |
-1.75
|
¥9B 63.95M USD | ¥315K 2.12K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥9B 63.95M USD | 195.34 | ¥1 0.005 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.00 2.22 USD |
+1.16
|
NT$2.01B 63.95M USD | NT$8.05K 255.82 USD | NT$69.70 2.21 USD | NT$70.00 2.22 USD | NT$2.01B 63.95M USD | 11.41 | NT$6.13 0.19 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.27B 63.94M USD | THB 58.71K 1.65K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.60 4.71 USD |
-2.98
|
₹5.28B 63.93M USD | ₹25.61K 309.79 USD | ₹387.25 4.69 USD | ₹403.55 4.88 USD | ₹5.28B 63.93M USD | 56.05 | ₹6.95 0.08 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,198 14.84 USD |
-0.86
|
¥9B 63.91M USD | ¥4K 26.33 USD | ¥2,198 14.84 USD | ¥2,227 15.03 USD | ¥9B 63.91M USD | 8.71 | ¥252 1.7 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹213.00 2.58 USD |
-0.51
|
₹5.28B 63.91M USD | ₹21.51K 260.17 USD | ₹210.77 2.55 USD | ₹222.91 2.7 USD | ₹5.28B 63.91M USD | 93.83 | ₹2.27 0.03 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹389.30 4.71 USD |
-3.09
|
₹5.28B 63.88M USD | ₹2.09K 25.33 USD | ₹387.10 4.68 USD | ₹400.05 4.84 USD | ₹5.28B 63.88M USD | 56.01 | ₹6.95 0.08 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.43M 63.88M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.43M 63.88M USD | 0 | -€0.02 -0.02 USD | ||
| Careium AB (Publ) CARE.ST | SEK 26.90 2.63 USD |
-1.1
|
SEK 654.38M 63.88M USD | SEK 2.84K 276.93 USD | SEK 26.90 2.63 USD | SEK 27.40 2.67 USD | SEK 654.38M 63.88M USD | 15.54 | SEK 1.73 0.17 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 23.05 5.86 USD |
+0.88
|
PLN 251.26M 63.86M USD | PLN 5.77K 1.47K USD | PLN 22.90 5.82 USD | PLN 23.05 5.86 USD | PLN 251.26M 63.86M USD | 10.52 | PLN 2.19 0.56 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,500 4.15 USD |
-1.61
|
₩85B 63.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,080 6.1 USD |
-0.12
|
₩85B 63.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,950 19.91 USD |
-0.97
|
¥9B 63.85M USD | ¥6K 43.2 USD | ¥2,917 19.69 USD | ¥2,979 20.11 USD | ¥9B 63.85M USD | 35.58 | ¥83 0.56 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
0
|
€58.40M 63.84M USD | €196.00 214.25 USD | €20.20 22.08 USD | €20.50 22.41 USD | €58.40M 63.84M USD | 0 | -€6.26 -6.8 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.70 0.59 USD |
+1.36
|
NT$2.01B 63.83M USD | NT$79.28K 2.52K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$2.01B 63.83M USD | 33.39 | NT$0.56 0.02 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.35 0.85 USD |
-2.05
|
PLN 251.08M 63.82M USD | PLN 31.87K 8.1K USD | PLN 3.33 0.85 USD | PLN 3.48 0.88 USD | PLN 251.08M 63.82M USD | 11.96 | PLN 0.28 0.07 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €44.09K 48.2K USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 13.04K 366.77 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 13.00K 365.79 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Acuvi AB ACUVI.ST | SEK 19.60 1.91 USD |
+1.14
|
SEK 653.76M 63.82M USD | SEK 16.60K 1.62K USD | SEK 19.10 1.86 USD | SEK 19.78 1.93 USD | SEK 653.76M 63.82M USD | 20.41 | SEK 0.96 0.09 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.40 5.8 USD |
-0.34
|
SEK 653.40M 63.78M USD | SEK 292.00 28.5 USD | SEK 58.40 5.7 USD | SEK 59.40 5.8 USD | SEK 653.40M 63.78M USD | 41.25 | SEK 1.44 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||