结果页面 496，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cytogen, Inc. 217330.KQ | ₩3,415 2.58 USD |
+0.44
|
₩79B 59.47M USD | ₩61K 45.79 USD | ₩3,320 2.51 USD | ₩3,520 2.66 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥720 4.86 USD |
0
|
¥9B 59.46M USD | ¥6K 41.18 USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥9B 59.46M USD | 14.81 | ¥49 0.33 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥588 3.97 USD |
-1.67
|
¥9B 59.45M USD | ¥14K 91.8 USD | ¥585 3.95 USD | ¥602 4.06 USD | ¥9B 59.45M USD | 13.37 | ¥44 0.3 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+0.73
|
€54.37M 59.43M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.37M 59.43M USD | 0 | -€0.01 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.15 0.28 USD |
+0.78
|
₹4.91B 59.43M USD | ₹257.74K 3.12K USD | ₹22.75 0.28 USD | ₹23.40 0.28 USD | ₹4.91B 59.43M USD | 0 | -₹1.19 -0.01 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,480 1.87 USD |
0
|
₩79B 59.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.13 0.28 USD |
+0.78
|
₹4.91B 59.38M USD | ₹14.18K 171.49 USD | ₹22.72 0.27 USD | ₹23.30 0.28 USD | ₹4.91B 59.38M USD | 0 | -₹1.19 -0.01 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.72 0.81 USD |
+0.76
|
₹4.90B 59.34M USD | ₹7.31K 88.39 USD | ₹65.92 0.8 USD | ₹66.90 0.81 USD | ₹4.90B 59.34M USD | 5.86 | ₹11.37 0.14 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,342.10 16.24 USD |
-6.87
|
₹4.90B 59.34M USD | ₹673.00 8.14 USD | ₹1,333.00 16.13 USD | ₹1,497.95 18.12 USD | ₹4.90B 59.34M USD | 145.56 | ₹9.22 0.11 USD | ||
| Ray Corporation 4317.T | ¥668 4.51 USD |
-2.34
|
¥9B 59.32M USD | ¥32K 216.01 USD | ¥664 4.48 USD | ¥682 4.6 USD | ¥9B 59.32M USD | 8.03 | ¥83 0.56 USD | ||
| Mansei Corporation 7565.T | ¥5,410 36.52 USD |
0
|
¥9B 59.3M USD | ¥100 0.68 USD | ¥5,410 36.52 USD | ¥5,410 36.52 USD | ¥9B 59.3M USD | 9.71 | ¥557 3.76 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| HiPay Group SA ALHYP.PA | €8.58 9.38 USD |
+3.37
|
€54.17M 59.22M USD | €1.11K 1.21K USD | €8.10 8.85 USD | €8.52 9.31 USD | €54.17M 59.22M USD | 39.00 | €0.22 0.24 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| Triad Group plc TD8.SG | €2.90 3.17 USD |
0
|
€54.17M 59.21M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €54.17M 59.21M USD | 24.16 | €0.12 0.13 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,630 4.25 USD |
+0.54
|
₩78B 59.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.21M USD | 0 | ₩0 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.57 USD |
-1.89
|
€54.15M 59.2M USD | €1.70K 1.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
0
|
IDR 926.37B 59.2M USD | IDR 81.90K 5.23 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 926.37B 59.2M USD | 7.53 | IDR 35.83 0.002 USD | ||
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
0
|
€54.12M 59.16M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.12M 59.16M USD | 0 | €0.00 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,975 3 USD |
+0.51
|
₩78B 59.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| The Cato Corporation CO2A.F | €2.74 3 USD |
-2.84
|
€54.11M 59.15M USD | €150.00 163.97 USD | €2.74 3 USD | €2.74 3 USD | €54.11M 59.15M USD | 0 | -€0.41 -0.4 USD | ||
| THine Electronics, Inc. 6769.T | ¥818 5.52 USD |
-1.21
|
¥9B 59.15M USD | ¥22K 148.51 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥9B 59.15M USD | 0 | -¥26 -0.1 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥711 4.8 USD |
-0.14
|
¥9B 59.11M USD | ¥54K 363.17 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥9B 59.11M USD | 72.32 | ¥10 0.07 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.46 0.8 USD |
+0.77
|
₹4.89B 59.11M USD | ₹79.00 0.96 USD | ₹66.19 0.8 USD | ₹66.53 0.8 USD | ₹4.89B 59.11M USD | 5.84 | ₹11.37 0.14 USD | ||
| Cardlytics, Inc. CYX.F | €0.97 1.06 USD |
-3.99
|
€54.06M 59.1M USD | €1.20K 1.31K USD | €0.97 1.06 USD | €0.97 1.06 USD | €54.06M 59.1M USD | 0 | -€1.78 -1.9 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.47 0.52 USD |
0
|
€54.06M 59.09M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €54.06M 59.09M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$59.07M — | $20.00K — | $0.01 — | $0.01 — | $59.07M — | 0 | -$0.02 — | ||
| Poujoulat SA ALPJT.PA | €6.90 7.54 USD |
-2.82
|
€53.98M 59.01M USD | €13.89K 15.18K USD | €6.88 7.52 USD | €7.18 7.85 USD | €53.98M 59.01M USD | 32.85 | €0.21 0.23 USD | ||
| NSTS Bancorp NSTS | $11.25 — |
+0.88
|
$58.94M — | $446.00 — | $11.24 — | $11.25 — | $58.94M — | 0 | -$0.12 — | ||
| OpenDoor OPNDF | $1.90 — |
-36.67
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
-2.47
|
€53.90M 58.92M USD | €2.89K 3.16K USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.90M 58.92M USD | 158.00 | €0.01 0.01 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$0.00 0 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.67 0.18 USD |
-1.22
|
NT$1.85B 58.86M USD | NT$485.06K 15.41K USD | NT$5.57 0.18 USD | NT$5.79 0.18 USD | NT$1.85B 58.86M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.09B 58.84M USD | THB 461.00K 12.97K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 2.09B 58.84M USD | 7.40 | THB 0.54 0.02 USD | ||
| iRobot Corporation I8R.F | €1.47 1.61 USD |
-17.17
|
€53.82M 58.83M USD | €9.62K 10.52K USD | €1.35 1.48 USD | €1.47 1.61 USD | €53.82M 58.83M USD | 0 | -€5.65 -6.1 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩35,400 26.72 USD |
+10.45
|
₩78B 58.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.45 1.36 USD |
-2.22
|
₹4.86B 58.78M USD | ₹170.00 2.06 USD | ₹112.40 1.36 USD | ₹114.10 1.38 USD | ₹4.86B 58.78M USD | 11.70 | ₹9.61 0.12 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.20 2.01 USD |
+4.64
|
NT$1.85B 58.76M USD | NT$7.19K 228.37 USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$1.85B 58.76M USD | 23.49 | NT$2.69 0.09 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 400.00 11.25 USD | THB 17.30 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 406.00 11.42 USD | THB 17.30 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.00 1.4 USD |
0
|
NT$1.85B 58.72M USD | NT$1.00K 31.78 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$1.85B 58.72M USD | 0 | -NT$0.71 -0.02 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 230.80M 58.66M USD | 3.52 | PLN 3.27 0.83 USD | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| IL CO.,LTD. 307180.KQ | ₩2,730 2.06 USD |
+2.44
|
₩78B 58.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| High Fashion International Limited 0608.HK | HK$1.50 0.19 USD |
-3.23
|
HK$458.42M 58.62M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$458.42M 58.62M USD | 5.00 | HK$0.30 0.04 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,060 3.06 USD |
+1.25
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
| Makuake, Inc. 4479.T | ¥681 4.6 USD |
-2.01
|
¥9B 58.6M USD | ¥66K 447.54 USD | ¥675 4.56 USD | ¥695 4.69 USD | ¥9B 58.6M USD | 39.34 | ¥17 0.12 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.15 7.82 USD |
-1.38
|
€53.60M 58.6M USD | €214.00 233.93 USD | €7.15 7.82 USD | €7.25 7.93 USD | €53.60M 58.6M USD | 31.08 | €0.23 0.25 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,035 6.99 USD |
-0.29
|
¥9B 58.58M USD | ¥5K 31.73 USD | ¥1,035 6.99 USD | ¥1,039 7.01 USD | ¥9B 58.58M USD | 12.55 | ¥82 0.56 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹111.77 1.35 USD |
-2.22
|
₹4.84B 58.58M USD | ₹10.28K 124.37 USD | ₹111.60 1.35 USD | ₹115.21 1.39 USD | ₹4.84B 58.58M USD | 11.63 | ₹9.61 0.12 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.70 3.58 USD |
+2.8
|
SEK 600.02M 58.57M USD | SEK 2.29K 223.43 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 600.02M 58.57M USD | 0 | -SEK 3.79 -0.3 USD | ||
| Redwood Capital Bancorp RWCB | $29.65 — |
0
|
$58.53M — | $2.00 — | $29.65 — | $29.65 — | $58.53M — | 10.25 | $2.89 — | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,751 1.32 USD |
+0.57
|
₩78B 58.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,320 1.75 USD |
+0.65
|
₩77B 58.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.35 0.71 USD |
+0.68
|
NT$1.84B 58.49M USD | NT$5.00K 158.88 USD | NT$22.30 0.71 USD | NT$22.40 0.71 USD | NT$1.84B 58.49M USD | 0 | -NT$1.34 -0.04 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.10 1.69 USD |
+0.95
|
NT$1.84B 58.44M USD | NT$13.14K 417.53 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$1.84B 58.44M USD | 15.61 | NT$3.40 0.11 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹203.91 2.47 USD |
+1.02
|
₹4.83B 58.42M USD | ₹5.80K 70.11 USD | ₹200.14 2.42 USD | ₹205.50 2.49 USD | ₹4.83B 58.42M USD | 17.65 | ₹11.55 0.14 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 299.90K 8.44K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NN, Inc. NN2.F | €1.01 1.1 USD |
-2.88
|
€53.42M 58.39M USD | €108.00 118.06 USD | €1.01 1.1 USD | €1.01 1.1 USD | €53.42M 58.39M USD | 0 | -€1.07 -1.1 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 24.40 2.38 USD |
+2.09
|
SEK 598.07M 58.38M USD | SEK 4.12K 401.87 USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 598.07M 58.38M USD | 18.91 | SEK 1.29 0.13 USD | ||
| SVB & T SVBT | $53.00 — |
0
|
$58.38M — | $134.00 — | $53.00 — | $53.00 — | $58.38M — | 9.90 | $5.35 — | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-1.9
|
€53.39M 58.36M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.39M 58.36M USD | 0 | -€0.04 -0.04 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
-0.78
|
THB 2.07B 58.35M USD | THB 200.00 5.63 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Panagene Inc. 046210.KQ | ₩1,713 1.29 USD |
+7.06
|
₩77B 58.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,200 12.23 USD |
+1.06
|
₩77B 58.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
| Broadway Financial BYFC | $6.31 — |
-0.81
|
$58.28M — | $882.00 — | $6.31 — | $6.31 — | $58.28M — | 0 | -$0.29 — | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,880 5.19 USD |
+0.15
|
₩77B 58.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩11,060 8.35 USD |
-1.6
|
₩77B 58.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
| Endeavor Bancorp EDVR | $16.24 — |
0
|
$58.25M — | $600.00 — | $16.00 — | $16.24 — | $58.25M — | 33.14 | $0.49 — | ||
| J-Stream Inc. 4308.T | ¥347 2.34 USD |
-0.86
|
¥9B 58.25M USD | ¥27K 179.56 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥9B 58.25M USD | 17.11 | ¥20 0.14 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.25 0.13 USD |
0
|
MX$983.65M 58.24M USD | MX$38.00 2.25 USD | MX$2.25 0.13 USD | MX$2.25 0.13 USD | MX$983.65M 58.24M USD | 1.36 | MX$1.65 0.1 USD | ||
| HiPay Group SA 9LH.F | €8.14 8.9 USD |
+0.25
|
€53.28M 58.24M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €8.14 8.9 USD | €53.28M 58.24M USD | 37.00 | €0.22 0.24 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$97.72 19.81 USD |
-2.52
|
R$287.33M 58.24M USD | R$951.00 192.75 USD | R$97.72 19.81 USD | R$100.55 20.38 USD | R$287.33M 58.24M USD | 3.77 | R$25.88 5.25 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
-0.21
|
NT$1.83B 58.18M USD | NT$47.01K 1.49K USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.83B 58.18M USD | 17.32 | NT$1.40 0.04 USD | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 909.00B 58.09M USD | IDR 27.77M 1.77K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 909.00B 58.09M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹20.35 0.25 USD |
-3.19
|
₹4.80B 58.08M USD | ₹80.63K 975.45 USD | ₹20.06 0.24 USD | ₹21.25 0.26 USD | ₹4.80B 58.08M USD | 56.52 | ₹0.36 0.004 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
-0.43
|
€53.12M 58.06M USD | €14.06K 15.36K USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.12M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| Acer Medical Inc. 6857.TWO | NT$120.00 3.81 USD |
+6.19
|
NT$1.83B 58.06M USD | NT$2.16K 68.63 USD | NT$112.50 3.57 USD | NT$120.00 3.81 USD | NT$1.83B 58.06M USD | 0 | -NT$1.99 -0.06 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,445 1.09 USD |
0
|
₩77B 58.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
| Tabio Corporation 2668.T | ¥1,263 8.53 USD |
+0.08
|
¥9B 58.02M USD | ¥1K 7.43 USD | ¥1,262 8.52 USD | ¥1,269 8.57 USD | ¥9B 58.02M USD | 14.11 | ¥89 0.6 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹32.79 0.4 USD |
+0.89
|
₹4.79B 58.01M USD | ₹681.01K 8.24K USD | ₹32.51 0.39 USD | ₹34.12 0.41 USD | ₹4.79B 58.01M USD | 218.59 | ₹0.15 0.001 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,730 2.06 USD |
+1.3
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,167 14.63 USD |
+0.09
|
¥9B 58M USD | ¥900 6.08 USD | ¥2,167 14.63 USD | ¥2,188 14.77 USD | ¥9B 58M USD | 20.85 | ¥104 0.7 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.90 0.64 USD |
+4.09
|
THB 2.06B 57.99M USD | THB 25.83K 726.84 USD | THB 22.00 0.62 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.90 0.64 USD |
+4.09
|
THB 2.06B 57.99M USD | THB 25.80K 725.94 USD | THB 22.00 0.62 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.05 0.99 USD |
+0.32
|
NT$1.83B 57.99M USD | NT$37.55K 1.19K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$1.83B 57.99M USD | 14.71 | NT$2.11 0.07 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,175 1.64 USD |
+0.23
|
₩77B 57.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $12.32 — |
0
|
$57.93M — | $13.00 — | $12.32 — | $12.32 — | $57.93M — | 0 | -$0.50 — | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
-2.11
|
NT$1.82B 57.92M USD | NT$6.00K 190.65 USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.95 0.44 USD |
+0.36
|
NT$1.82B 57.92M USD | NT$19.13K 607.77 USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.82B 57.92M USD | 0 | -NT$1.91 -0.06 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩669 0.5 USD |
+0.15
|
₩77B 57.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
| Mbs Inc 1401.T | ¥1,229 8.3 USD |
-0.24
|
¥9B 57.9M USD | ¥8K 51.98 USD | ¥1,209 8.16 USD | ¥1,238 8.36 USD | ¥9B 57.9M USD | 18.92 | ¥65 0.44 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,160 3.89 USD |
-0.96
|
₩77B 57.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||