结果页面 496，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹50.31 0.61 USD |
-3.31
|
₹4.65B 56.26M USD | ₹65.48K 792.17 USD | ₹50.00 0.6 USD | ₹52.78 0.64 USD | ₹4.65B 56.26M USD | 19.50 | ₹2.58 0.03 USD | ||
Planoptik AG
P4O.F
DE
|
€10.10 11.66 USD |
+2.43
|
€48.72M 56.24M USD | €1.15K 1.33K USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.72M 56.24M USD | 91.81 | €0.11 0.13 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹315.90 3.82 USD |
-2.5
|
₹4.65B 56.22M USD | ₹653.00 7.9 USD | ₹314.00 3.8 USD | ₹324.35 3.92 USD | ₹4.65B 56.22M USD | 37.51 | ₹8.42 0.1 USD | ||
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,285 1.72 USD |
+0.88
|
₩74B 56.22M USD | ₩21K 15.76 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$1.77B 56.16M USD | NT$85.80K 2.73K USD | NT$10.75 0.34 USD | NT$11.95 0.38 USD | NT$1.77B 56.16M USD | 10.91 | NT$1.04 0.03 USD | ||
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
-3.31
|
€48.64M 56.15M USD | €0.00 0 USD | €2.84 3.28 USD | €3.14 3.62 USD | €48.64M 56.15M USD | 36.50 | €0.08 0.09 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 53.00 0.15 USD |
+0.95
|
HUF 20.30B 56.14M USD | HUF 157.41K 435.35 USD | HUF 51.00 0.14 USD | HUF 53.00 0.15 USD | HUF 20.30B 56.14M USD | 0 | -HUF 1.74 -0.004 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.14 0.17 USD |
-2.05
|
€48.63M 56.14M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.63M 56.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹216.24 2.62 USD |
-5
|
₹4.64B 56.09M USD | ₹41.82K 505.98 USD | ₹216.24 2.62 USD | ₹227.62 2.75 USD | ₹4.64B 56.09M USD | 12.48 | ₹17.32 0.21 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.30 0.27 USD |
-2.41
|
₹4.64B 56.09M USD | ₹161.32K 1.95K USD | ₹21.65 0.26 USD | ₹22.99 0.28 USD | ₹4.64B 56.09M USD | 0 | -₹5.41 -0.06 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩561 0.42 USD |
+1.08
|
₩74B 56.08M USD | ₩56K 42.07 USD | ₩555 0.42 USD | ₩565 0.43 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,555 2.68 USD |
+0.14
|
₩74B 56.08M USD | ₩524 0.4 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.86 1.1 USD |
-2.91
|
₹4.63B 56.06M USD | ₹5.17K 62.58 USD | ₹90.00 1.09 USD | ₹94.23 1.14 USD | ₹4.63B 56.06M USD | 20.60 | ₹4.41 0.05 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-8.5
|
€48.55M 56.04M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.55M 56.04M USD | 0 | -€0.12 -0.1 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 32,960.00 38.96 USD |
-0.84
|
ARS 47.39B 56.02M USD | ARS 23.15K 27.36 USD | ARS 32,580.00 38.51 USD | ARS 33,140.00 39.17 USD | ARS 47.39B 56.02M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
+1.96
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 20.20 5.13 USD |
-0.49
|
PLN 220.19M 55.97M USD | PLN 5.33K 1.36K USD | PLN 20.00 5.08 USD | PLN 20.35 5.17 USD | PLN 220.19M 55.97M USD | 10.97 | PLN 1.84 0.47 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥1,607 10.85 USD |
+1.58
|
¥8B 55.96M USD | ¥3K 20.25 USD | ¥1,582 10.68 USD | ¥1,607 10.85 USD | ¥8B 55.96M USD | 9.52 | ¥169 1.14 USD | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 47.80K 1.34K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 49.00 4.78 USD |
+0.2
|
SEK 573.19M 55.95M USD | SEK 1.14K 110.89 USD | SEK 47.90 4.68 USD | SEK 49.00 4.78 USD | SEK 573.19M 55.95M USD | 2.97 | SEK 16.48 1.61 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.34 0.27 USD |
-2.45
|
₹4.62B 55.94M USD | ₹8.67K 104.92 USD | ₹22.25 0.27 USD | ₹22.89 0.28 USD | ₹4.62B 55.94M USD | 0 | -₹5.41 -0.06 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹948.70 11.48 USD |
+1.26
|
₹4.62B 55.9M USD | ₹3.14K 37.99 USD | ₹900.00 10.89 USD | ₹966.00 11.69 USD | ₹4.62B 55.9M USD | 20.09 | ₹47.22 0.57 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 874.80B 55.9M USD | IDR 2.80K 0.18 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
-4.99
|
₹4.62B 55.89M USD | ₹10.41K 125.93 USD | ₹216.00 2.61 USD | ₹227.35 2.75 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,709 11.54 USD |
+0.23
|
¥8B 55.82M USD | ¥6K 39.15 USD | ¥1,678 11.33 USD | ¥1,710 11.54 USD | ¥8B 55.82M USD | 9.50 | ¥180 1.21 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.40 8.54 USD |
-1.99
|
€48.36M 55.82M USD | €1.50K 1.73K USD | €7.40 8.54 USD | €7.40 8.54 USD | €48.36M 55.82M USD | 41.11 | €0.18 0.21 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$1.76B 55.81M USD | NT$127.12K 4.04K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$1.76B 55.81M USD | 110.38 | NT$0.13 0.004 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.25 0.93 USD |
-2.17
|
NT$1.76B 55.81M USD | NT$25.01K 794.8 USD | NT$28.60 0.91 USD | NT$29.95 0.95 USD | NT$1.76B 55.81M USD | 10.01 | NT$2.92 0.09 USD | ||
Cell Source
CLCS
US
|
$0.82 — |
0
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,090 1.58 USD |
+1.46
|
₩74B 55.68M USD | ₩19K 14.6 USD | ₩2,060 1.55 USD | ₩2,110 1.59 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.75 0.85 USD |
+4.9
|
NT$1.75B 55.68M USD | NT$117.89K 3.75K USD | NT$25.30 0.8 USD | NT$27.00 0.86 USD | NT$1.75B 55.68M USD | 7.73 | NT$3.46 0.11 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 163.40K 4.6K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,515 3.41 USD |
+0.89
|
₩74B 55.65M USD | ₩5K 3.68 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹223.65 2.71 USD |
-3.95
|
₹4.60B 55.65M USD | ₹22.23K 268.9 USD | ₹221.85 2.68 USD | ₹234.00 2.83 USD | ₹4.60B 55.65M USD | 32.79 | ₹6.82 0.08 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥906 6.12 USD |
+1
|
¥8B 55.61M USD | ¥2K 16.2 USD | ¥901 6.08 USD | ¥906 6.12 USD | ¥8B 55.61M USD | 5.53 | ¥164 1.11 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.75B 55.59M USD | NT$178.53K 5.67K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
0
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,099 14.17 USD |
+0.72
|
¥8B 55.51M USD | ¥100 0.68 USD | ¥2,099 14.17 USD | ¥2,099 14.17 USD | ¥8B 55.51M USD | 6.10 | ¥344 2.32 USD | ||
FFW
FFWC
US
|
$51.25 — |
+0.39
|
$55.50M — | $100.00 — | $51.25 — | $51.25 — | $55.50M — | 10.22 | $5.01 — | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.90 4.38 USD |
-0.44
|
SEK 568.48M 55.49M USD | SEK 7.05K 687.87 USD | SEK 44.70 4.36 USD | SEK 45.80 4.47 USD | SEK 568.48M 55.49M USD | 6.10 | SEK 7.36 0.72 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.16
|
€48.04M 55.45M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.73 USD | €48.04M 55.45M USD | 0 | -€0.07 -0.08 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.25 2.09 USD |
0
|
DKK 378.07M 55.43M USD | DKK 10.90K 1.6K USD | DKK 14.25 2.09 USD | DKK 14.70 2.16 USD | DKK 378.07M 55.43M USD | 30.31 | DKK 0.47 0.07 USD | ||
|
Sturgis Bancorp
STBI
US
|
$25.53 — |
-0.47
|
$55.43M — | $7.70K — | $25.55 — | $25.55 — | $55.43M — | 6.97 | $3.66 — | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.28
|
€48.01M 55.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.01M 55.42M USD | 0 | €0.00 0 USD | ||
|
Baker Boyer Bancorp
BBBK
US
|
$42.01 — |
0
|
$55.42M — | $100.00 — | $42.01 — | $42.01 — | $55.42M — | 15.79 | $2.66 — | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,298 8.76 USD |
+0.23
|
¥8B 55.41M USD | ¥300 2.03 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥8B 55.41M USD | 9.22 | ¥141 0.95 USD | ||
|
Thinkific Labs
THNCF
US
|
$0.82 — |
0
|
$55.40M — | $400.00 — | $0.81 — | $0.84 — | $55.40M — | 0 | -$0.01 — | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,245 1.69 USD |
+0.22
|
₩73B 55.39M USD | ₩2K 1.67 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Ballston Spa Bancorp
BSPA
US
|
$74.57 — |
0
|
$55.38M — | $200.00 — | $75.90 — | $75.90 — | $55.38M — | 10.50 | $7.10 — | ||
|
Takatori Corporation
6338.T
JP
|
¥1,538 10.38 USD |
+4.77
|
¥8B 55.37M USD | ¥4K 26.33 USD | ¥1,512 10.21 USD | ¥1,540 10.4 USD | ¥8B 55.37M USD | 32.64 | ¥47 0.32 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹88.01 1.06 USD |
-2.16
|
₹4.58B 55.37M USD | ₹1.27K 15.4 USD | ₹88.00 1.06 USD | ₹90.34 1.09 USD | ₹4.58B 55.37M USD | 13.56 | ₹6.49 0.08 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
+0.48
|
¥8B 55.36M USD | ¥4K 24.3 USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.83 0.95 USD |
-9.34
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €47.91M 55.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
-4.63
|
SEK 566.50M 55.3M USD | SEK 32.00 3.12 USD | SEK 51.50 5.03 USD | SEK 56.50 5.52 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹87.84 1.06 USD |
-1.57
|
₹4.57B 55.26M USD | ₹12.33K 149.18 USD | ₹87.50 1.06 USD | ₹89.68 1.08 USD | ₹4.57B 55.26M USD | 10.51 | ₹8.35 0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹157.40 1.9 USD |
-2.11
|
₹4.57B 55.26M USD | ₹9.56K 115.62 USD | ₹155.25 1.88 USD | ₹163.35 1.98 USD | ₹4.57B 55.26M USD | 7.66 | ₹20.53 0.25 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,860 2.16 USD |
+1.24
|
₩73B 55.26M USD | ₩9K 6.76 USD | ₩2,830 2.14 USD | ₩2,935 2.22 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,550 6.45 USD |
+0.94
|
₩73B 55.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥644 4.35 USD |
+1.58
|
¥8B 55.19M USD | ¥2K 14.85 USD | ¥634 4.28 USD | ¥644 4.35 USD | ¥8B 55.19M USD | 7.78 | ¥83 0.56 USD | ||
MBT Bancshares
MBKL
US
|
$27.00 — |
0
|
$55.18M — | $7.61K — | $26.99 — | $27.00 — | $55.18M — | 8.13 | $3.32 — | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,155 2.38 USD |
+2.28
|
₩73B 55.18M USD | ₩24K 17.75 USD | ₩3,005 2.27 USD | ₩3,195 2.41 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥219 1.48 USD |
0
|
¥8B 55.17M USD | ¥6K 42.53 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥8B 55.17M USD | 0 | -¥1 -0.008 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.40 1.57 USD |
-0.3
|
NOK 575.02M 55.16M USD | NOK 2.50K 239.92 USD | NOK 16.30 1.56 USD | NOK 16.55 1.59 USD | NOK 575.02M 55.16M USD | 63.07 | NOK 0.26 0.02 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,352 1.02 USD |
+3.44
|
₩73B 55.16M USD | ₩3K 2.19 USD | ₩1,309 0.99 USD | ₩1,363 1.03 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.35 0.15 USD |
-4.46
|
THB 1.96B 55.16M USD | THB 286.90K 8.07K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.96B 55.16M USD | 8.35 | THB 0.64 0.02 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
-7.69
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥881 5.95 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.00 2.43 USD |
0
|
R$271.78M 55.09M USD | R$6.40K 1.3K USD | R$11.90 2.41 USD | R$12.00 2.43 USD | R$271.78M 55.09M USD | 5.82 | R$2.06 0.42 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
-0.68
|
€47.70M 55.06M USD | €400.00 461.73 USD | €29.00 33.48 USD | €29.60 34.17 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,756 11.85 USD |
+0.06
|
¥8B 55.06M USD | ¥2K 15.53 USD | ¥1,756 11.85 USD | ¥1,761 11.89 USD | ¥8B 55.06M USD | 10.94 | ¥160 1.08 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,750 6.6 USD |
-0.46
|
₩73B 55.05M USD | ₩120 0.09 USD | ₩8,750 6.6 USD | ₩8,840 6.67 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,440 3.35 USD |
+1.02
|
₩73B 55.03M USD | ₩1K 0.77 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.40 2.61 USD |
+1.13
|
₹4.55B 55.02M USD | ₹6.84K 82.7 USD | ₹199.05 2.41 USD | ₹218.05 2.64 USD | ₹4.55B 55.02M USD | 29.75 | ₹7.24 0.09 USD | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$17.00 — |
0
|
$55.01M — | $100.00 — | $17.00 — | $17.00 — | $55.01M — | 8.50 | $2.00 — | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥815 5.5 USD |
-0.85
|
¥8B 55.01M USD | ¥2K 14.18 USD | ¥803 5.42 USD | ¥815 5.5 USD | ¥8B 55.01M USD | 8.57 | ¥95 0.64 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.14 2.29 USD |
-1.85
|
₹4.54B 54.95M USD | ₹7.48K 90.52 USD | ₹189.00 2.29 USD | ₹194.98 2.36 USD | ₹4.54B 54.95M USD | 10.90 | ₹17.34 0.21 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.56M 54.9M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 54.9M USD | 0 | -€0.30 -0.3 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,350 4.79 USD |
+1.93
|
₩73B 54.9M USD | ₩8K 5.67 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.00 1.21 USD |
+1.06
|
NT$1.73B 54.89M USD | NT$16.01K 508.85 USD | NT$37.40 1.19 USD | NT$38.75 1.23 USD | NT$1.73B 54.89M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,180 34.97 USD |
+2.57
|
¥8B 54.88M USD | ¥900 6.08 USD | ¥5,150 34.76 USD | ¥5,180 34.97 USD | ¥8B 54.88M USD | 7.01 | ¥738 4.98 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.29 3.79 USD |
-1.35
|
€47.54M 54.87M USD | €3.85K 4.45K USD | €3.29 3.79 USD | €3.34 3.85 USD | €47.54M 54.87M USD | 0 | -€0.39 -0.4 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥339 2.29 USD |
+18.95
|
¥8B 54.85M USD | ¥1M 7.33K USD | ¥288 1.94 USD | ¥353 2.38 USD | ¥8B 54.85M USD | 21.42 | ¥16 0.11 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.95 0.79 USD |
+0.2
|
NT$1.73B 54.85M USD | NT$19.01K 604.05 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.73B 54.85M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩6,400 4.83 USD |
+0.31
|
₩73B 54.75M USD | ₩6K 4.85 USD | ₩6,350 4.79 USD | ₩6,550 4.94 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,580 1.95 USD |
+1.97
|
₩72B 54.72M USD | ₩40K 29.97 USD | ₩2,560 1.93 USD | ₩2,685 2.03 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,990 4.52 USD |
+0.67
|
₩72B 54.71M USD | ₩3K 2.43 USD | ₩5,960 4.5 USD | ₩6,050 4.57 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥404 2.73 USD |
-0.25
|
¥8B 54.69M USD | ¥900 6.08 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥8B 54.69M USD | 10.70 | ¥38 0.25 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,840 4.41 USD |
+0.34
|
₩72B 54.69M USD | ₩44 0.03 USD | ₩5,820 4.39 USD | ₩5,850 4.42 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||