Página de resultados 496 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$15.90 3.22 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥792 4.88 USD |
-5.26
|
¥5B 31.53M USD | ¥72K 441.5 USD | ¥782 4.82 USD | ¥799 4.93 USD | ¥5B 31.53M USD | 11.12 | ¥71 0.44 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.66 1.92 USD |
+4.4
|
€27.28M 31.49M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €27.28M 31.49M USD | 0 | -€0.88 -1.01 USD | ||
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$9.52 0.3 USD |
-4.7
|
NT$990.99M 31.49M USD | NT$125.15K 3.98K USD | NT$9.00 0.29 USD | NT$9.74 0.31 USD | NT$990.99M 31.49M USD | 0 | -NT$2.34 -0.07 USD | ||
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥556 3.43 USD |
-7.49
|
¥5B 31.49M USD | ¥425K 2.62K USD | ¥521 3.21 USD | ¥572 3.53 USD | ¥5B 31.49M USD | 4.71 | ¥118 0.73 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 492.00B 31.44M USD | IDR 2.30M 146.97 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 492.00B 31.44M USD | 0 | IDR 0.00 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Branicks
DDCCF
US
|
$0.38 — |
-4.33
|
$31.43M — | $2.50K — | $0.38 — | $0.38 — | $31.43M — | 0 | -$3.82 — |
|
|
|
Data Applications Company, Limited
3848.T
JP
|
¥800 4.93 USD |
-2.2
|
¥5B 31.42M USD | ¥8K 48.71 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥5B 31.42M USD | 33.50 | ¥24 0.15 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
HCT Co., Ltd.
072990.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩42B 31.4M USD | ₩26K 19.73 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥889 5.48 USD |
-4.72
|
¥5B 31.39M USD | ¥37K 228.15 USD | ¥855 5.27 USD | ¥905 5.58 USD | ¥5B 31.39M USD | 9.66 | ¥92 0.57 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,135 7 USD |
-4.3
|
¥5B 31.39M USD | ¥16K 97.43 USD | ¥1,111 6.85 USD | ¥1,179 7.27 USD | ¥5B 31.39M USD | 10.56 | ¥107 0.66 USD | ||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
+9.22
|
₹2.59B 31.37M USD | ₹30.00K 362.95 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥429 2.65 USD |
-4.03
|
¥5B 31.35M USD | ¥158K 972.4 USD | ¥422 2.6 USD | ¥435 2.68 USD | ¥5B 31.35M USD | 12.62 | ¥34 0.21 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$986.20M 31.34M USD | NT$138.00K 4.38K USD | NT$23.00 0.73 USD | NT$25.60 0.81 USD | NT$986.20M 31.34M USD | 0 | -NT$0.21 -0.006 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$19.50 0.62 USD |
-2.5
|
NT$985.71M 31.32M USD | NT$107.88K 3.43K USD | NT$18.25 0.58 USD | NT$19.50 0.62 USD | NT$985.71M 31.32M USD | 31.45 | NT$0.62 0.02 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.45 1.22 USD |
+1.32
|
NT$985.55M 31.32M USD | NT$20.72K 658.23 USD | NT$36.00 1.14 USD | NT$38.45 1.22 USD | NT$985.55M 31.32M USD | 9.26 | NT$4.15 0.13 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$30.90 0.98 USD |
-1.28
|
NT$984.38M 31.28M USD | NT$50.96K 1.62K USD | NT$29.85 0.95 USD | NT$31.25 0.99 USD | NT$984.38M 31.28M USD | 0 | -NT$2.68 -0.08 USD | ||
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥619 3.82 USD |
-0.32
|
¥5B 31.28M USD | ¥3K 17.88 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥5B 31.28M USD | 86.57 | ¥7 0.04 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.93 USD |
-2.1
|
€27.09M 31.27M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €27.09M 31.27M USD | 0 | -€0.83 -0.9 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$983.32M 31.25M USD | NT$13.13K 417.08 USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$983.32M 31.25M USD | 13.00 | NT$2.33 0.07 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹62.20 0.75 USD |
+2.56
|
₹2.58B 31.24M USD | ₹9.00 0.11 USD | ₹61.50 0.74 USD | ₹62.20 0.75 USD | ₹2.58B 31.24M USD | 8.16 | ₹7.62 0.09 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,200 38.23 USD |
0
|
¥5B 31.23M USD | ¥2K 11.72 USD | ¥5,990 36.94 USD | ¥6,200 38.23 USD | ¥5B 31.23M USD | 95.44 | ¥65 0.4 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.83 2.11 USD |
+1.1
|
€27.05M 31.22M USD | €1.07K 1.24K USD | €1.83 2.11 USD | €1.83 2.11 USD | €27.05M 31.22M USD | 0 | -€2.40 -2.7 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
0
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 6.95 | $5.00 — | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.25 0.52 USD |
-0.91
|
NT$982.15M 31.21M USD | NT$53.41K 1.7K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$982.15M 31.21M USD | 14.50 | NT$1.12 0.04 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥475 2.93 USD |
-2.86
|
¥5B 31.19M USD | ¥10K 61.66 USD | ¥470 2.9 USD | ¥488 3.01 USD | ¥5B 31.19M USD | 8.32 | ¥57 0.35 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$981.66M 31.19M USD | NT$9.19K 292.05 USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$981.66M 31.19M USD | 11.54 | NT$2.55 0.08 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,130 3.12 USD |
-3.73
|
₩41B 31.17M USD | ₩27K 20.47 USD | ₩4,020 3.03 USD | ₩4,270 3.22 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.08 0.03 USD |
+5.88
|
THB 1.11B 31.15M USD | THB 349.00 9.82 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.08 0.03 USD |
+5.88
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.79 0.89 USD |
+0.34
|
₹2.57B 31.14M USD | ₹3.69K 44.63 USD | ₹70.00 0.85 USD | ₹74.27 0.9 USD | ₹2.57B 31.14M USD | 2459.66 | ₹0.03 0.0003 USD | ||
Reo Plastics
REOP
US
|
$70.00 — |
0
|
$31.14M — | $180.00 — | $69.00 — | $69.00 — | $31.14M — | 0 | $0.00 — | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥585 3.61 USD |
-2.99
|
¥5B 31.14M USD | ¥27K 168.95 USD | ¥567 3.5 USD | ¥587 3.62 USD | ¥5B 31.14M USD | 17.82 | ¥33 0.2 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥375 2.31 USD |
-1.83
|
¥5B 31.13M USD | ¥12K 77.08 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥5B 31.13M USD | 10.74 | ¥35 0.22 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.10 5.11 USD |
-4.29
|
PLN 122.45M 31.12M USD | PLN 2.57K 653.48 USD | PLN 20.10 5.11 USD | PLN 21.00 5.34 USD | PLN 122.45M 31.12M USD | 6.95 | PLN 2.89 0.73 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.20 1.19 USD |
-5.06
|
SEK 318.82M 31.12M USD | SEK 15.73K 1.54K USD | SEK 11.25 1.1 USD | SEK 12.45 1.22 USD | SEK 318.82M 31.12M USD | 0 | -SEK 0.49 -0.04 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥331 2.04 USD |
-5.97
|
¥5B 31.12M USD | ¥197K 1.22K USD | ¥320 1.97 USD | ¥338 2.08 USD | ¥5B 31.12M USD | 14.75 | ¥22 0.14 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,635 1.99 USD |
+4.36
|
₩41B 31.11M USD | ₩58K 44.12 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.35 2.71 USD |
-1.26
|
€26.95M 31.11M USD | €141.00 162.76 USD | €2.35 2.71 USD | €2.35 2.71 USD | €26.95M 31.11M USD | 0 | -€0.02 -0.02 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹87.53 1.06 USD |
-1.14
|
₹2.57B 31.11M USD | ₹1.05K 12.69 USD | ₹85.52 1.03 USD | ₹88.50 1.07 USD | ₹2.57B 31.11M USD | 0 | -₹11.03 -0.1 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$978.50M 31.09M USD | NT$19.02K 604.43 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹217.30 2.63 USD |
-0.98
|
₹2.57B 31.09M USD | ₹3.84K 46.43 USD | ₹210.00 2.54 USD | ₹225.00 2.72 USD | ₹2.57B 31.09M USD | 6.45 | ₹33.65 0.41 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$977.60M 31.06M USD | NT$236.77K 7.52K USD | NT$17.20 0.55 USD | NT$19.05 0.61 USD | NT$977.60M 31.06M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.05 0.06 USD |
-0.59
|
₹2.57B 31.06M USD | ₹31.23K 377.81 USD | ₹4.85 0.06 USD | ₹5.19 0.06 USD | ₹2.57B 31.06M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.31 0.36 USD |
-5.45
|
€26.90M 31.05M USD | €39.00 45.02 USD | €0.30 0.35 USD | €0.31 0.36 USD | €26.90M 31.05M USD | 0 | -€3.21 -3.7 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.02 0.22 USD |
+3.03
|
MYR 145.98M 31.04M USD | MYR 20.00K 4.25K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 145.98M 31.04M USD | 5.09 | MYR 0.20 0.04 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 20.40 5.19 USD |
-4.67
|
PLN 122.05M 31.02M USD | PLN 1.24K 314.67 USD | PLN 20.40 5.19 USD | PLN 21.50 5.46 USD | PLN 122.05M 31.02M USD | 70.34 | PLN 0.29 0.07 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.84 0.27 USD |
+7.79
|
NOK 323.20M 31M USD | NOK 0.00 0 USD | NOK 2.84 0.27 USD | NOK 2.84 0.27 USD | NOK 323.20M 31M USD | 56.70 | NOK 0.05 0.004 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$975.64M 31M USD | NT$146.13K 4.64K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$975.64M 31M USD | 15.08 | NT$1.15 0.04 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 194.00 0.01 USD |
+9.6
|
IDR 485.00B 30.99M USD | IDR 53.10K 3.39 USD | IDR 177.00 0.01 USD | IDR 194.00 0.01 USD | IDR 485.00B 30.99M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-0.36
|
€26.84M 30.99M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.84M 30.99M USD | 0 | -€0.02 -0.02 USD | ||
FII Votorantim shopping
VSHO11.SA
BR
|
R$72.79 14.75 USD |
+0.44
|
R$152.77M 30.96M USD | R$11.00 2.23 USD | R$72.79 14.75 USD | R$72.84 14.76 USD | R$152.77M 30.96M USD | 6.06 | R$12.01 2.43 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.74 1.2 USD |
-2.27
|
PLN 121.78M 30.95M USD | PLN 1.12K 285.44 USD | PLN 4.72 1.2 USD | PLN 4.76 1.21 USD | PLN 121.78M 30.95M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥568 3.5 USD |
+1.25
|
¥5B 30.95M USD | ¥8K 46.86 USD | ¥552 3.4 USD | ¥568 3.5 USD | ¥5B 30.95M USD | 7.50 | ¥76 0.47 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥539 3.32 USD |
-0.74
|
¥5B 30.95M USD | ¥7K 45.63 USD | ¥535 3.3 USD | ¥543 3.35 USD | ¥5B 30.95M USD | 18.47 | ¥29 0.18 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$974.01M 30.95M USD | NT$55.06K 1.75K USD | NT$16.65 0.53 USD | NT$18.25 0.58 USD | NT$974.01M 30.95M USD | 0 | -NT$2.15 -0.06 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 410.00 0.48 USD |
-6.87
|
ARS 26.16B 30.93M USD | ARS 473.00 0.56 USD | ARS 410.00 0.48 USD | ARS 449.75 0.53 USD | ARS 26.16B 30.93M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,941 1.47 USD |
-1.02
|
₩41B 30.93M USD | ₩21K 15.86 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,412 1.07 USD |
-0.56
|
₩41B 30.92M USD | ₩29K 19.87 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹87.00 1.05 USD |
+0.07
|
₹2.56B 30.92M USD | ₹2.85K 34.46 USD | ₹86.51 1.05 USD | ₹88.28 1.07 USD | ₹2.56B 30.92M USD | 0 | -₹11.03 -0.1 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.34 0.19 USD |
+1.79
|
₹2.55B 30.9M USD | ₹4.45K 53.86 USD | ₹14.66 0.18 USD | ₹16.00 0.19 USD | ₹2.55B 30.9M USD | 11.80 | ₹1.30 0.02 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$56.96 11.54 USD |
+8.1
|
R$152.42M 30.89M USD | R$10.00 2.03 USD | R$54.04 10.95 USD | R$58.04 11.76 USD | R$152.42M 30.89M USD | 14.51 | R$3.93 0.8 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.35 0.61 USD |
-1.53
|
NT$972.20M 30.89M USD | NT$43.12K 1.37K USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$972.20M 30.89M USD | 9.08 | NT$2.13 0.07 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
0
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
First Bancorp of Indiana
FBPI
US
|
$18.09 — |
+24.33
|
$30.88M — | $52.28K — | $14.55 — | $17.99 — | $30.88M — | 16.90 | $1.07 — | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.75
|
€26.74M 30.87M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.74M 30.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,220.35 14.76 USD |
+1.01
|
₹2.55B 30.83M USD | ₹319.00 3.86 USD | ₹1,220.05 14.76 USD | ₹1,248.00 15.1 USD | ₹2.55B 30.83M USD | 46.52 | ₹26.23 0.32 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥182 1.12 USD |
-5.7
|
¥5B 30.82M USD | ¥404K 2.49K USD | ¥180 1.11 USD | ¥186 1.15 USD | ¥5B 30.82M USD | 12.62 | ¥14 0.09 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.40 0.98 USD |
+3.7
|
A$44.10M 30.81M USD | A$6.94K 4.85K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$44.10M 30.81M USD | 11.66 | A$0.12 0.08 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Reckon Limited
UVW.F
DE
|
€0.22 0.26 USD |
+13.13
|
€26.65M 30.76M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €26.65M 30.76M USD | 5.60 | €0.04 0.05 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.68 0.2 USD |
-8.6
|
₹2.54B 30.75M USD | ₹273.77K 3.31K USD | ₹16.27 0.2 USD | ₹18.89 0.23 USD | ₹2.54B 30.75M USD | 14.50 | ₹1.15 0.01 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥678 4.18 USD |
-1.02
|
¥5B 30.74M USD | ¥23K 143.67 USD | ¥677 4.17 USD | ¥687 4.24 USD | ¥5B 30.74M USD | 205.45 | ¥3 0.02 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹792.70 9.59 USD |
+9.32
|
₹2.54B 30.7M USD | ₹571.00 6.91 USD | ₹722.10 8.74 USD | ₹797.00 9.64 USD | ₹2.54B 30.7M USD | 10.65 | ₹74.43 0.9 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
