Página de resultados 496 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Vista Gold Corp. JEJ.F | $1.06 1.16 USD |
0
|
$135.59M 148.22M USD | $300 327.94 USD | $1.04 1.14 USD | $1.06 1.16 USD | $135.59M 148.22M USD | 15.19 | $0.07 0.08 USD | |
| Yorozu Corporation 7294.T | $908 6.13 USD |
-0.33
|
$21.96B 148.21M USD | $29.1K 196.43 USD | $908 6.13 USD | $925 6.24 USD | $21.96B 148.21M USD | 0 | -$551.4 -3.7 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.82 1 USD |
+1.87
|
$12.24B 148.11M USD | $12.93K 156.42 USD | $80.44 0.97 USD | $83 1 USD | $12.24B 148.11M USD | 48.43 | $1.71 0.02 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.81 1 USD |
+1.72
|
$12.24B 148.09M USD | $390.43K 4.72K USD | $80.21 0.97 USD | $83.65 1.01 USD | $12.24B 148.09M USD | 48.42 | $1.71 0.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.9 1.41 USD |
-0.3
|
$12.24B 148.08M USD | $106.75K 1.29K USD | $115.6 1.4 USD | $119.9 1.45 USD | $12.24B 148.08M USD | 8.39 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $390.45 4.72 USD |
-0.19
|
$12.24B 148.07M USD | $21.67K 262.22 USD | $385 4.66 USD | $396 4.79 USD | $12.24B 148.07M USD | 17.91 | $21.79 0.26 USD | |
| centrotherm international AG CTNK.F | $6.4 7 USD |
-0.78
|
$135.44M 148.05M USD | $320 349.8 USD | $5.7 6.23 USD | $6.4 7 USD | $135.44M 148.05M USD | 5.20 | $1.23 1.34 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,049 7.08 USD |
+0.87
|
$21.93B 148.04M USD | $27.8K 187.66 USD | $1,043 7.04 USD | $1,061 7.16 USD | $21.93B 148.04M USD | 4.34 | $241.48 1.63 USD | |
| SPK Corporation 7466.T | $2,170 14.65 USD |
+2.07
|
$21.9B 147.8M USD | $10.8K 72.9 USD | $2,135 14.41 USD | $2,178 14.7 USD | $21.9B 147.8M USD | 9.65 | $224.81 1.52 USD | |
| Crest Ventures Limited CREST.NS | $415.5 5.03 USD |
+2.62
|
$12.21B 147.74M USD | $16.11K 194.93 USD | $399.95 4.84 USD | $424.4 5.13 USD | $12.21B 147.74M USD | 13.05 | $31.83 0.39 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,560 30.78 USD |
-1.72
|
$21.89B 147.74M USD | $67.7K 456.99 USD | $4,465 30.14 USD | $4,660 31.46 USD | $21.89B 147.74M USD | 18.14 | $251.26 1.7 USD | |
| GTPL Hathway Limited GTPL.BO | $108.55 1.31 USD |
+0.14
|
$12.21B 147.72M USD | $538 6.51 USD | $107.9 1.31 USD | $109.2 1.32 USD | $12.21B 147.72M USD | 25.48 | $4.26 0.05 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,740 11.88 USD |
-1.13
|
$195.37B 147.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.37B 147.48M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,300 10.04 USD |
+0.45
|
$195.31B 147.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.31B 147.43M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
+1.83
|
$2.31T 147.41M USD | $431.1K 27.55 USD | $550 0.04 USD | $555 0.04 USD | $2.31T 147.41M USD | 9.57 | $57.99 0.003 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,733 1.31 USD |
+0.29
|
$195.28B 147.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.28B 147.4M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $319.45 3.86 USD |
+0.31
|
$12.18B 147.4M USD | $89.54K 1.08K USD | $315.5 3.82 USD | $323.35 3.91 USD | $12.18B 147.4M USD | 18.85 | $16.94 0.2 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.31 USD |
+2.16
|
$134.76M 147.31M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.28 0.31 USD | $134.76M 147.31M USD | 0 | -$0.01 -0.01 USD | |
| GTPL Hathway Limited GTPL.NS | $108.26 1.31 USD |
-0.15
|
$12.18B 147.3M USD | $21.25K 257.09 USD | $106.83 1.29 USD | $109.5 1.32 USD | $12.18B 147.3M USD | 25.41 | $4.26 0.05 USD | |
| Tanabe Engineering Corporation 1828.T | $2,079 14.03 USD |
+0.14
|
$21.81B 147.24M USD | $5.7K 38.48 USD | $2,079 14.03 USD | $2,100 14.18 USD | $21.81B 147.24M USD | 10.41 | $199.58 1.35 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.2 1.41 USD |
-0.77
|
$12.17B 147.19M USD | $4.24K 51.31 USD | $115.9 1.4 USD | $118.55 1.43 USD | $12.17B 147.19M USD | 8.34 | $13.92 0.17 USD | |
| Bastei Lübbe AG BST.F | $10.2 11.15 USD |
-1.92
|
$134.64M 147.18M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $134.64M 147.18M USD | 14.78 | $0.69 0.75 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.95 3.86 USD |
+0.27
|
$12.16B 147.17M USD | $2.31K 27.96 USD | $316.25 3.83 USD | $323.25 3.91 USD | $12.16B 147.17M USD | 18.81 | $16.95 0.21 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $221 2.67 USD |
+0.39
|
$12.16B 147.11M USD | $1.56K 18.84 USD | $221 2.67 USD | $225.4 2.73 USD | $12.16B 147.11M USD | 29.62 | $7.46 0.09 USD | |
| Gradiant Corporation 035080.KQ | $15,190 11.47 USD |
+0.6
|
$194.89B 147.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.89B 147.11M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,625 1.98 USD |
+4.79
|
$194.88B 147.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.88B 147.1M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.2 0.23 USD |
-0.61
|
$5.23B 147.09M USD | $414.4K 11.66K USD | $8.2 0.23 USD | $8.5 0.24 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $111.2 10.85 USD |
+0.36
|
$1.51B 147.08M USD | $80 7.81 USD | $110.8 10.82 USD | $110.8 10.82 USD | $1.51B 147.08M USD | 0 | -$5 -0.4 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.86 — |
-0.56
|
$147.04M — | $1.44K — | $15.86 — | $15.86 — | $147.04M — | 0 | -$4.39 — | |
| AYM Syntex Limited AYMSYNTEX.NS | $207.67 2.51 USD |
-1.1
|
$12.15B 147.03M USD | $4.58K 55.39 USD | $206.12 2.49 USD | $212.38 2.57 USD | $12.15B 147.03M USD | 97.95 | $2.12 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.49M 147.02M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.49M 147.02M USD | 11.77 | $0.09 0.1 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $605.55 7.33 USD |
-0.56
|
$12.15B 146.96M USD | $135.57K 1.64K USD | $601 7.27 USD | $629 7.61 USD | $12.15B 146.96M USD | 13.56 | $44.64 0.54 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,955 2.99 USD |
+0.13
|
$194.56B 146.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.56B 146.86M USD | 0 | $0 0 USD | |
| Andrew Peller ADWPF | $3.23 — |
0
|
$146.82M — | $100 — | $3.22 — | $3.22 — | $146.82M — | 46.14 | $0.07 — | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $388.4 4.7 USD |
-1.07
|
$12.13B 146.77M USD | $7.6K 92 USD | $382.15 4.62 USD | $396.75 4.8 USD | $12.13B 146.77M USD | 17.82 | $21.79 0.26 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,600 8 USD |
+0.95
|
$194.41B 146.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.41B 146.75M USD | 0 | $0 0 USD | |
| Dynacor DNGDF | $3.39 — |
+0.89
|
$146.64M — | $3.4K — | $3.39 — | $3.39 — | $146.64M — | 7.53 | $0.45 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$146.6M — | $700 — | $0.2899 — | $0.2899 — | $146.6M — | 0 | -$0.23 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
-31.88
|
$146.56M — | $100 — | $3.67 — | $3.67 — | $146.56M — | 50.00 | $0.05 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.18 1.28 USD |
+2.89
|
$133.91M 146.38M USD | $10 10.93 USD | $1.18 1.28 USD | $1.18 1.28 USD | $133.91M 146.38M USD | 0 | -$1.42 -1.5 USD | |
| Emak S.p.A. 0N9O.L | $0.93 1.02 USD |
+8.51
|
$133.9M 146.37M USD | $55 60.12 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $133.9M 146.37M USD | 4.47 | $0.21 0.23 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.49 2.49 USD |
+1.68
|
$1.5B 146.14M USD | $1.09K 105.91 USD | $24.62 2.4 USD | $25.3 2.47 USD | $1.5B 146.14M USD | 0 | -$1.29 -0.1 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $838.35 10.14 USD |
-1.65
|
$12.08B 146.09M USD | $3.31K 39.98 USD | $832 10.07 USD | $868.5 10.51 USD | $12.08B 146.09M USD | 0 | -$4.86 -0.05 USD | |
| ADF Group Inc. 4QM.F | $4.74 5.18 USD |
-2.47
|
$133.51M 145.94M USD | $1.2K 1.31K USD | $4.74 5.18 USD | $4.74 5.18 USD | $133.51M 145.94M USD | 4.05 | $1.17 1.28 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.87 2.35 USD |
-8.14
|
$12.06B 145.85M USD | $584.73K 7.07K USD | $192.3 2.33 USD | $207 2.5 USD | $12.06B 145.85M USD | 49.96 | $3.88 0.05 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Gulshan Polyols Limited GULPOLY.BO | $193.8 2.34 USD |
-8.15
|
$12.05B 145.8M USD | $28.49K 344.71 USD | $192.3 2.33 USD | $210 2.54 USD | $12.05B 145.8M USD | 49.94 | $3.88 0.05 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,600 17.06 USD |
+0.22
|
$193.15B 145.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15B 145.8M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,200 3.17 USD |
+0.6
|
$193.14B 145.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.14B 145.79M USD | 0 | $0 0 USD | |
| GKW Limited GKWLIMITED.NS | $2,019 24.43 USD |
+1.41
|
$12.05B 145.74M USD | $105 1.27 USD | $1,992 24.1 USD | $2,020 24.44 USD | $12.05B 145.74M USD | 0 | -$43.79 -0.5 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,450 2.6 USD |
-0.29
|
$193.05B 145.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.05B 145.72M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $57.5 62.86 USD |
-8.73
|
$133.3M 145.71M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $133.3M 145.71M USD | 15.45 | $3.72 4.07 USD | |
| HKFoods Oyj HK4.F | $1.4 1.53 USD |
+9.8
|
$133.28M 145.69M USD | $240 262.35 USD | $1.32 1.44 USD | $1.4 1.53 USD | $133.28M 145.69M USD | 0 | -$0.04 -0.04 USD | |
| Rawlplug S.A. RWL.WA | $18.45 4.69 USD |
+2.5
|
$573.05M 145.65M USD | $1.66K 421.17 USD | $17.5 4.45 USD | $18.45 4.69 USD | $573.05M 145.65M USD | 14.41 | $1.28 0.33 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38.6 43.92 USD |
0
|
$127.98M 145.62M USD | $1.03K 1.17K USD | $37.8 43.01 USD | $38.6 43.92 USD | $127.98M 145.62M USD | 39.38 | $0.98 1.12 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $200 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-0.82
|
$2.28T 145.55M USD | $631.1K 40.33 USD | $234 0.01 USD | $244 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| Cellectis S.A. ZVAA.F | $1.29 1.41 USD |
-1.53
|
$133.13M 145.53M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.13M 145.53M USD | 0 | -$0.59 -0.6 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.44 0.37 USD |
-0.13
|
$12.01B 145.36M USD | $147.59K 1.79K USD | $30 0.36 USD | $30.83 0.37 USD | $12.01B 145.36M USD | 12.84 | $2.37 0.03 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.86 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| ICTS ICTSF | $3.88 — |
0
|
$145.24M — | $2K — | $3.9 — | $3.9 — | $145.24M — | 0 | -$0.11 — | |
| Bonava AB (publ) 0RHA.IL | $12.57 1.23 USD |
+5.9
|
$1.49B 145.23M USD | $3.23K 315.29 USD | $12.36 1.21 USD | $12.42 1.21 USD | $1.49B 145.23M USD | 6.13 | $2.05 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $205.1 2.48 USD |
-2.26
|
$12B 145.21M USD | $40 0.48 USD | $205.1 2.48 USD | $209.05 2.53 USD | $12B 145.21M USD | 96.74 | $2.12 0.03 USD | |
| Medius Holdings Co., Ltd. 3154.T | $967 6.53 USD |
+1.26
|
$21.5B 145.15M USD | $15.3K 103.28 USD | $957 6.46 USD | $967 6.53 USD | $21.5B 145.15M USD | 20.83 | $46.42 0.31 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,008 6.8 USD |
-2.89
|
$21.5B 145.14M USD | $175.8K 1.19K USD | $1,007 6.8 USD | $1,039 7.01 USD | $21.5B 145.14M USD | 1107.69 | $0.91 0.006 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,240 6.22 USD |
+1.73
|
$192.22B 145.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.22B 145.09M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $28.4 31.05 USD |
+0.71
|
$132.7M 145.06M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $132.7M 145.06M USD | 10.00 | $2.84 3.1 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.7M 145.06M USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $132.7M 145.06M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $255 278.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.1 6.67 USD |
-2.4
|
$132.7M 145.06M USD | $17 18.58 USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.7M 145.06M USD | 610.00 | $0.01 0.01 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.28 7.96 USD |
+0.28
|
$132.69M 145.05M USD | $300 327.94 USD | $7.28 7.96 USD | $7.28 7.96 USD | $132.69M 145.05M USD | 9.57 | $0.76 0.83 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$145.05M — | $240 — | $0.0001 — | $0.0001 — | $145.05M — | 0 | $0 — | |
| HMS Bergbau AG HMU.DE | $29.2 31.92 USD |
+0.69
|
$132.68M 145.04M USD | $23 25.14 USD | $29.2 31.92 USD | $29.2 31.92 USD | $132.68M 145.04M USD | 10.28 | $2.84 3.1 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Centrum Capital Limited CENTRUM.BO | $29.72 0.36 USD |
+4.65
|
$11.98B 144.94M USD | $110.8K 1.34K USD | $28.36 0.34 USD | $30.5 0.37 USD | $11.98B 144.94M USD | 0 | -$3.97 -0.04 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
+0.66
|
$132.58M 144.93M USD | $10 10.93 USD | $22.85 24.98 USD | $24.15 26.4 USD | $132.58M 144.93M USD | 0 | -$0.89 -0.9 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$144.82M — | $100 — | $2.15 — | $2.15 — | $144.82M — | 5.37 | $0.4 — | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
+1.44
|
$5.15B 144.79M USD | $196.8K 5.54K USD | $14 0.39 USD | $14.2 0.4 USD | $5.15B 144.79M USD | 6.52 | $2.16 0.06 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,780 2.85 USD |
+1.89
|
$191.81B 144.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.81B 144.78M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.52 2.75 USD |
0
|
$132.43M 144.76M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $132.43M 144.76M USD | 12.59 | $0.2 0.22 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $1,615 10.9 USD |
-4.15
|
$21.43B 144.69M USD | $401.3K 2.71K USD | $1,607 10.85 USD | $1,672 11.29 USD | $21.43B 144.69M USD | 11.62 | $138.89 0.94 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.06 6.5 USD |
-0.22
|
$713.07M 144.53M USD | $10.2K 2.07K USD | $32 6.49 USD | $33.04 6.7 USD | $713.07M 144.53M USD | 17.32 | $1.85 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||