Pagina di risultati 496 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
+0.95
|
€40.95M 47.27M USD | €4.34K 5.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €40.95M 47.27M USD | 0 | -€0.01 -0.01 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€2.02 2.33 USD |
0
|
€40.94M 47.26M USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
-4.17
|
€40.94M 47.26M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,250 3.96 USD |
-0.57
|
₩63B 47.24M USD | ₩23K 17.6 USD | ₩5,190 3.92 USD | ₩5,700 4.3 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
+0.48
|
¥8B 47.17M USD | ¥1K 6.17 USD | ¥631 3.89 USD | ¥637 3.93 USD | ¥8B 47.17M USD | 10.64 | ¥60 0.37 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-1.96
|
HK$368.85M 47.16M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 590.00 0.04 USD |
-1.67
|
IDR 737.50B 47.13M USD | IDR 414.60K 26.49 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 737.50B 47.13M USD | 180.15 | IDR 3.28 0.0002 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,897 1.43 USD |
-1.66
|
₩62B 47.13M USD | ₩18K 13.6 USD | ₩1,894 1.43 USD | ₩1,937 1.46 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.00 1.33 USD |
0
|
₹3.89B 47.09M USD | ₹2.10K 25.45 USD | ₹106.50 1.29 USD | ₹110.00 1.33 USD | ₹3.89B 47.09M USD | 7.24 | ₹15.18 0.18 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,165 7.18 USD |
-0.09
|
¥8B 47.07M USD | ¥3K 20.96 USD | ¥1,165 7.18 USD | ¥1,168 7.2 USD | ¥8B 47.07M USD | 18.62 | ¥63 0.39 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,408 1.06 USD |
-0.85
|
₩62B 47.06M USD | ₩53K 40.34 USD | ₩1,404 1.06 USD | ₩1,424 1.07 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€22.40 25.86 USD |
+0.9
|
€40.77M 47.06M USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.40 25.86 USD | €40.77M 47.06M USD | 53.33 | €0.42 0.48 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,798 11.09 USD |
+1.58
|
¥8B 47.03M USD | ¥29K 176.97 USD | ¥1,753 10.81 USD | ¥1,818 11.21 USD | ¥8B 47.03M USD | 6.57 | ¥273 1.69 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,641 1.24 USD |
-4.59
|
₩62B 47.02M USD | ₩1M 854.67 USD | ₩1,641 1.24 USD | ₩1,771 1.34 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,556 9.59 USD |
-0.45
|
¥8B 46.98M USD | ¥6K 35.15 USD | ¥1,549 9.55 USD | ¥1,577 9.72 USD | ¥8B 46.98M USD | 7.05 | ¥221 1.36 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€22.00 25.4 USD |
+0.92
|
€40.70M 46.98M USD | €110.00 126.98 USD | €21.60 24.93 USD | €22.00 25.4 USD | €40.70M 46.98M USD | 52.38 | €0.42 0.48 USD | ||
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$22.05 0.7 USD |
-1.12
|
NT$1.48B 46.96M USD | NT$120.14K 3.82K USD | NT$21.85 0.69 USD | NT$22.45 0.71 USD | NT$1.48B 46.96M USD | 0 | -NT$2.35 -0.07 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 734.55B 46.94M USD | IDR 310.00K 19.81 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 734.55B 46.94M USD | 21.38 | IDR 5.33 0.0003 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.65 1.63 USD |
-2.92
|
SEK 480.56M 46.91M USD | SEK 3.13K 305.33 USD | SEK 16.55 1.62 USD | SEK 17.10 1.67 USD | SEK 480.56M 46.91M USD | 0 | -SEK 0.26 -0.02 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.2 USD |
-3.35
|
€40.63M 46.9M USD | €6.25K 7.21K USD | €0.17 0.2 USD | €0.18 0.21 USD | €40.63M 46.9M USD | 0 | €0.00 0 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.80 0.76 USD |
+0.21
|
NT$1.48B 46.89M USD | NT$7.27K 231.04 USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$1.48B 46.89M USD | 32.60 | NT$0.73 0.02 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥316 1.95 USD |
0
|
¥8B 46.86M USD | ¥23K 143.67 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥8B 46.86M USD | 14.67 | ¥22 0.13 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.12 1.3 USD |
0
|
PLN 184.32M 46.85M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 184.32M 46.85M USD | 5.75 | PLN 0.89 0.23 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.05 0.45 USD |
+0.35
|
NT$1.47B 46.82M USD | NT$96.54K 3.07K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$1.47B 46.82M USD | 35.12 | NT$0.40 0.01 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
0
|
€40.56M 46.82M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.19 0.21 USD | €40.56M 46.82M USD | 0.94 | €0.19 0.22 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.49 0.56 USD |
+2.53
|
€40.55M 46.81M USD | €258.00 297.82 USD | €0.47 0.54 USD | €0.49 0.56 USD | €40.55M 46.81M USD | 9.72 | €0.05 0.06 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,976 12.18 USD |
-0.2
|
¥8B 46.8M USD | ¥500 3.08 USD | ¥1,972 12.16 USD | ¥1,985 12.24 USD | ¥8B 46.8M USD | 6.05 | ¥326 2.01 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.00 2.31 USD |
+1.01
|
€40.53M 46.79M USD | €300.00 346.3 USD | €2.00 2.31 USD | €2.00 2.31 USD | €40.53M 46.79M USD | 15.38 | €0.13 0.15 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,320 5.53 USD |
-2.92
|
₩62B 46.74M USD | ₩33 0.02 USD | ₩7,300 5.51 USD | ₩7,540 5.69 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 27.80 2.71 USD |
+0.36
|
SEK 478.73M 46.73M USD | SEK 29.48K 2.88K USD | SEK 27.60 2.69 USD | SEK 28.70 2.8 USD | SEK 478.73M 46.73M USD | 0 | -SEK 1.70 -0.1 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,656 1.25 USD |
-0.84
|
₩62B 46.71M USD | ₩54K 40.52 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,880 1.42 USD |
-0.37
|
₩62B 46.7M USD | ₩338 0.26 USD | ₩1,870 1.41 USD | ₩1,887 1.42 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,775 1.34 USD |
-2.9
|
₩62B 46.7M USD | ₩16K 12.4 USD | ₩1,766 1.33 USD | ₩1,837 1.39 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 139.40K 3.92K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 5.82 | THB 0.35 0.009 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,630 10.05 USD |
+0.49
|
¥8B 46.69M USD | ¥4K 22.81 USD | ¥1,611 9.93 USD | ¥1,630 10.05 USD | ¥8B 46.69M USD | 9.20 | ¥177 1.09 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.25 0.27 USD |
-2.71
|
₹3.86B 46.68M USD | ₹1.83K 22.14 USD | ₹21.90 0.26 USD | ₹23.10 0.28 USD | ₹3.86B 46.68M USD | 9.38 | ₹2.37 0.03 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,486 1.12 USD |
-1.13
|
₩62B 46.67M USD | ₩23K 17.61 USD | ₩1,474 1.11 USD | ₩1,529 1.15 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.98 2.29 USD |
+3.13
|
€40.40M 46.64M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.98 2.29 USD | €40.40M 46.64M USD | 0 | €0.00 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 4.00K 112.55 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.66B 46.64M USD | 6.60 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 1.66B 46.64M USD | THB 4.00K 112.55 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.66B 46.64M USD | 6.58 | THB 2.34 0.07 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,410 6.35 USD |
-3.33
|
₩62B 46.62M USD | ₩21K 15.75 USD | ₩8,310 6.27 USD | ₩8,740 6.6 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,043 0.79 USD |
-6.04
|
₩62B 46.61M USD | ₩316K 238.45 USD | ₩1,035 0.78 USD | ₩1,110 0.84 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$1.47B 46.61M USD | NT$14.99K 476.18 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$1.47B 46.61M USD | 0 | -NT$0.34 -0.01 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.06 — |
0
|
$46.60M — | $16.52K — | $10.81 — | $11.06 — | $46.60M — | 15.80 | $0.70 — | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,965 24.45 USD |
-0.25
|
¥8B 46.59M USD | ¥100 0.62 USD | ¥3,965 24.45 USD | ¥3,965 24.45 USD | ¥8B 46.59M USD | 9.21 | ¥430 2.65 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.40 1.92 USD |
-1.15
|
NT$1.46B 46.53M USD | NT$5.03K 159.96 USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$1.46B 46.53M USD | 15.25 | NT$3.96 0.13 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,660 2.01 USD |
-2.03
|
₩62B 46.52M USD | ₩31K 23.47 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,030 4.55 USD |
-1.63
|
₩62B 46.52M USD | ₩45K 33.62 USD | ₩5,990 4.52 USD | ₩6,230 4.7 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-0.86
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+1.09
|
€40.29M 46.51M USD | €8.63K 9.96K USD | €0.82 0.94 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
+2.63
|
NT$1.46B 46.51M USD | NT$3.00K 95.33 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.90 0.12 USD |
-1.79
|
HUF 16.81B 46.5M USD | HUF 23.90K 66.1 USD | HUF 42.50 0.12 USD | HUF 44.30 0.12 USD | HUF 16.81B 46.5M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$38.00 1.21 USD |
-0.13
|
NT$1.46B 46.49M USD | NT$37.66K 1.2K USD | NT$36.80 1.17 USD | NT$38.00 1.21 USD | NT$1.46B 46.49M USD | 6.33 | NT$6.00 0.19 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 727.56B 46.49M USD | IDR 15.10K 0.96 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 727.56B 46.49M USD | 0 | -IDR 7.95 -0.0005 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,312 8.09 USD |
-0.08
|
¥8B 46.45M USD | ¥4K 21.58 USD | ¥1,306 8.05 USD | ¥1,313 8.1 USD | ¥8B 46.45M USD | 28.35 | ¥46 0.29 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,244 13.84 USD |
+0.9
|
¥8B 46.45M USD | ¥3K 18.5 USD | ¥2,220 13.69 USD | ¥2,244 13.84 USD | ¥8B 46.45M USD | 21.14 | ¥106 0.65 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 726.54B 46.43M USD | IDR 1.92M 122.65 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 726.54B 46.43M USD | 22.70 | IDR 2.51 0.0001 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,540 4.94 USD |
-1.95
|
₩62B 46.43M USD | ₩44K 33.48 USD | ₩6,480 4.89 USD | ₩6,710 5.06 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,550 3.43 USD |
-2.57
|
₩61B 46.42M USD | ₩1K 0.84 USD | ₩4,550 3.43 USD | ₩4,670 3.53 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,030 6.35 USD |
+0.68
|
¥8B 46.4M USD | ¥700 4.32 USD | ¥1,024 6.31 USD | ¥1,031 6.36 USD | ¥8B 46.4M USD | 5.78 | ¥178 1.1 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
+0.65
|
¥8B 46.39M USD | ¥68K 418.06 USD | ¥154 0.95 USD | ¥158 0.97 USD | ¥8B 46.39M USD | 7.51 | ¥21 0.13 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.80 0.98 USD |
+1.99
|
NT$1.46B 46.38M USD | NT$3.00K 95.33 USD | NT$29.90 0.95 USD | NT$30.80 0.98 USD | NT$1.46B 46.38M USD | 48.88 | NT$0.63 0.02 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 448.00 0.03 USD |
-4.27
|
IDR 725.76B 46.38M USD | IDR 5.50K 0.35 USD | IDR 444.00 0.03 USD | IDR 468.00 0.03 USD | IDR 725.76B 46.38M USD | 2.49 | IDR 179.34 0.01 USD | ||
|
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 218.11M 46.38M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 218.11M 46.38M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥746 4.6 USD |
-0.27
|
¥8B 46.32M USD | ¥7K 43.78 USD | ¥746 4.6 USD | ¥757 4.67 USD | ¥8B 46.32M USD | 50.67 | ¥15 0.09 USD | ||
Gunosy Inc.
6047.T
JP
|
¥368 2.27 USD |
+2.22
|
¥8B 46.3M USD | ¥64K 392.78 USD | ¥356 2.2 USD | ¥369 2.28 USD | ¥8B 46.3M USD | 0 | -¥0 -0.003 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.10 3.58 USD |
-0.64
|
€40.11M 46.3M USD | €6.53K 7.54K USD | €3.09 3.57 USD | €3.12 3.6 USD | €40.11M 46.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,885 2.93 USD |
-2.63
|
₩61B 46.29M USD | ₩9K 7.07 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹720.00 8.71 USD |
+0.37
|
₹3.82B 46.24M USD | ₹4.03K 48.73 USD | ₹702.85 8.5 USD | ₹720.40 8.72 USD | ₹3.82B 46.24M USD | 31.34 | ₹22.97 0.28 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹38.00 0.46 USD |
+19.99
|
₹3.82B 46.24M USD | ₹149.42K 1.81K USD | ₹30.80 0.37 USD | ₹38.00 0.46 USD | ₹3.82B 46.24M USD | 44.70 | ₹0.85 0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.55 0.9 USD |
+0.84
|
₹3.82B 46.23M USD | ₹1.55K 18.78 USD | ₹73.90 0.89 USD | ₹75.49 0.91 USD | ₹3.82B 46.23M USD | 35.50 | ₹2.10 0.03 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.71 0.31 USD |
-0.31
|
NT$1.45B 46.23M USD | NT$3.90K 124.05 USD | NT$9.71 0.31 USD | NT$9.74 0.31 USD | NT$1.45B 46.23M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.28 0.33 USD |
+3.68
|
€40.04M 46.22M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €40.04M 46.22M USD | 0 | €0.00 0 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 452.00 0.03 USD |
-0.44
|
IDR 723.20B 46.21M USD | IDR 6.70K 0.43 USD | IDR 452.00 0.03 USD | IDR 458.00 0.03 USD | IDR 723.20B 46.21M USD | 4.53 | IDR 99.71 0.006 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 1.64B 46.21M USD | THB 77.20K 2.17K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
