Pagina di risultati 496 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
MX Robotics Inc.
007820.KQ
KR
|
₩3,165 2.39 USD |
-5.52
|
₩62B 47.11M USD | ₩100K 75.29 USD | ₩3,145 2.37 USD | ₩3,330 2.51 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.80 1.64 USD |
-1.24
|
₹3.89B 47.08M USD | ₹165.00 2 USD | ₹134.30 1.62 USD | ₹139.80 1.69 USD | ₹3.89B 47.08M USD | 11.46 | ₹11.84 0.14 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.60 3 USD |
+2.36
|
€40.78M 47.08M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €40.78M 47.08M USD | 0 | -€0.07 -0.08 USD | ||
Planet, Inc.
2391.T
JP
|
¥1,165 7.18 USD |
-0.09
|
¥8B 47.07M USD | ¥3K 20.96 USD | ¥1,165 7.18 USD | ¥1,168 7.2 USD | ¥8B 47.07M USD | 18.62 | ¥63 0.39 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,490 6.41 USD |
-2.41
|
₩62B 47.07M USD | ₩28K 20.86 USD | ₩8,310 6.27 USD | ₩8,750 6.6 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,370 5.56 USD |
-2.25
|
₩62B 47.06M USD | ₩61 0.05 USD | ₩7,300 5.51 USD | ₩7,540 5.69 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,894 1.43 USD |
-1.81
|
₩62B 47.05M USD | ₩35K 26.15 USD | ₩1,892 1.43 USD | ₩1,937 1.46 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.53 0.14 USD |
+1.8
|
NT$1.48B 47.03M USD | NT$86.38K 2.74K USD | NT$4.41 0.14 USD | NT$4.55 0.14 USD | NT$1.48B 47.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,798 11.09 USD |
+1.58
|
¥8B 47.03M USD | ¥29K 176.97 USD | ¥1,753 10.81 USD | ¥1,818 11.21 USD | ¥8B 47.03M USD | 6.57 | ¥273 1.69 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.30 1.1 USD |
-0.88
|
SEK 481.73M 47.02M USD | SEK 1.24K 121.43 USD | SEK 11.30 1.1 USD | SEK 11.35 1.11 USD | SEK 481.73M 47.02M USD | 0 | -SEK 2.75 -0.2 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,556 9.59 USD |
-0.45
|
¥8B 46.98M USD | ¥6K 35.15 USD | ¥1,549 9.55 USD | ¥1,577 9.72 USD | ¥8B 46.98M USD | 7.05 | ¥221 1.36 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.33 2.68 USD |
+2.1
|
€40.69M 46.98M USD | €35.00 40.4 USD | €2.33 2.68 USD | €2.43 2.81 USD | €40.69M 46.98M USD | 0 | -€0.45 -0.5 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.1 USD |
-3.44
|
€40.67M 46.95M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.67M 46.95M USD | 0 | -€0.25 -0.2 USD | ||
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 1.67B 46.94M USD | THB 2.50K 70.34 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.67B 46.94M USD | 6.65 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 1.67B 46.94M USD | THB 2.50K 70.37 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.67B 46.94M USD | 6.62 | THB 2.34 0.07 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥316 1.95 USD |
0
|
¥8B 46.86M USD | ¥23K 143.67 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥8B 46.86M USD | 14.67 | ¥22 0.13 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,886 1.42 USD |
-0.05
|
₩62B 46.85M USD | ₩8K 6.19 USD | ₩1,870 1.41 USD | ₩1,894 1.43 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,290.00 15.61 USD |
+3.72
|
₹3.87B 46.85M USD | ₹1.48K 17.94 USD | ₹1,230.75 14.89 USD | ₹1,301.00 15.74 USD | ₹3.87B 46.85M USD | 8.12 | ₹158.82 1.92 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.12 1.3 USD |
0
|
PLN 184.32M 46.85M USD | PLN 0.00 0 USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 184.32M 46.85M USD | 5.75 | PLN 0.89 0.23 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-2.61
|
HK$366.39M 46.85M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$366.39M 46.85M USD | 6.20 | HK$0.12 0.02 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.80 1.93 USD |
-0.49
|
NT$1.47B 46.84M USD | NT$44.09K 1.4K USD | NT$59.40 1.89 USD | NT$61.10 1.94 USD | NT$1.47B 46.84M USD | 15.35 | NT$3.96 0.13 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
0
|
€40.56M 46.82M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.56M 46.82M USD | 0.94 | €0.19 0.22 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.49 0.56 USD |
0
|
€40.55M 46.81M USD | €258.00 297.82 USD | €0.49 0.56 USD | €0.49 0.56 USD | €40.55M 46.81M USD | 9.72 | €0.05 0.06 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 1.66B 46.8M USD | THB 1.10K 30.95 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,976 12.18 USD |
-0.2
|
¥8B 46.8M USD | ¥500 3.08 USD | ¥1,972 12.16 USD | ¥1,985 12.24 USD | ¥8B 46.8M USD | 6.05 | ¥326 2.01 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.00 2.31 USD |
0
|
€40.53M 46.79M USD | €300.00 346.3 USD | €2.00 2.31 USD | €2.00 2.31 USD | €40.53M 46.79M USD | 15.38 | €0.13 0.15 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.00 2.31 USD |
-0.99
|
€40.53M 46.79M USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €40.53M 46.79M USD | 15.38 | €0.13 0.15 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$1.47B 46.79M USD | NT$50.50K 1.6K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$1.47B 46.79M USD | 32.53 | NT$0.73 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.60 1.62 USD |
-0.3
|
SEK 479.12M 46.77M USD | SEK 679.00 66.28 USD | SEK 16.60 1.62 USD | SEK 16.65 1.63 USD | SEK 479.12M 46.77M USD | 0 | -SEK 0.26 -0.02 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
-2.46
|
€40.51M 46.77M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.51M 46.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,970 6.02 USD |
-0.62
|
₩62B 46.74M USD | ₩34K 25.47 USD | ₩7,760 5.86 USD | ₩8,180 6.17 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 585.00 0.04 USD |
-2.5
|
IDR 731.25B 46.73M USD | IDR 1.69M 107.96 USD | IDR 555.00 0.04 USD | IDR 605.00 0.04 USD | IDR 731.25B 46.73M USD | 178.62 | IDR 3.28 0.0002 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,670 2.02 USD |
-1.66
|
₩62B 46.69M USD | ₩51K 38.64 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,630 10.05 USD |
+0.49
|
¥8B 46.69M USD | ¥4K 22.81 USD | ¥1,611 9.93 USD | ¥1,630 10.05 USD | ¥8B 46.69M USD | 9.20 | ¥177 1.09 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,170 3.15 USD |
-4.58
|
₩62B 46.66M USD | ₩17K 13.01 USD | ₩4,105 3.1 USD | ₩4,370 3.3 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.37 1.58 USD |
-4.86
|
€40.42M 46.65M USD | €250.00 288.58 USD | €1.37 1.58 USD | €1.37 1.58 USD | €40.42M 46.65M USD | 0 | -€1.63 -1.8 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.21 0.91 USD |
+0.89
|
₹3.86B 46.64M USD | ₹263.00 3.18 USD | ₹73.00 0.88 USD | ₹75.86 0.92 USD | ₹3.86B 46.64M USD | 35.81 | ₹2.10 0.03 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$1.47B 46.61M USD | NT$19.99K 635.16 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$1.47B 46.61M USD | 0 | -NT$0.34 -0.01 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩6,740 5.09 USD |
-7.42
|
₩62B 46.6M USD | ₩210K 158.33 USD | ₩6,730 5.08 USD | ₩7,450 5.62 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.06 — |
0
|
$46.60M — | $16.52K — | $10.81 — | $11.06 — | $46.60M — | 15.80 | $0.70 — | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,965 24.45 USD |
-0.25
|
¥8B 46.59M USD | ¥100 0.62 USD | ¥3,965 24.45 USD | ¥3,965 24.45 USD | ¥8B 46.59M USD | 9.21 | ¥430 2.65 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$38.05 1.21 USD |
0
|
NT$1.47B 46.56M USD | NT$82.67K 2.63K USD | NT$36.80 1.17 USD | NT$38.15 1.21 USD | NT$1.47B 46.56M USD | 6.34 | NT$6.00 0.19 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.80 25.16 USD |
-0.91
|
€40.33M 46.55M USD | €110.00 126.98 USD | €21.80 25.16 USD | €21.80 25.16 USD | €40.33M 46.55M USD | 51.90 | €0.42 0.48 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
0
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €8.63K 9.96K USD | €0.82 0.94 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
+2.63
|
NT$1.46B 46.51M USD | NT$3.20K 101.68 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.90 0.12 USD |
0
|
HUF 16.81B 46.5M USD | HUF 23.90K 66.1 USD | HUF 42.50 0.12 USD | HUF 44.30 0.12 USD | HUF 16.81B 46.5M USD | 0 | -HUF 1.74 -0.004 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,480 1.12 USD |
-1.53
|
₩62B 46.48M USD | ₩30K 22.95 USD | ₩1,472 1.11 USD | ₩1,529 1.15 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,312 8.09 USD |
-0.08
|
¥8B 46.45M USD | ¥4K 21.58 USD | ¥1,306 8.05 USD | ¥1,313 8.1 USD | ¥8B 46.45M USD | 28.35 | ¥46 0.29 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,244 13.84 USD |
+0.9
|
¥8B 46.45M USD | ¥3K 18.5 USD | ¥2,220 13.69 USD | ¥2,244 13.84 USD | ¥8B 46.45M USD | 21.14 | ¥106 0.65 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
+0.84
|
€40.23M 46.44M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.23M 46.44M USD | 0 | -€0.03 -0.03 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.80 0.69 USD |
-2.24
|
NT$1.46B 46.43M USD | NT$210.17K 6.68K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$1.46B 46.43M USD | 0 | -NT$2.35 -0.07 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹229.15 2.77 USD |
-0.97
|
₹3.84B 46.43M USD | ₹692.00 8.37 USD | ₹228.00 2.76 USD | ₹238.00 2.88 USD | ₹3.84B 46.43M USD | 3.22 | ₹71.11 0.86 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹369.00 4.46 USD |
+1.51
|
₹3.84B 46.42M USD | ₹47.00 0.57 USD | ₹369.00 4.46 USD | ₹369.00 4.46 USD | ₹3.84B 46.42M USD | 3.96 | ₹92.96 1.12 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.97 2.27 USD |
-0.51
|
€40.20M 46.4M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €40.20M 46.4M USD | 0 | €0.00 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,030 6.35 USD |
+0.68
|
¥8B 46.4M USD | ¥700 4.32 USD | ¥1,024 6.31 USD | ¥1,031 6.36 USD | ¥8B 46.4M USD | 5.78 | ¥178 1.1 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 27.60 2.69 USD |
-0.72
|
SEK 475.28M 46.39M USD | SEK 4.73K 461.61 USD | SEK 27.60 2.69 USD | SEK 28.30 2.76 USD | SEK 475.28M 46.39M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
+0.65
|
¥8B 46.39M USD | ¥68K 418.06 USD | ¥154 0.95 USD | ¥158 0.97 USD | ¥8B 46.39M USD | 7.51 | ¥21 0.13 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.20 0.23 USD |
-5.61
|
€40.18M 46.38M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.18M 46.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$37.10 1.18 USD |
-4.87
|
NT$1.46B 46.37M USD | NT$36.04K 1.15K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$1.46B 46.37M USD | 16.56 | NT$2.24 0.07 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥746 4.6 USD |
-0.27
|
¥8B 46.32M USD | ¥7K 43.78 USD | ¥746 4.6 USD | ¥757 4.67 USD | ¥8B 46.32M USD | 50.67 | ¥15 0.09 USD | ||
Gunosy Inc.
6047.T
JP
|
¥368 2.27 USD |
+2.22
|
¥8B 46.3M USD | ¥64K 392.78 USD | ¥356 2.2 USD | ¥369 2.28 USD | ¥8B 46.3M USD | 0 | -¥0 -0.003 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$1.46B 46.28M USD | NT$26.97K 857.01 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$1.46B 46.28M USD | 0 | -NT$1.42 -0.04 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.72 0.31 USD |
-0.21
|
NT$1.46B 46.27M USD | NT$9.57K 304.09 USD | NT$9.69 0.31 USD | NT$9.74 0.31 USD | NT$1.46B 46.27M USD | 0 | -NT$2.99 -0.09 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.12 5.91 USD |
+2.61
|
€40.05M 46.23M USD | €50.00 57.72 USD | €5.12 5.91 USD | €5.12 5.91 USD | €40.05M 46.23M USD | 0 | -€0.26 -0.3 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€22.00 25.4 USD |
-1.79
|
€40.04M 46.22M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.40 25.86 USD | €40.04M 46.22M USD | 52.38 | €0.42 0.48 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 37.70K 1.06K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 1.64B 46.19M USD | THB 2.06M 58.06K USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.19M USD | 21.37 | THB 0.16 0.004 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.65 0.97 USD |
+1.49
|
NT$1.45B 46.15M USD | NT$6.13K 194.66 USD | NT$29.90 0.95 USD | NT$30.80 0.98 USD | NT$1.45B 46.15M USD | 48.65 | NT$0.63 0.02 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥652 4.02 USD |
-1.36
|
¥7B 46.15M USD | ¥26K 161.55 USD | ¥642 3.96 USD | ¥661 4.08 USD | ¥7B 46.15M USD | 3.94 | ¥165 1.02 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹207.70 2.51 USD |
+5.27
|
₹3.81B 46.15M USD | ₹9.00 0.11 USD | ₹207.70 2.51 USD | ₹229.00 2.77 USD | ₹3.81B 46.15M USD | 45.95 | ₹4.52 0.05 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.00 14.19 USD |
+0.66
|
R$227.67M 46.14M USD | R$11.18K 2.27K USD | R$69.71 14.13 USD | R$70.60 14.31 USD | R$227.67M 46.14M USD | 0 | R$0.00 0 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,032 0.78 USD |
-7.03
|
₩61B 46.12M USD | ₩483K 364.8 USD | ₩1,014 0.77 USD | ₩1,110 0.84 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 112.00 0.0071 USD |
-2.61
|
IDR 721.66B 46.12M USD | IDR 522.90K 33.41 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 721.66B 46.12M USD | 21.01 | IDR 5.33 0.0003 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,593 1.2 USD |
-2.27
|
₩61B 46.11M USD | ₩74K 55.54 USD | ₩1,578 1.19 USD | ₩1,635 1.23 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
