Pagina di risultati 496 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩717 0.54 USD |
-1.65
|
₩94B 70.7M USD | ₩351K 264.98 USD | ₩714 0.54 USD | ₩728 0.55 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,860 3.67 USD |
0
|
₩94B 70.7M USD | ₩5K 3.46 USD | ₩4,825 3.64 USD | ₩4,880 3.68 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €37.80 41.32 USD |
0
|
€64.66M 70.68M USD | €36.00 39.35 USD | €37.80 41.32 USD | €37.80 41.32 USD | €64.66M 70.68M USD | 102.16 | €0.37 0.4 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$3.00K 383.59 USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.45 | HK$0.33 0.04 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 66.70 0.18 USD |
-3.19
|
HUF 25.55B 70.65M USD | HUF 312.20K 863.46 USD | HUF 65.50 0.18 USD | HUF 68.90 0.19 USD | HUF 25.55B 70.65M USD | 25.65 | HUF 2.60 0.007 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹454.85 5.5 USD |
-0.23
|
₹5.84B 70.64M USD | ₹10.62K 128.53 USD | ₹423.00 5.12 USD | ₹466.95 5.65 USD | ₹5.84B 70.64M USD | 28.58 | ₹15.91 0.19 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
0
|
NT$2.22B 70.62M USD | NT$48.58K 1.54K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$2.22B 70.62M USD | 50.39 | NT$0.25 0.007 USD | ||
| ASIRO Inc. 7378.T | ¥1,437 9.7 USD |
+2.5
|
¥10B 70.6M USD | ¥225K 1.52K USD | ¥1,423 9.61 USD | ¥1,455 9.82 USD | ¥10B 70.6M USD | 39.42 | ¥36 0.25 USD | ||
| Aiming Inc. 3911.T | ¥224 1.51 USD |
-0.44
|
¥10B 70.57M USD | ¥207K 1.4K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥10B 70.57M USD | 7.14 | ¥31 0.21 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 690.00 0.04 USD |
+24.32
|
IDR 1.10T 70.55M USD | IDR 28.81M 1.84K USD | IDR 580.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.10T 70.55M USD | 8.11 | IDR 85.03 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.50 0.68 USD |
-0.92
|
NT$2.22B 70.53M USD | NT$62.85K 2K USD | NT$21.25 0.68 USD | NT$22.20 0.71 USD | NT$2.22B 70.53M USD | 0 | -NT$1.38 -0.04 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹194.56 2.35 USD |
-5
|
₹5.83B 70.48M USD | ₹105.66K 1.28K USD | ₹194.56 2.35 USD | ₹199.90 2.42 USD | ₹5.83B 70.48M USD | 22.78 | ₹8.54 0.1 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.80 1.97 USD |
-1.91
|
€64.47M 70.47M USD | €210.00 229.56 USD | €1.80 1.97 USD | €1.80 1.97 USD | €64.47M 70.47M USD | 4.73 | €0.38 0.42 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,289 8.7 USD |
-2.64
|
¥10B 70.46M USD | ¥33K 220.06 USD | ¥1,289 8.7 USD | ¥1,332 8.99 USD | ¥10B 70.46M USD | 5.60 | ¥230 1.55 USD | ||
| GMO Media Inc. 6180.T | ¥5,820 39.29 USD |
-0.17
|
¥10B 70.46M USD | ¥2K 12.83 USD | ¥5,820 39.29 USD | ¥5,890 39.76 USD | ¥10B 70.46M USD | 15.14 | ¥384 2.59 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.50 0.68 USD |
0
|
NT$2.22B 70.43M USD | NT$67.65K 2.15K USD | NT$21.45 0.68 USD | NT$21.55 0.68 USD | NT$2.22B 70.43M USD | 18.85 | NT$1.14 0.04 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 1.05M 29.54K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 19.12 | THB 0.16 0.004 USD | ||
| Marine Bancorp of Florida MBOF | $38.50 — |
0
|
$70.41M — | $300.00 — | $38.50 — | $38.50 — | $70.41M — | 24.83 | $1.55 — | ||
| Bridgford Foods BRID | $7.75 — |
-2.39
|
$70.39M — | $337.00 — | $7.75 — | $7.75 — | $70.39M — | 0 | -$0.80 — | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹304.85 3.69 USD |
+2.87
|
₹5.82B 70.36M USD | ₹149.00 1.8 USD | ₹295.00 3.57 USD | ₹328.60 3.98 USD | ₹5.82B 70.36M USD | 0 | -₹0.92 -0.01 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
+0.32
|
¥10B 70.3M USD | ¥32K 213.31 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.3M USD | 11.78 | ¥27 0.18 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.07 0.34 USD |
-1.4
|
₹5.81B 70.29M USD | ₹7.82K 94.61 USD | ₹27.51 0.33 USD | ₹28.90 0.35 USD | ₹5.81B 70.29M USD | 9.05 | ₹3.10 0.04 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,110 0.84 USD |
-1.33
|
₩93B 70.28M USD | ₩158K 118.88 USD | ₩1,106 0.83 USD | ₩1,127 0.85 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,980 9.8 USD |
-0.92
|
₩93B 70.28M USD | ₩9K 6.46 USD | ₩12,960 9.78 USD | ₩13,190 9.96 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
| Globe International Limited GLB.AX | A$2.56 1.69 USD |
0
|
A$106.15M 70.25M USD | A$7.37K 4.88K USD | A$2.46 1.63 USD | A$2.56 1.69 USD | A$106.15M 70.25M USD | 10.66 | A$0.24 0.16 USD | ||
| Nilörngruppen AB 1GG.F | €5.37 5.87 USD |
+1.32
|
€64.25M 70.24M USD | €1.65K 1.8K USD | €5.37 5.87 USD | €5.37 5.87 USD | €64.25M 70.24M USD | 11.42 | €0.47 0.51 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,127 14.36 USD |
-0.28
|
¥10B 70.22M USD | ¥2K 12.15 USD | ¥2,126 14.35 USD | ¥2,139 14.44 USD | ¥10B 70.22M USD | 0 | -¥63 -0.4 USD | ||
| Wellell Inc. 4106.TW | NT$21.90 0.7 USD |
+0.46
|
NT$2.21B 70.22M USD | NT$48.98K 1.56K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.21B 70.22M USD | 15.98 | NT$1.37 0.04 USD | ||
| Novita S.A. NVT.WA | PLN 110.50 28.09 USD |
+0.91
|
PLN 276.25M 70.22M USD | PLN 663.00 168.52 USD | PLN 110.00 27.96 USD | PLN 111.00 28.21 USD | PLN 276.25M 70.22M USD | 14.31 | PLN 7.72 1.96 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,200 6.19 USD |
-0.73
|
₩93B 70.15M USD | ₩10K 7.64 USD | ₩8,140 6.14 USD | ₩8,270 6.24 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,810 3.63 USD |
+5.02
|
₩93B 70.15M USD | ₩230K 173.53 USD | ₩4,570 3.45 USD | ₩4,850 3.66 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Citizens Bancorp of Virginia CZBT | $33.00 — |
0
|
$70.09M — | $500.00 — | $32.80 — | $33.00 — | $70.09M — | 8.14 | $4.05 — | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 4.00K 112.55 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 4.04K 113.56 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
-0.7
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| FLECT Co., Ltd. 4414.T | ¥1,688 11.39 USD |
+2.3
|
¥10B 70.04M USD | ¥28K 189.68 USD | ¥1,645 11.1 USD | ¥1,697 11.46 USD | ¥10B 70.04M USD | 15.11 | ¥112 0.75 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.30 1.13 USD |
0
|
MYR 329.35M 70.03M USD | MYR 5.50K 1.17K USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 329.35M 70.03M USD | 13.94 | MYR 0.38 0.08 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.57 0.42 USD |
0
|
SGD 93.43M 70.02M USD | SGD 100.00 74.95 USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 93.43M 70.02M USD | 18.83 | SGD 0.03 0.02 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥844 5.7 USD |
-0.12
|
¥10B 70.02M USD | ¥6K 39.15 USD | ¥843 5.69 USD | ¥846 5.71 USD | ¥10B 70.02M USD | 907.52 | ¥1 0.006 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.99 2.01 USD |
+1.61
|
MX$1.18B 70.02M USD | MX$9.87K 584.48 USD | MX$33.30 1.97 USD | MX$34.50 2.04 USD | MX$1.18B 70.02M USD | 0 | -MX$0.07 -0.004 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.14 0.24 USD |
0
|
MYR 329.15M 69.99M USD | MYR 21.00K 4.47K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 329.15M 69.99M USD | 19.00 | MYR 0.06 0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €90.00 98.38 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Noda Corporation 7879.T | ¥662 4.47 USD |
+0.15
|
¥10B 69.96M USD | ¥17K 112.05 USD | ¥661 4.46 USD | ¥663 4.48 USD | ¥10B 69.96M USD | 0 | -¥212 -1.4 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,026 6.93 USD |
+0.1
|
¥10B 69.95M USD | ¥16K 109.35 USD | ¥1,005 6.78 USD | ¥1,026 6.93 USD | ¥10B 69.95M USD | 16.54 | ¥62 0.42 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥801 5.41 USD |
+2.04
|
¥10B 69.93M USD | ¥60K 407.72 USD | ¥789 5.33 USD | ¥803 5.42 USD | ¥10B 69.93M USD | 6.73 | ¥119 0.8 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,160.10 26.13 USD |
-2
|
₹5.78B 69.91M USD | ₹133.00 1.61 USD | ₹2,160.10 26.13 USD | ₹2,160.10 26.13 USD | ₹5.78B 69.91M USD | 0 | -₹13.66 -0.1 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.40 0.68 USD |
-1.15
|
NT$2.20B 69.9M USD | NT$78.05K 2.48K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.20B 69.9M USD | 0 | -NT$2.01 -0.06 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.48B 69.9M USD | THB 81.92K 2.31K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.48B 69.9M USD | THB 81.90K 2.3K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥858 5.79 USD |
+0.35
|
¥10B 69.89M USD | ¥4K 28.35 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥10B 69.89M USD | 14.07 | ¥61 0.41 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€63.93M 69.88M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 117.00 5.05 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| Gabriel Holding A/S 1GH.F | €33.80 36.95 USD |
-2.31
|
€63.88M 69.83M USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €63.88M 69.83M USD | 19.31 | €1.75 1.91 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,600 74.43 USD |
-0.6
|
₩92B 69.81M USD | ₩1K 1.07 USD | ₩97,900 73.9 USD | ₩99,700 75.26 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,342 1.01 USD |
-0.74
|
₩92B 69.8M USD | ₩268K 202.49 USD | ₩1,334 1.01 USD | ₩1,352 1.02 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.90 2.19 USD |
+0.29
|
NT$2.20B 69.79M USD | NT$6.44K 204.54 USD | NT$68.50 2.18 USD | NT$68.90 2.19 USD | NT$2.20B 69.79M USD | 11.40 | NT$6.04 0.19 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹480.50 5.81 USD |
-0.28
|
₹5.77B 69.78M USD | ₹709.00 8.58 USD | ₹479.45 5.8 USD | ₹485.00 5.87 USD | ₹5.77B 69.78M USD | 9.50 | ₹50.55 0.61 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,990 3.01 USD |
-0.75
|
₩92B 69.78M USD | ₩77K 57.91 USD | ₩3,940 2.97 USD | ₩4,075 3.08 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,920 12.96 USD |
+0.05
|
¥10B 69.77M USD | ¥1K 6.75 USD | ¥1,916 12.93 USD | ¥1,920 12.96 USD | ¥10B 69.77M USD | 6.83 | ¥281 1.9 USD | ||
| Skillcast Group plc K9I.F | €0.62 0.67 USD |
0
|
€63.82M 69.77M USD | €50.00 54.66 USD | €0.62 0.67 USD | €0.65 0.71 USD | €63.82M 69.77M USD | 61.50 | €0.01 0.01 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹118.87 1.44 USD |
-2.05
|
₹5.77B 69.75M USD | ₹49.46K 598.32 USD | ₹118.35 1.43 USD | ₹122.49 1.48 USD | ₹5.77B 69.75M USD | 26.47 | ₹4.49 0.05 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €366.00 400.09 USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Yasunaga Corporation 7271.T | ¥1,002 6.76 USD |
-0.1
|
¥10B 69.69M USD | ¥81K 545.42 USD | ¥984 6.64 USD | ¥1,009 6.81 USD | ¥10B 69.69M USD | 13.91 | ¥72 0.49 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.10 1.15 USD |
+0.42
|
NT$2.19B 69.69M USD | NT$10.03K 318.83 USD | NT$36.05 1.15 USD | NT$36.50 1.16 USD | NT$2.19B 69.69M USD | 13.77 | NT$2.62 0.08 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$81.85 16.59 USD |
+0.06
|
R$343.77M 69.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.77M 69.68M USD | 14.48 | R$5.65 1.15 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.48B 69.66M USD | THB 352.60K 9.92K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Yamato International Inc. 8127.T | ¥504 3.4 USD |
-8.36
|
¥10B 69.65M USD | ¥160K 1.08K USD | ¥500 3.38 USD | ¥533 3.6 USD | ¥10B 69.65M USD | 72.20 | ¥7 0.05 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,173 7.92 USD |
-0.26
|
¥10B 69.6M USD | ¥10K 65.48 USD | ¥1,173 7.92 USD | ¥1,179 7.96 USD | ¥10B 69.6M USD | 10.90 | ¥108 0.73 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
0
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 605.00 0.04 USD |
+1.68
|
IDR 1.09T 69.59M USD | IDR 35.80K 2.29 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.09T 69.59M USD | 51.94 | IDR 11.65 0.0007 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
0
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,839 1.39 USD |
-1.61
|
₩92B 69.56M USD | ₩411K 310.47 USD | ₩1,833 1.38 USD | ₩1,888 1.43 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,475 3.38 USD |
+0.56
|
₩92B 69.54M USD | ₩2K 1.59 USD | ₩4,405 3.33 USD | ₩4,475 3.38 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,820 4.39 USD |
+0.52
|
₩92B 69.45M USD | ₩16K 12.27 USD | ₩5,760 4.35 USD | ₩5,860 4.42 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,830 7.42 USD |
-1.21
|
₩92B 69.44M USD | ₩22K 16.24 USD | ₩9,800 7.4 USD | ₩9,980 7.53 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩153,300 115.72 USD |
+1.86
|
₩92B 69.43M USD | ₩148 0.11 USD | ₩150,000 113.23 USD | ₩153,300 115.72 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥172 1.16 USD |
+0.58
|
¥10B 69.42M USD | ¥28K 185.63 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥10B 69.42M USD | 20.47 | ¥8 0.06 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,975.00 0.13 USD |
+16.18
|
IDR 1.09T 69.41M USD | IDR 578.30K 36.95 USD | IDR 1,695.00 0.11 USD | IDR 2,120.00 0.14 USD | IDR 1.09T 69.41M USD | 12.08 | IDR 163.37 0.01 USD | ||
| SoundThinking, Inc. 918.F | €5.00 5.47 USD |
+2.04
|
€63.49M 69.41M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €63.49M 69.41M USD | 0 | -€0.72 -0.7 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.47B 69.39M USD | THB 101.50K 2.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥811 5.47 USD |
+0.62
|
¥10B 69.38M USD | ¥92K 620.35 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥10B 69.38M USD | 7.43 | ¥109 0.74 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
-0.17
|
NT$2.18B 69.36M USD | NT$8.00K 254.33 USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Optical Cable Corporation OCC.F | €7.15 7.82 USD |
+2.88
|
€63.42M 69.33M USD | €2.00 2.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €63.42M 69.33M USD | 0 | -€0.12 -0.1 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
-1.69
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥289 1.95 USD |
0
|
¥10B 69.23M USD | ¥54K 367.89 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥10B 69.23M USD | 0 | -¥13 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||