Pagina di risultati 496 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBK Co.,Ltd.
3121.T
JP
|
¥248 1.53 USD |
-0.8
|
¥8B 47.02M USD | ¥32K 196.7 USD | ¥248 1.53 USD | ¥252 1.55 USD | ¥8B 47.02M USD | 0 | -¥3 -0.02 USD | ||
Atec Co. Ltd.
045660.KQ
KR
|
₩8,480 6.4 USD |
-0.12
|
₩62B 47.01M USD | ₩24K 18.1 USD | ₩8,080 6.1 USD | ₩8,520 6.43 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,360 5.56 USD |
-0.14
|
₩62B 47M USD | ₩227 0.17 USD | ₩7,220 5.45 USD | ₩7,370 5.56 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹231.95 2.81 USD |
0
|
₹3.88B 46.99M USD | ₹145.00 1.75 USD | ₹226.80 2.74 USD | ₹231.95 2.81 USD | ₹3.88B 46.99M USD | 3.18 | ₹72.72 0.88 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥158 0.97 USD |
+1.28
|
¥8B 46.98M USD | ¥66K 408.82 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥8B 46.98M USD | 7.61 | ¥21 0.13 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.39 0.27 USD |
-0.49
|
₹3.88B 46.98M USD | ₹8.33K 100.75 USD | ₹21.10 0.26 USD | ₹22.44 0.27 USD | ₹3.88B 46.98M USD | 9.44 | ₹2.37 0.03 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 734.55B 46.94M USD | IDR 367.50K 23.48 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 734.55B 46.94M USD | 20.99 | IDR 5.43 0.0003 USD | ||
Gunosy Inc.
6047.T
JP
|
¥373 2.3 USD |
+1.36
|
¥8B 46.93M USD | ¥47K 290.43 USD | ¥370 2.28 USD | ¥375 2.31 USD | ¥8B 46.93M USD | 0 | -¥0 -0.003 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,090 5.35 USD |
-1.53
|
₩62B 46.93M USD | ₩3K 2.04 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.52 0.14 USD |
-0.22
|
NT$1.48B 46.93M USD | NT$49.98K 1.59K USD | NT$4.45 0.14 USD | NT$4.53 0.14 USD | NT$1.48B 46.93M USD | 0 | -NT$1.20 -0.03 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,950 6.76 USD |
+2.4
|
₩62B 46.92M USD | ₩8K 6.19 USD | ₩8,220 6.2 USD | ₩8,950 6.76 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,970 4.51 USD |
-1.16
|
₩62B 46.91M USD | ₩73K 54.84 USD | ₩5,860 4.42 USD | ₩6,140 4.63 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
Wall to Wall Group AB
250.F
DE
|
€2.65 3.06 USD |
+4.74
|
€40.64M 46.91M USD | €1.00K 1.15K USD | €2.65 3.06 USD | €2.65 3.06 USD | €40.64M 46.91M USD | 0 | -€1.56 -1.8 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥342 2.11 USD |
-2.84
|
¥8B 46.9M USD | ¥64K 393.4 USD | ¥342 2.11 USD | ¥359 2.21 USD | ¥8B 46.9M USD | 148.69 | ¥2 0.01 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥870 5.36 USD |
-3.33
|
¥8B 46.89M USD | ¥90K 558.04 USD | ¥856 5.28 USD | ¥908 5.6 USD | ¥8B 46.89M USD | 0 | -¥65 -0.4 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.94 3.45 USD |
+2.92
|
A$67.12M 46.89M USD | A$2.37K 1.66K USD | A$4.80 3.35 USD | A$4.94 3.45 USD | A$67.12M 46.89M USD | 20.58 | A$0.24 0.17 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,990 6.03 USD |
+0.25
|
₩62B 46.86M USD | ₩78K 58.67 USD | ₩7,510 5.67 USD | ₩7,990 6.03 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$55.00 1.75 USD |
-1.96
|
NT$1.47B 46.85M USD | NT$20.62K 655.05 USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$1.47B 46.85M USD | 10.07 | NT$5.46 0.17 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.20 0.12 USD |
+0.68
|
HUF 16.93B 46.82M USD | HUF 53.50K 147.97 USD | HUF 43.00 0.12 USD | HUF 45.00 0.12 USD | HUF 16.93B 46.82M USD | 0 | -HUF 1.74 -0.004 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.25 1.1 USD |
-1.32
|
SEK 479.60M 46.81M USD | SEK 4.55K 443.84 USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 479.60M 46.81M USD | 0 | -SEK 2.75 -0.2 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 1.66B 46.8M USD | THB 52.10K 1.47K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,039 6.41 USD |
+0.87
|
¥8B 46.8M USD | ¥4K 22.81 USD | ¥1,024 6.31 USD | ¥1,039 6.41 USD | ¥8B 46.8M USD | 5.83 | ¥178 1.1 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,976 12.18 USD |
0
|
¥8B 46.8M USD | ¥200 1.23 USD | ¥1,976 12.18 USD | ¥1,980 12.21 USD | ¥8B 46.8M USD | 6.05 | ¥326 2.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,585 3.46 USD |
-0.86
|
₩62B 46.77M USD | ₩7K 4.92 USD | ₩4,465 3.37 USD | ₩4,670 3.53 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
0
|
€40.51M 46.77M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.51M 46.77M USD | 0 | -€0.05 -0.05 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹230.81 2.79 USD |
+1.33
|
₹3.87B 46.76M USD | ₹262.00 3.17 USD | ₹230.00 2.78 USD | ₹235.11 2.84 USD | ₹3.87B 46.76M USD | 3.19 | ₹72.24 0.87 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,540 4.94 USD |
-3.25
|
₩62B 46.75M USD | ₩14K 10.94 USD | ₩6,380 4.82 USD | ₩6,740 5.09 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,258 13.92 USD |
+0.62
|
¥8B 46.74M USD | ¥3K 17.88 USD | ¥2,240 13.81 USD | ¥2,259 13.93 USD | ¥8B 46.74M USD | 21.27 | ¥106 0.65 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,030 12.52 USD |
-1.84
|
¥8B 46.72M USD | ¥2K 10.48 USD | ¥2,030 12.52 USD | ¥2,045 12.61 USD | ¥8B 46.72M USD | 8.29 | ¥245 1.51 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.50 0.58 USD |
-3.47
|
€40.46M 46.7M USD | €183.00 211.24 USD | €0.50 0.58 USD | €0.50 0.58 USD | €40.46M 46.7M USD | 0 | €0.00 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 219.64M 46.7M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 219.64M 46.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.10 1.3 USD |
-0.39
|
PLN 183.60M 46.67M USD | PLN 116.00 29.48 USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 183.60M 46.67M USD | 5.73 | PLN 0.89 0.23 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥824 5.08 USD |
-2.14
|
¥8B 46.67M USD | ¥186K 1.15K USD | ¥802 4.95 USD | ¥831 5.12 USD | ¥8B 46.67M USD | 6.98 | ¥118 0.73 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,318 8.13 USD |
+0.46
|
¥8B 46.66M USD | ¥4K 22.2 USD | ¥1,312 8.09 USD | ¥1,318 8.13 USD | ¥8B 46.66M USD | 28.48 | ¥46 0.29 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.09 USD |
-0.63
|
€40.41M 46.65M USD | €200.00 230.87 USD | €0.95 1.09 USD | €0.95 1.09 USD | €40.41M 46.65M USD | 0 | -€0.25 -0.2 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,970 24.48 USD |
+0.13
|
¥8B 46.64M USD | ¥400 2.47 USD | ¥3,965 24.45 USD | ¥3,975 24.51 USD | ¥8B 46.64M USD | 9.23 | ¥430 2.65 USD | ||
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.21 0.91 USD |
0
|
₹3.86B 46.64M USD | ₹263.00 3.18 USD | ₹73.00 0.88 USD | ₹75.86 0.92 USD | ₹3.86B 46.64M USD | 35.81 | ₹2.10 0.03 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.55 1.62 USD |
-0.6
|
SEK 477.68M 46.63M USD | SEK 5.47K 533.94 USD | SEK 16.30 1.59 USD | SEK 16.65 1.63 USD | SEK 477.68M 46.63M USD | 0 | -SEK 0.26 -0.02 USD | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.05 — |
-0.09
|
$46.55M — | $14.14K — | $11.03 — | $11.44 — | $46.55M — | 15.78 | $0.70 — | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,420 7.87 USD |
+3.78
|
₩62B 46.55M USD | ₩64K 48.43 USD | ₩9,560 7.22 USD | ₩10,600 8 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,874 1.41 USD |
-1.06
|
₩62B 46.55M USD | ₩27K 20.52 USD | ₩1,836 1.39 USD | ₩1,915 1.45 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹369.90 4.48 USD |
+1.43
|
₹3.85B 46.53M USD | ₹55.00 0.67 USD | ₹369.90 4.48 USD | ₹373.00 4.51 USD | ₹3.85B 46.53M USD | 3.97 | ₹92.96 1.12 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-2.54
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €8.63K 9.96K USD | €0.82 0.94 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$418.00 13.28 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.60 0.75 USD |
-0.63
|
NT$1.46B 46.49M USD | NT$34.17K 1.09K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$1.46B 46.49M USD | 32.32 | NT$0.73 0.02 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,180 4.66 USD |
+1.15
|
₩62B 46.47M USD | ₩12K 8.69 USD | ₩5,850 4.42 USD | ₩6,200 4.68 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 1.65B 46.46M USD | THB 3.62M 101.73K USD | THB 3.30 0.09 USD | THB 3.52 0.1 USD | THB 1.65B 46.46M USD | 21.50 | THB 0.16 0.004 USD | ||
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,870 1.41 USD |
-0.85
|
₩62B 46.46M USD | ₩3K 2.47 USD | ₩1,860 1.4 USD | ₩1,885 1.42 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
0
|
€40.23M 46.44M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.23M 46.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,039 0.78 USD |
+0.68
|
₩62B 46.43M USD | ₩493K 371.87 USD | ₩976 0.74 USD | ₩1,039 0.78 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,139 0.86 USD |
-4.37
|
₩62B 46.43M USD | ₩62K 47.1 USD | ₩1,100 0.83 USD | ₩1,180 0.89 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥313 1.93 USD |
-0.95
|
¥8B 46.41M USD | ¥37K 225.68 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥8B 46.41M USD | 14.53 | ¥22 0.13 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.14 5.93 USD |
+0.39
|
€40.20M 46.41M USD | €50.00 57.72 USD | €5.14 5.93 USD | €5.14 5.93 USD | €40.20M 46.41M USD | 0 | -€0.26 -0.3 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.27 USD |
0
|
€40.20M 46.4M USD | €2.08K 2.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €40.20M 46.4M USD | 11.69 | €0.02 0.02 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,619 1.22 USD |
-1.58
|
₩61B 46.39M USD | ₩699K 527.72 USD | ₩1,562 1.18 USD | ₩1,650 1.25 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹164.90 2 USD |
+0.33
|
₹3.83B 46.38M USD | ₹216.00 2.61 USD | ₹153.50 1.86 USD | ₹168.95 2.04 USD | ₹3.83B 46.38M USD | 0 | -₹3.16 -0.03 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.20 0.23 USD |
-7.34
|
€40.18M 46.38M USD | €3.40K 3.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.18M 46.38M USD | 0 | -€0.05 -0.05 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,773 10.93 USD |
-1.39
|
¥8B 46.37M USD | ¥29K 180.05 USD | ¥1,771 10.92 USD | ¥1,807 11.14 USD | ¥8B 46.37M USD | 6.45 | ¥275 1.69 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.80 0.95 USD |
-0.5
|
NT$1.46B 46.37M USD | NT$30.06K 955.1 USD | NT$28.60 0.91 USD | NT$30.05 0.95 USD | NT$1.46B 46.37M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,750 10.79 USD |
+1.57
|
¥8B 46.36M USD | ¥12K 76.46 USD | ¥1,729 10.66 USD | ¥1,758 10.84 USD | ¥8B 46.36M USD | 10.39 | ¥168 1.04 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 725.27B 46.35M USD | IDR 200.00 0.01 USD | IDR 248.00 0.02 USD | IDR 252.00 0.02 USD | IDR 725.27B 46.35M USD | 55.85 | IDR 4.44 0.0002 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 1.65B 46.33M USD | THB 26.30K 740.01 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.65B 46.33M USD | 6.56 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 1.65B 46.33M USD | THB 26.31K 740.32 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.65B 46.33M USD | 6.53 | THB 2.34 0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.73 0.31 USD |
+0.1
|
NT$1.46B 46.32M USD | NT$126.11K 4.01K USD | NT$9.50 0.3 USD | NT$9.73 0.31 USD | NT$1.46B 46.32M USD | 0 | -NT$3.00 -0.09 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,474 1.11 USD |
-0.41
|
₩61B 46.3M USD | ₩26K 19.31 USD | ₩1,450 1.09 USD | ₩1,491 1.13 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,326 14.34 USD |
+1.13
|
¥8B 46.23M USD | ¥900 5.55 USD | ¥2,300 14.18 USD | ¥2,330 14.37 USD | ¥8B 46.23M USD | 4.86 | ¥478 2.95 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.00 1.91 USD |
-1.32
|
NT$1.45B 46.22M USD | NT$36.01K 1.14K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$1.45B 46.22M USD | 15.07 | NT$3.98 0.13 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$1.45B 46.22M USD | NT$221.20K 7.03K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$1.45B 46.22M USD | 0 | -NT$2.40 -0.07 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,510 4.91 USD |
+0.46
|
₩61B 46.21M USD | ₩51K 38.36 USD | ₩6,190 4.67 USD | ₩6,570 4.96 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 41.10K 1.16K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹63.95 0.77 USD |
+3.16
|
₹3.82B 46.18M USD | ₹114.00 1.38 USD | ₹60.44 0.73 USD | ₹64.00 0.77 USD | ₹3.82B 46.18M USD | 18.75 | ₹3.41 0.04 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥652 4.02 USD |
0
|
¥7B 46.15M USD | ¥8K 46.86 USD | ¥645 3.98 USD | ¥661 4.08 USD | ¥7B 46.15M USD | 3.94 | ¥165 1.02 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.41 0.48 USD |
+1.48
|
€39.98M 46.15M USD | €17.50K 20.2K USD | €0.41 0.48 USD | €0.41 0.48 USD | €39.98M 46.15M USD | 41.20 | €0.01 0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹207.70 2.51 USD |
0
|
₹3.81B 46.15M USD | ₹9.00 0.11 USD | ₹207.70 2.51 USD | ₹229.00 2.77 USD | ₹3.81B 46.15M USD | 45.95 | ₹4.52 0.05 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,605 1.97 USD |
+0.39
|
₩61B 46.15M USD | ₩58K 43.77 USD | ₩2,465 1.86 USD | ₩2,650 2 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.00 14.19 USD |
+0.66
|
R$227.67M 46.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.67M 46.14M USD | 0 | R$0.00 0 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.60 24.93 USD | €22.00 25.4 USD | €39.96M 46.12M USD | 51.42 | €0.42 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
