Pagina di risultati 496 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XYMAX REIT Investment Corporation 3488.T | $110,900 748.61 USD |
+0.45
|
$27.69B 186.89M USD | $61 0.41 USD | $110,200 743.88 USD | $111,000 749.28 USD | $27.69B 186.89M USD | 16.74 | $6.62K 44.71 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+2.48
|
$170.95M 186.87M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $170.95M 186.87M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,031.8 12.48 USD |
-0.72
|
$15.44B 186.84M USD | $7.21K 87.2 USD | $1,020 12.34 USD | $1,041 12.59 USD | $15.44B 186.84M USD | 12.53 | $82.31 1 USD | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+7.09
|
$170.9M 186.82M USD | $6.5K 7.11K USD | $1.51 1.65 USD | $1.51 1.65 USD | $170.9M 186.82M USD | 0 | $0 0 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $663 4.48 USD |
-0.45
|
$27.68B 186.82M USD | $18.6K 125.56 USD | $655 4.42 USD | $663 4.48 USD | $27.68B 186.82M USD | 0 | -$25.51 -0.1 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Intelligent Wave Inc. 4847.T | $1,057 7.14 USD |
0
|
$27.67B 186.81M USD | $9.5K 64.13 USD | $1,043 7.04 USD | $1,057 7.14 USD | $27.67B 186.81M USD | 19.53 | $54.12 0.37 USD | |
| Space Co.,Ltd. 9622.T | $1,129 7.62 USD |
-0.44
|
$27.66B 186.74M USD | $3.6K 24.3 USD | $1,124 7.59 USD | $1,130 7.63 USD | $27.66B 186.74M USD | 10.83 | $104.21 0.7 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,031.65 12.48 USD |
-0.79
|
$15.43B 186.69M USD | $550 6.65 USD | $1,024.45 12.39 USD | $1,037.35 12.55 USD | $15.43B 186.69M USD | 12.52 | $82.36 1 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+3.66
|
$170.77M 186.68M USD | $10 10.93 USD | $1.68 1.84 USD | $1.7 1.86 USD | $170.77M 186.68M USD | 8.09 | $0.21 0.23 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $238 260.17 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| PT PP (Persero) Tbk PTPP.JK | $472 0.03 USD |
-0.84
|
$2.92T 186.56M USD | $48.42M 3.09K USD | $466 0.03 USD | $482 0.03 USD | $2.92T 186.56M USD | 7.61 | $62.02 0.003 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,945 3.73 USD |
+0.1
|
$247.08B 186.5M USD | $2.94K 2.22 USD | $4,925 3.72 USD | $4,960 3.74 USD | $247.08B 186.5M USD | 0 | $0 0 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $2.05 2.24 USD |
-5.63
|
$170.54M 186.42M USD | $130 142.11 USD | $2.03 2.21 USD | $2.13 2.33 USD | $170.54M 186.42M USD | 0 | -$0.87 -0.9 USD | |
| Aluko Co., Ltd. 001780.KS | $2,550 1.92 USD |
-3.04
|
$246.92B 186.38M USD | $792.62K 598.3 USD | $2,520 1.9 USD | $2,705 2.04 USD | $246.92B 186.38M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.7 31.37 USD |
+0.7
|
$170.48M 186.35M USD | $605 661.35 USD | $28.7 31.37 USD | $28.7 31.37 USD | $170.48M 186.35M USD | 17.28 | $1.66 1.81 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| India Nippon Electricals Limited INDNIPPON.NS | $680.8 8.24 USD |
-1.35
|
$15.4B 186.32M USD | $9.76K 118.1 USD | $677.25 8.19 USD | $694.95 8.41 USD | $15.4B 186.32M USD | 20.34 | $33.47 0.4 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,050 18.15 USD |
-1.03
|
$246.78B 186.28M USD | $2.57K 1.94 USD | $24,000 18.12 USD | $24,200 18.27 USD | $246.78B 186.28M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Sportking India Limited SPORTKING.BO | $121.13 1.47 USD |
+1.41
|
$15.39B 186.22M USD | $105.77K 1.28K USD | $115.16 1.39 USD | $124 1.5 USD | $15.39B 186.22M USD | 14.11 | $8.58 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $680.4 8.23 USD |
-1.29
|
$15.39B 186.21M USD | $963 11.65 USD | $678.5 8.21 USD | $692.9 8.38 USD | $15.39B 186.21M USD | 20.35 | $33.43 0.4 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $484 3.27 USD |
-0.41
|
$27.58B 186.18M USD | $15.5K 104.63 USD | $476 3.21 USD | $485 3.27 USD | $27.58B 186.18M USD | 30.36 | $15.94 0.11 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,115 1.6 USD |
+3.17
|
$246.57B 186.12M USD | $159.02K 120.03 USD | $2,075 1.57 USD | $2,160 1.63 USD | $246.57B 186.12M USD | 0 | $0 0 USD | |
| I-Net Corp. 9600.T | $1,807 12.2 USD |
+1.01
|
$27.57B 186.11M USD | $11.4K 76.95 USD | $1,762 11.89 USD | $1,807 12.2 USD | $27.57B 186.11M USD | 13.16 | $137.22 0.93 USD | |
| FERRO S.A. 0MN.F | $7.86 8.59 USD |
0
|
$170.25M 186.1M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $170.25M 186.1M USD | 9.24 | $0.85 0.93 USD | |
| Odfjell Technology Ltd. ND4.F | $4.28 4.67 USD |
+1.42
|
$170.25M 186.1M USD | $255 278.75 USD | $4.18 4.56 USD | $4.28 4.67 USD | $170.25M 186.1M USD | 7.12 | $0.6 0.66 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.11
|
$170.24M 186.09M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $170.24M 186.09M USD | 0 | -$1.39 -1.5 USD | |
| Global Atomic Corporation G12.F | $0.54 0.6 USD |
+3.12
|
$170.23M 186.08M USD | $900 983.82 USD | $0.52 0.57 USD | $0.54 0.6 USD | $170.23M 186.08M USD | 54.45 | $0.01 0.01 USD | |
| Ellomay Capital Ltd. NUR.F | $12.4 13.55 USD |
-4.62
|
$170.16M 186.01M USD | $12 13.12 USD | $12.4 13.55 USD | $13.4 14.65 USD | $170.16M 186.01M USD | 0 | -$0.52 -0.5 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,580 4.21 USD |
-1.41
|
$246.35B 185.96M USD | $46.22K 34.89 USD | $5,520 4.17 USD | $5,630 4.25 USD | $246.35B 185.96M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.36 0.07 USD |
0
|
$6.61B 185.93M USD | $1.65M 46.49K USD | $2.34 0.07 USD | $2.42 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.NS | $2,870 34.72 USD |
-0.81
|
$15.35B 185.76M USD | $1.02K 12.29 USD | $2,840.6 34.37 USD | $2,949.9 35.69 USD | $15.35B 185.76M USD | 49.84 | $57.58 0.7 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$185.69M — | $500 — | $0.7099 — | $0.7099 — | $185.69M — | 0 | -$0.28 — | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.17 0.93 USD |
+0.61
|
$15.35B 185.65M USD | $122.8K 1.49K USD | $75.97 0.92 USD | $77.45 0.94 USD | $15.35B 185.65M USD | 17.26 | $4.47 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.75 8.47 USD |
+0.65
|
$169.82M 185.64M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $169.82M 185.64M USD | 11.07 | $0.7 0.77 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.16 0.93 USD |
+1.02
|
$15.34B 185.63M USD | $2.76K 33.44 USD | $76 0.92 USD | $77.46 0.94 USD | $15.34B 185.63M USD | 17.26 | $4.47 0.05 USD | |
| GRP Limited GRPLTD.BO | $2,876.05 34.8 USD |
-0.91
|
$15.34B 185.58M USD | $2.26K 27.32 USD | $2,840 34.36 USD | $3,009 36.4 USD | $15.34B 185.58M USD | 50.04 | $57.47 0.7 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $4.46 4.88 USD |
-0.89
|
$169.72M 185.53M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $169.72M 185.53M USD | 16.51 | $0.27 0.3 USD | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $0 — | $0 — | $0 — | $185.5M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $3.38 3.69 USD |
-2.31
|
$169.67M 185.47M USD | $1.05K 1.15K USD | $3.38 3.69 USD | $3.38 3.69 USD | $169.67M 185.47M USD | 22.53 | $0.15 0.16 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+1.45
|
$169.58M 185.37M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.58M 185.37M USD | 4.66 | $0.03 0.03 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $30,550 23.06 USD |
-1.93
|
$245.58B 185.37M USD | $838 0.63 USD | $30,500 23.02 USD | $31,050 23.44 USD | $245.58B 185.37M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $945 6.38 USD |
-0.32
|
$27.46B 185.37M USD | $12.3K 83.03 USD | $934 6.3 USD | $949 6.41 USD | $27.46B 185.37M USD | 10.03 | $94.14 0.64 USD | |
| WW Holding Inc. 8442.TW | $86.7 2.75 USD |
-0.91
|
$5.83B 185.34M USD | $14K 444.85 USD | $86.6 2.75 USD | $87 2.76 USD | $5.83B 185.34M USD | 8.73 | $9.92 0.32 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,465 9.89 USD |
+1.38
|
$27.45B 185.32M USD | $8.6K 58.05 USD | $1,410 9.52 USD | $1,470 9.92 USD | $27.45B 185.32M USD | 16.45 | $89.01 0.6 USD | |
| ToolGen Incorporated 199800.KQ | $30,900 23.32 USD |
+0.65
|
$245.48B 185.3M USD | $1.64K 1.24 USD | $30,400 22.95 USD | $31,400 23.7 USD | $245.48B 185.3M USD | 0 | $0 0 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Robert Walters plc RBW.F | $2.56 2.8 USD |
-1.54
|
$169.45M 185.23M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.58 2.82 USD | $169.45M 185.23M USD | 0 | -$0.11 -0.1 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
-0.67
|
$6.58B 185.21M USD | $277.8K 7.82K USD | $1.48 0.04 USD | $1.51 0.04 USD | $6.58B 185.21M USD | 12.41 | $0.12 0.003 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Yushiro Inc. 5013.T | $2,030 13.7 USD |
+0.89
|
$27.43B 185.19M USD | $7.7K 51.98 USD | $2,008 13.55 USD | $2,030 13.7 USD | $27.43B 185.19M USD | 7.48 | $271.22 1.83 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
+3.45
|
$169.37M 185.14M USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,730 11.87 USD |
-1.38
|
$245.24B 185.12M USD | $13.91K 10.5 USD | $15,500 11.7 USD | $15,950 12.04 USD | $245.24B 185.12M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,090 6.86 USD |
-0.22
|
$245.23B 185.11M USD | $59.44K 44.86 USD | $9,000 6.79 USD | $9,480 7.16 USD | $245.23B 185.11M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.2 0.2 USD |
-1.37
|
$6.58B 185.09M USD | $937.7K 26.38K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.58B 185.09M USD | 11.07 | $0.65 0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Urbana Corporation URNAF | $4.38 — |
-0.23
|
$185M — | $100 — | $4.38 — | $4.38 — | $185M — | 4.65 | $0.94 — | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.06 15.42 USD |
0
|
$912.72M 184.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.72M 184.99M USD | 4.79 | $15.87 3.22 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.68 2.93 USD |
+3.08
|
$169.2M 184.96M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $169.2M 184.96M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.23
|
$5.82B 184.91M USD | $3.53K 112.1 USD | $218 6.93 USD | $218 6.93 USD | $5.82B 184.91M USD | 13.96 | $15.61 0.5 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,694 11.43 USD |
+0.36
|
$27.37B 184.73M USD | $10.5K 70.88 USD | $1,677 11.32 USD | $1,694 11.43 USD | $27.37B 184.73M USD | 15.77 | $107.36 0.72 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
-0.47
|
$5.81B 184.59M USD | $8K 254.2 USD | $6.14 0.2 USD | $6.41 0.2 USD | $5.81B 184.59M USD | 0 | -$0.13 -0.004 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| First Savings Financial Group, Inc. 8N4.F | $22.4 24.49 USD |
-0.88
|
$168.82M 184.55M USD | $305 333.41 USD | $22.4 24.49 USD | $22.4 24.49 USD | $168.82M 184.55M USD | 8.96 | $2.5 2.73 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.15 1.56 USD |
0
|
$5.81B 184.52M USD | $46.21K 1.47K USD | $48.65 1.55 USD | $50 1.59 USD | $5.81B 184.52M USD | 8.15 | $6.03 0.19 USD | |
| The Connecticut Light and Power Company CNLTL | $30.57 — |
0
|
$184.5M — | $350 — | $30.57 — | $30.57 — | $184.5M — | 0.40 | $74.69 — | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
+3.57
|
$168.72M 184.44M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $168.72M 184.44M USD | 1.44 | $0.01 0.01 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| Camellia Plc CMF.SG | $59 64.49 USD |
-2.48
|
$168.61M 184.31M USD | $0 0 USD | $59 64.49 USD | $61 66.68 USD | $168.61M 184.31M USD | 0 | -$1.85 -2.02 USD | |
| Celtic CLTFF | $1.92 — |
0
|
$184.28M — | $585 — | $1.95 — | $1.95 — | $184.28M — | 8.00 | $0.24 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Ress Life Investments A/S RLAINV.CO | $2,244 2453 USD |
+0.45
|
$168.52M 184.22M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $168.52M 184.22M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $6,050 4.57 USD |
+7.09
|
$243.98B 184.16M USD | $9.78M 7.38K USD | $5,920 4.47 USD | $6,390 4.82 USD | $243.98B 184.16M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,420 4.85 USD |
-0.93
|
$243.96B 184.15M USD | $48.27K 36.43 USD | $6,350 4.79 USD | $6,520 4.92 USD | $243.96B 184.15M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,890 5.2 USD |
+1.62
|
$243.9B 184.11M USD | $44.57K 33.64 USD | $6,680 5.04 USD | $6,890 5.2 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,400 11.62 USD |
-1.72
|
$243.84B 184.06M USD | $18.9K 14.27 USD | $15,360 11.59 USD | $15,670 11.83 USD | $243.84B 184.06M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $622 4.2 USD |
-1.11
|
$27.26B 184.03M USD | $78.8K 531.92 USD | $619 4.18 USD | $626 4.23 USD | $27.26B 184.03M USD | 6.27 | $99.13 0.67 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Japan Engine Corporation 6016.T | $3,250 21.94 USD |
-1.37
|
$27.25B 183.93M USD | $23.5K 158.63 USD | $3,225 21.77 USD | $3,275 22.11 USD | $27.25B 183.93M USD | 6.29 | $516 3.48 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.98 5.44 USD |
+0.2
|
$168.25M 183.92M USD | $180 196.76 USD | $4.96 5.42 USD | $4.99 5.45 USD | $168.25M 183.92M USD | 3.60 | $1.38 1.51 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.78 4.13 USD |
-1.56
|
$168.24M 183.91M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $168.24M 183.91M USD | 6.19 | $0.61 0.67 USD | |
| Sansei Technologies, Inc. 6357.T | $1,457 9.84 USD |
+0.55
|
$27.24B 183.88M USD | $14.3K 96.53 USD | $1,441 9.73 USD | $1,466 9.9 USD | $27.24B 183.88M USD | 9.18 | $158.67 1.07 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
-2.87
|
$181.1B 183.86M USD | $4.95K 5.02 USD | $2,829.7 2.87 USD | $2,829.7 2.87 USD | $181.1B 183.86M USD | 0 | -$25.46 -0.02 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.52 USD |
0
|
$168.18M 183.85M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $168.18M 183.85M USD | 11.94 | $0.04 0.04 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+1.89
|
$168.18M 183.85M USD | $19.88K 21.73K USD | $1.51 1.65 USD | $1.51 1.65 USD | $168.18M 183.85M USD | 0 | -$0.33 -0.3 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
-7.1
|
$168.14M 183.8M USD | $210 229.56 USD | $0.66 0.73 USD | $0.68 0.74 USD | $168.14M 183.8M USD | 4.53 | $0.15 0.16 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.75 0.82 USD |
+4.84
|
$168.11M 183.77M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $168.11M 183.77M USD | 0 | -$0.76 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||