Ergebnisseite 496 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-1.97
|
HK$366.39M 46.85M USD | HK$28.00K 3.58K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$366.39M 46.85M USD | 5.73 | HK$0.13 0.02 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
0
|
€40.58M 46.84M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.58M 46.84M USD | 0 | -€0.01 -0.01 USD | ||
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.47B 46.84M USD | NT$1.00 0.03 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.47B 46.84M USD | 0 | -NT$0.34 -0.01 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 1.66B 46.8M USD | THB 221.80K 6.24K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,658 10.22 USD |
-4.44
|
¥8B 46.8M USD | ¥15K 90.64 USD | ¥1,642 10.12 USD | ¥1,685 10.39 USD | ¥8B 46.8M USD | 11.06 | ¥150 0.92 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€2.00 2.31 USD |
-1.96
|
€40.53M 46.79M USD | €0.00 0 USD | €1.97 2.27 USD | €2.04 2.35 USD | €40.53M 46.79M USD | 15.38 | €0.13 0.15 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.98 0.34 USD |
+2.94
|
₹3.87B 46.78M USD | ₹5.47K 66.12 USD | ₹27.42 0.33 USD | ₹28.20 0.34 USD | ₹3.87B 46.78M USD | 0 | -₹1.62 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,975 12.18 USD |
-0.05
|
¥8B 46.78M USD | ¥2K 14.18 USD | ¥1,961 12.09 USD | ¥1,980 12.21 USD | ¥8B 46.78M USD | 6.05 | ¥326 2.01 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
+6.82
|
€40.52M 46.77M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.52M 46.77M USD | 0 | -€0.05 -0.05 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$1.47B 46.75M USD | NT$4.01K 127.29 USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$1.47B 46.75M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥405 2.5 USD |
-2.88
|
¥8B 46.74M USD | ¥53K 328.66 USD | ¥405 2.5 USD | ¥415 2.56 USD | ¥8B 46.74M USD | 11.46 | ¥35 0.22 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 219.64M 46.7M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 219.64M 46.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
UBIVELOX Inc
089850.KQ
KR
|
₩4,200 3.17 USD |
-0.47
|
₩62B 46.7M USD | ₩57 0.04 USD | ₩4,090 3.09 USD | ₩4,260 3.22 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥157 0.97 USD |
-1.26
|
¥8B 46.69M USD | ¥16K 99.89 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥8B 46.69M USD | 7.51 | ¥21 0.13 USD | ||
coconala Inc.
4176.T
JP
|
¥338 2.08 USD |
-3.98
|
¥8B 46.68M USD | ¥7M 42.9K USD | ¥330 2.03 USD | ¥372 2.29 USD | ¥8B 46.68M USD | 13.00 | ¥26 0.16 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.10 0.42 USD |
-6.55
|
NT$1.47B 46.67M USD | NT$13.11K 416.57 USD | NT$13.10 0.42 USD | NT$14.05 0.45 USD | NT$1.47B 46.67M USD | 0 | -NT$2.05 -0.06 USD | ||
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
-4.14
|
THB 1.66B 46.66M USD | THB 4.81M 135.31K USD | THB 2.72 0.08 USD | THB 2.92 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$1.47B 46.65M USD | NT$11.00K 349.62 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.47B 46.65M USD | 35.00 | NT$0.40 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.80 0.31 USD |
0
|
NT$1.47B 46.65M USD | NT$45.00 1.43 USD | NT$9.56 0.3 USD | NT$9.80 0.31 USD | NT$1.47B 46.65M USD | 0 | -NT$3.01 -0.09 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 1.66B 46.63M USD | THB 1.71M 48.23K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.66B 46.63M USD | 28.61 | THB 0.18 0.005 USD | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Pacific Booker Minerals
PBMLF
US
|
$2.44 — |
+24.49
|
$46.57M — | $200.00 — | $2.30 — | $2.44 — | $46.57M — | 0 | -$0.09 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,022 12.47 USD |
-0.49
|
¥8B 46.53M USD | ¥400 2.47 USD | ¥2,022 12.47 USD | ¥2,029 12.51 USD | ¥8B 46.53M USD | 8.25 | ¥245 1.51 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.83 0.34 USD |
+1.79
|
₹3.85B 46.53M USD | ₹65.33K 790.37 USD | ₹27.10 0.33 USD | ₹28.34 0.34 USD | ₹3.85B 46.53M USD | 0 | -₹1.62 -0.01 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 728.10B 46.53M USD | IDR 405.30K 25.9 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 728.10B 46.53M USD | 21.20 | IDR 5.33 0.0003 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,560 3.44 USD |
-4.1
|
₩62B 46.52M USD | ₩6K 4.4 USD | ₩4,560 3.44 USD | ₩4,850 3.66 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$517.00 16.43 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.90 3.42 USD |
0
|
A$66.57M 46.51M USD | A$1.52K 1.06K USD | A$4.90 3.42 USD | A$4.90 3.42 USD | A$66.57M 46.51M USD | 20.41 | A$0.24 0.17 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,730 10.67 USD |
-3.41
|
¥8B 46.5M USD | ¥21K 131.34 USD | ¥1,711 10.55 USD | ¥1,781 10.98 USD | ¥8B 46.5M USD | 62.93 | ¥27 0.17 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.62 0.71 USD |
+1.24
|
₹3.84B 46.48M USD | ₹33.40K 404.05 USD | ₹57.21 0.69 USD | ₹60.00 0.73 USD | ₹3.84B 46.48M USD | 6.11 | ₹9.59 0.12 USD | ||
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹20.09 0.24 USD |
-0.69
|
₹3.84B 46.48M USD | ₹86.44K 1.05K USD | ₹19.37 0.23 USD | ₹20.60 0.25 USD | ₹3.84B 46.48M USD | 10.57 | ₹1.90 0.02 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$229.25M 46.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.25M 46.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.60 4.16 USD |
+12.5
|
€40.24M 46.45M USD | €0.00 0 USD | €3.22 3.72 USD | €3.60 4.16 USD | €40.24M 46.45M USD | 7.65 | €0.47 0.54 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,389 1.05 USD |
-2.39
|
₩62B 46.43M USD | ₩37K 27.61 USD | ₩1,389 1.05 USD | ₩1,420 1.07 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Teads Holding Co.
852.F
DE
|
€0.41 0.47 USD |
-4.87
|
€40.19M 46.39M USD | €624.00 720.3 USD | €0.41 0.47 USD | €0.41 0.47 USD | €40.19M 46.39M USD | 0 | -€4.92 -5.6 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,985 2.25 USD |
-6.43
|
₩61B 46.39M USD | ₩47K 35.17 USD | ₩2,930 2.21 USD | ₩3,175 2.4 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.70 0.04 USD |
-1.21
|
ARS 39.24B 46.38M USD | ARS 703.18K 831.19 USD | ARS 32.60 0.04 USD | ARS 33.50 0.04 USD | ARS 39.24B 46.38M USD | 24.77 | ARS 1.32 0.001 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.50 0.71 USD |
+0.53
|
₹3.83B 46.38M USD | ₹11.00K 133.03 USD | ₹57.00 0.69 USD | ₹59.23 0.72 USD | ₹3.83B 46.38M USD | 6.10 | ₹9.59 0.12 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,310 8.08 USD |
-0.68
|
¥8B 46.38M USD | ¥2K 13.57 USD | ¥1,310 8.08 USD | ¥1,315 8.11 USD | ¥8B 46.38M USD | 28.29 | ¥46 0.29 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
-3.7
|
€40.17M 46.37M USD | €4.34K 5.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €40.17M 46.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.77 0.9 USD |
+1.87
|
₹3.83B 46.37M USD | ₹96.00 1.16 USD | ₹74.77 0.9 USD | ₹75.84 0.92 USD | ₹3.83B 46.37M USD | 35.60 | ₹2.10 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.70 0.47 USD |
+1.84
|
₹3.83B 46.35M USD | ₹126.43K 1.53K USD | ₹37.91 0.46 USD | ₹38.90 0.47 USD | ₹3.83B 46.35M USD | 18.51 | ₹2.09 0.03 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
+1.96
|
₹3.83B 46.33M USD | ₹128.31K 1.55K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.65B 46.33M USD | THB 1.60K 45.02 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 1.65B 46.33M USD | 6.56 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.65B 46.33M USD | THB 1.61K 45.36 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 1.65B 46.33M USD | 6.53 | THB 2.34 0.07 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,900 4.45 USD |
-4.99
|
₩61B 46.32M USD | ₩3K 2.5 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.25 0.18 USD |
-0.33
|
₹3.83B 46.32M USD | ₹1.57K 19.04 USD | ₹14.55 0.18 USD | ₹15.30 0.19 USD | ₹3.83B 46.32M USD | 44.85 | ₹0.34 0.004 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,455 1.1 USD |
-3.58
|
₩61B 46.3M USD | ₩37K 28.11 USD | ₩1,416 1.07 USD | ₩1,534 1.16 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹20.00 0.24 USD |
-1.82
|
₹3.82B 46.27M USD | ₹8.62K 104.23 USD | ₹19.42 0.23 USD | ₹20.37 0.25 USD | ₹3.82B 46.27M USD | 10.52 | ₹1.90 0.02 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,230 5.46 USD |
-9.09
|
₩61B 46.27M USD | ₩57K 42.72 USD | ₩7,100 5.36 USD | ₩7,680 5.8 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.62 0.47 USD |
+1.47
|
₹3.82B 46.25M USD | ₹19.06K 230.53 USD | ₹38.40 0.46 USD | ₹39.00 0.47 USD | ₹3.82B 46.25M USD | 18.47 | ₹2.09 0.03 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
CDON AB
CDON.ST
SE
|
SEK 41.30 4.03 USD |
+1.23
|
SEK 473.54M 46.22M USD | SEK 470.00 45.88 USD | SEK 40.80 3.98 USD | SEK 42.50 4.15 USD | SEK 473.54M 46.22M USD | 0 | -SEK 5.71 -0.5 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.11 14.21 USD |
+0.21
|
R$228.02M 46.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.02M 46.22M USD | 0 | R$0.00 0 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.45B 46.19M USD | NT$4.07K 129.29 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.45B 46.19M USD | 21.12 | NT$0.80 0.03 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,945 2.98 USD |
-3.81
|
₩61B 46.19M USD | ₩19K 14.48 USD | ₩3,855 2.91 USD | ₩4,245 3.2 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,859 1.4 USD |
-0.05
|
₩61B 46.18M USD | ₩401 0.3 USD | ₩1,857 1.4 USD | ₩1,859 1.4 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,025 6.32 USD |
-0.58
|
¥7B 46.17M USD | ¥4K 27.13 USD | ¥1,022 6.3 USD | ¥1,030 6.35 USD | ¥7B 46.17M USD | 5.75 | ¥178 1.1 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,600 6.49 USD |
-6.32
|
₩61B 46.16M USD | ₩14K 10.79 USD | ₩8,590 6.48 USD | ₩9,130 6.89 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,343 1.01 USD |
-4.14
|
₩61B 46.15M USD | ₩158K 119.09 USD | ₩1,313 0.99 USD | ₩1,385 1.05 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,229 13.74 USD |
-1.37
|
¥7B 46.14M USD | ¥2K 14.8 USD | ¥2,229 13.74 USD | ¥2,258 13.92 USD | ¥7B 46.14M USD | 20.98 | ¥106 0.66 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.60 24.93 USD | €39.96M 46.12M USD | 52.68 | €0.41 0.47 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 1.00 0.03 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.40 0.78 USD |
+0.41
|
NT$1.45B 46.09M USD | NT$1.00K 31.81 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$1.45B 46.09M USD | 0 | -NT$1.42 -0.04 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
CDON AB
64W.F
DE
|
€3.48 4.02 USD |
+0.29
|
€39.90M 46.06M USD | €171.00 197.39 USD | €3.20 3.69 USD | €3.48 4.02 USD | €39.90M 46.06M USD | 0 | -€0.52 -0.6 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 450.00 0.03 USD |
+0.45
|
IDR 720.00B 46.01M USD | IDR 3.40K 0.22 USD | IDR 448.00 0.03 USD | IDR 458.00 0.03 USD | IDR 720.00B 46.01M USD | 4.49 | IDR 100.15 0.006 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 1.80K 50.65 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 1.80K 50.65 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹207.00 2.5 USD |
-0.93
|
₹3.80B 45.99M USD | ₹31.00 0.38 USD | ₹207.00 2.5 USD | ₹208.95 2.53 USD | ₹3.80B 45.99M USD | 45.79 | ₹4.52 0.05 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
-0.81
|
IDR 719.42B 45.97M USD | IDR 3.00K 0.19 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$10.91 — |
+0.05
|
$45.97M — | $5.08K — | $10.88 — | $10.95 — | $45.97M — | 15.58 | $0.70 — | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
-23.08
|
CZK 1.07B 45.95M USD | CZK 326.00 14.07 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹346.80 4.2 USD |
+2.45
|
₹3.80B 45.93M USD | ₹502.00 6.07 USD | ₹341.05 4.13 USD | ₹348.00 4.21 USD | ₹3.80B 45.93M USD | 8.48 | ₹40.88 0.49 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 1.63B 45.92M USD | THB 2.14M 60.22K USD | THB 3.40 0.1 USD | THB 3.52 0.1 USD | THB 1.63B 45.92M USD | 21.25 | THB 0.16 0.004 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹206.94 2.5 USD |
+3.18
|
₹3.79B 45.91M USD | ₹9.80K 118.53 USD | ₹199.00 2.41 USD | ₹209.01 2.53 USD | ₹3.79B 45.91M USD | 20.30 | ₹10.19 0.12 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.08 USD |
-6.4
|
€39.77M 45.9M USD | €2.50K 2.89K USD | €0.94 1.08 USD | €0.94 1.08 USD | €39.77M 45.9M USD | 0 | -€0.10 -0.1 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
