Ergebnisseite 496 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,974.00 24.01 USD |
+1.22
|
ZAC 85.33B 45.56M USD | ZAC 277.68K 148.26 USD | ZAC 44,042.00 23.52 USD | ZAC 45,022.00 24.04 USD | ZAC 85.33B 45.56M USD | 0 | -ZAC 27.44 -0.01 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
-2.04
|
A$65.21M 45.56M USD | A$11.15K 7.79K USD | A$4.80 3.35 USD | A$4.90 3.42 USD | A$65.21M 45.56M USD | 20.00 | A$0.24 0.17 USD | ||
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
-0.97
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,356 14.53 USD |
-0.3
|
¥7B 45.53M USD | ¥5K 33.3 USD | ¥2,351 14.5 USD | ¥2,369 14.61 USD | ¥7B 45.53M USD | 26.43 | ¥89 0.55 USD | ||
Softmax Co., Ltd
3671.T
JP
|
¥307 1.89 USD |
-1.92
|
¥7B 45.53M USD | ¥96K 593.8 USD | ¥303 1.87 USD | ¥313 1.93 USD | ¥7B 45.53M USD | 14.25 | ¥22 0.13 USD | ||
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.40 1.12 USD |
-0.42
|
NT$1.43B 45.51M USD | NT$21.57K 685.42 USD | NT$35.25 1.12 USD | NT$35.60 1.13 USD | NT$1.43B 45.51M USD | 26.41 | NT$1.34 0.04 USD | ||
NK Co., Ltd.
085310.KS
KR
|
₩8,680 6.55 USD |
-0.8
|
₩60B 45.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,977 12.19 USD |
-2.71
|
¥7B 45.5M USD | ¥5K 33.3 USD | ¥1,960 12.09 USD | ¥2,029 12.51 USD | ¥7B 45.5M USD | 8.07 | ¥245 1.51 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 600.40K 16.89K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.24 USD |
-1.92
|
€39.40M 45.48M USD | €4.34K 5.01K USD | €0.20 0.24 USD | €0.22 0.25 USD | €39.40M 45.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.30K 9.94K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥79 0.49 USD |
-1.25
|
¥7B 45.42M USD | ¥22K 132.57 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥7B 45.42M USD | 0 | -¥2 -0.01 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,828 1.38 USD |
-1.93
|
₩60B 45.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-4.19
|
€39.32M 45.38M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.32M 45.38M USD | 0 | -€0.01 -0.01 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€39.31M 45.38M USD | €224.00 258.57 USD | €21.60 24.93 USD | €21.80 25.16 USD | €39.31M 45.38M USD | 52.68 | €0.41 0.47 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.80 4.96 USD |
-0.04
|
₹3.75B 45.37M USD | ₹1.19K 14.38 USD | ₹402.05 4.86 USD | ₹420.00 5.08 USD | ₹3.75B 45.37M USD | 0 | -₹51.21 -0.6 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥938 5.78 USD |
+0.11
|
¥7B 45.36M USD | ¥4K 22.2 USD | ¥935 5.77 USD | ¥939 5.79 USD | ¥7B 45.36M USD | 18.16 | ¥52 0.32 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
-6.76
|
€39.28M 45.34M USD | €2.00 2.31 USD | €0.28 0.32 USD | €0.31 0.36 USD | €39.28M 45.34M USD | 13.80 | €0.02 0.02 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
-20.21
|
€39.27M 45.33M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.27M 45.33M USD | 0 | -€0.02 -0.02 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.83 0.36 USD |
-1.74
|
HK$354.42M 45.32M USD | HK$36.00K 4.6K USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$354.42M 45.32M USD | 21.76 | HK$0.13 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$1.43B 45.31M USD | NT$149.87K 4.76K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$1.43B 45.31M USD | 0 | NT$0.00 0 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 3.00 0.08 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.75 3.68 USD |
-0.66
|
SEK 464.02M 45.29M USD | SEK 6.99K 682.51 USD | SEK 37.70 3.68 USD | SEK 38.35 3.74 USD | SEK 464.02M 45.29M USD | 14.63 | SEK 2.58 0.25 USD | ||
TeraGo
TRAGF
US
|
$1.16 — |
0
|
$45.28M — | $200.00 — | $1.15 — | $1.16 — | $45.28M — | 0 | -$0.19 — | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-3.35
|
€39.22M 45.27M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.22M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
CDON AB
64W.F
DE
|
€3.42 3.95 USD |
-1.72
|
€39.21M 45.27M USD | €171.00 197.39 USD | €3.23 3.73 USD | €3.42 3.95 USD | €39.21M 45.27M USD | 0 | -€0.52 -0.6 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥772 4.76 USD |
-0.39
|
¥7B 45.25M USD | ¥8K 46.86 USD | ¥765 4.72 USD | ¥775 4.78 USD | ¥7B 45.25M USD | 30.31 | ¥25 0.16 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
+32.84
|
€39.18M 45.23M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.18M 45.23M USD | 0 | €0.00 0 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹704.20 8.52 USD |
+0.95
|
₹3.74B 45.23M USD | ₹156.00 1.89 USD | ₹703.05 8.51 USD | ₹708.30 8.57 USD | ₹3.74B 45.23M USD | 30.65 | ₹22.97 0.28 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.50 4.94 USD |
-0.55
|
₹3.74B 45.23M USD | ₹25.86K 312.81 USD | ₹401.25 4.85 USD | ₹426.00 5.15 USD | ₹3.74B 45.23M USD | 0 | -₹51.21 -0.6 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
-0.87
|
€39.17M 45.21M USD | €2.08K 2.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €39.17M 45.21M USD | 11.40 | €0.02 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.59 0.03 USD |
-0.38
|
₹3.73B 45.17M USD | ₹132.59K 1.6K USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 706.18B 45.13M USD | IDR 6.10K 0.39 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 706.18B 45.13M USD | 0 | IDR 0.00 0 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥726 4.48 USD |
-1.09
|
¥7B 45.08M USD | ¥4K 22.81 USD | ¥728 4.49 USD | ¥739 4.56 USD | ¥7B 45.08M USD | 49.86 | ¥15 0.09 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.18 — |
-0.29
|
$45.07M — | $250.00 — | $45.18 — | $45.30 — | $45.07M — | 9.82 | $4.60 — | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$352.37M 45.06M USD | HK$20.00 2.56 USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$352.37M 45.06M USD | 0.19 | HK$5.26 0.67 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,485 1.88 USD |
-1.97
|
₩60B 45.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,700 10.48 USD |
-1.51
|
¥7B 45.04M USD | ¥10K 60.43 USD | ¥1,694 10.45 USD | ¥1,747 10.77 USD | ¥7B 45.04M USD | 10.10 | ¥168 1.04 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.86 1 USD |
+12.83
|
€39.01M 45.03M USD | €530.00 611.8 USD | €0.68 0.78 USD | €0.86 1 USD | €39.01M 45.03M USD | 6.63 | €0.13 0.15 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹54.41 0.66 USD |
-1.45
|
₹3.72B 45.02M USD | ₹8.47K 102.48 USD | ₹53.55 0.65 USD | ₹56.35 0.68 USD | ₹3.72B 45.02M USD | 26.93 | ₹2.02 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.50 0.62 USD |
-4.41
|
NT$1.42B 45.01M USD | NT$17.50K 556 USD | NT$19.35 0.61 USD | NT$20.40 0.65 USD | NT$1.42B 45.01M USD | 0 | -NT$1.14 -0.03 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 704.31B 45.01M USD | IDR 3.87M 247.25 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 704.31B 45.01M USD | 12.58 | IDR 10.89 0.0006 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.23 1.42 USD |
-6.11
|
€38.98M 44.99M USD | €188.00 217.01 USD | €1.22 1.41 USD | €1.23 1.42 USD | €38.98M 44.99M USD | 0 | -€3.21 -3.7 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹202.78 2.45 USD |
-2.01
|
₹3.72B 44.99M USD | ₹4.16K 50.28 USD | ₹202.00 2.44 USD | ₹211.09 2.55 USD | ₹3.72B 44.99M USD | 19.89 | ₹10.19 0.12 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.2 USD |
-8.4
|
€38.97M 44.99M USD | €6.25K 7.22K USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.97M 44.99M USD | 17.44 | €0.01 0.01 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
-5.56
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.24 3.74 USD | €3.24 3.74 USD | €38.97M 44.98M USD | 0 | -€0.29 -0.3 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,435 1.84 USD |
-2.99
|
₩60B 44.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,380 6.33 USD |
-8.71
|
₩60B 44.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$160.70 32.57 USD |
+0.44
|
R$221.87M 44.97M USD | R$48.00 9.73 USD | R$160.70 32.57 USD | R$161.19 32.67 USD | R$221.87M 44.97M USD | 0 | R$0.00 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,105 6.81 USD |
0
|
¥7B 44.97M USD | ¥600 3.7 USD | ¥1,105 6.81 USD | ¥1,122 6.92 USD | ¥7B 44.97M USD | 8.68 | ¥127 0.78 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹433.90 5.25 USD |
+4.13
|
₹3.72B 44.96M USD | ₹673.00 8.14 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.72B 44.96M USD | 18.17 | ₹23.87 0.29 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.01 3.47 USD |
-1.63
|
€38.95M 44.96M USD | €6.53K 7.54K USD | €2.94 3.39 USD | €3.03 3.5 USD | €38.95M 44.96M USD | 0 | -€0.04 -0.04 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.83 0.19 USD |
-0.75
|
₹3.71B 44.94M USD | ₹38.65K 467.61 USD | ₹15.50 0.19 USD | ₹16.25 0.2 USD | ₹3.71B 44.94M USD | 17.02 | ₹0.93 0.01 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,303 8.03 USD |
-7.46
|
¥7B 44.94M USD | ¥16K 100.51 USD | ¥1,303 8.03 USD | ¥1,390 8.57 USD | ¥7B 44.94M USD | 117.91 | ¥11 0.07 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
0
|
€38.93M 44.94M USD | €132.50K 152.94K USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.93M 44.94M USD | 160.00 | €0.02 0.02 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
-31.69
|
$44.89M — | $3.20K — | $0.04 — | $0.04 — | $44.89M — | 0 | $0.00 — | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.08 1.25 USD |
+0.93
|
€38.88M 44.88M USD | €2.29K 2.64K USD | €1.07 1.24 USD | €1.08 1.25 USD | €38.88M 44.88M USD | 5.14 | €0.21 0.24 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,100 13.66 USD |
-1.84
|
₩59B 44.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
-11.19
|
€38.86M 44.86M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.86M 44.86M USD | 0 | -€0.01 -0.01 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.85M 44.85M USD | 0 | €0.00 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.90M 44.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.90M 44.84M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 176.34M 44.82M USD | PLN 747.00 189.87 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 176.34M 44.82M USD | 18.20 | PLN 1.17 0.3 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
-0.26
|
¥7B 44.81M USD | ¥600 3.7 USD | ¥3,880 23.92 USD | ¥3,900 24.05 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.28 0.33 USD |
+9.3
|
€38.81M 44.8M USD | €20.00 23.09 USD | €0.24 0.27 USD | €0.28 0.33 USD | €38.81M 44.8M USD | 0 | -€0.13 -0.1 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.53 2.92 USD |
0
|
€38.80M 44.79M USD | €1.00K 1.15K USD | €2.53 2.92 USD | €2.53 2.92 USD | €38.80M 44.79M USD | 0 | -€1.63 -1.8 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹432.25 5.23 USD |
+3.66
|
₹3.70B 44.79M USD | ₹4.45K 53.86 USD | ₹420.00 5.08 USD | ₹436.55 5.28 USD | ₹3.70B 44.79M USD | 18.10 | ₹23.87 0.29 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹697.10 8.43 USD |
-0.43
|
₹3.70B 44.77M USD | ₹3.47K 41.97 USD | ₹695.00 8.41 USD | ₹716.90 8.67 USD | ₹3.70B 44.77M USD | 30.34 | ₹22.97 0.28 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,810 23.49 USD |
-2.31
|
¥7B 44.76M USD | ¥1K 7.4 USD | ¥3,805 23.46 USD | ¥3,900 24.05 USD | ¥7B 44.76M USD | 8.85 | ¥430 2.65 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹52.99 0.64 USD |
+3.7
|
₹3.70B 44.76M USD | ₹11.09K 134.12 USD | ₹52.98 0.64 USD | ₹52.99 0.64 USD | ₹3.70B 44.76M USD | 294.38 | ₹0.18 0.002 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,930 6.74 USD |
-1.87
|
₩59B 44.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,268 0.96 USD |
-2.84
|
₩59B 44.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹201.50 2.44 USD |
-2.16
|
₹3.69B 44.7M USD | ₹1.36K 16.44 USD | ₹201.50 2.44 USD | ₹210.00 2.54 USD | ₹3.69B 44.7M USD | 19.77 | ₹10.19 0.12 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,648 1.24 USD |
-6.15
|
₩59B 44.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.87 0.75 USD |
-1.36
|
₹3.69B 44.68M USD | ₹272.00 3.29 USD | ₹61.55 0.74 USD | ₹62.75 0.76 USD | ₹3.69B 44.68M USD | 18.14 | ₹3.41 0.04 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,020 1.52 USD |
-6.48
|
₩59B 44.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥322 1.99 USD |
-0.92
|
¥7B 44.66M USD | ¥10K 61.66 USD | ¥321 1.98 USD | ¥325 2 USD | ¥7B 44.66M USD | 8.80 | ¥37 0.23 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,485 2.63 USD |
-7.44
|
₩59B 44.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 121.50 11.86 USD |
-2.02
|
SEK 456.84M 44.59M USD | SEK 1.01K 98.1 USD | SEK 119.50 11.66 USD | SEK 122.00 11.91 USD | SEK 456.84M 44.59M USD | 8.87 | SEK 13.69 1.34 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 796.00 116.71 USD | DKK 180.00 26.39 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.30 0.09 USD |
-2.94
|
THB 1.58B 44.57M USD | THB 4.31M 121.18K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.58B 44.57M USD | 20.62 | THB 0.16 0.004 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$59.30 1.88 USD |
-1.33
|
NT$1.40B 44.55M USD | NT$60.13K 1.91K USD | NT$56.40 1.79 USD | NT$59.70 1.9 USD | NT$1.40B 44.55M USD | 20.80 | NT$2.85 0.09 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.40 1.16 USD |
-1.62
|
NT$1.40B 44.54M USD | NT$47.02K 1.49K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$1.40B 44.54M USD | 6.16 | NT$5.90 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
