Ergebnisseite 496 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹346.80 4.2 USD |
+2.45
|
₹3.80B 45.93M USD | ₹502.00 6.07 USD | ₹341.05 4.13 USD | ₹348.00 4.21 USD | ₹3.80B 45.93M USD | 8.48 | ₹40.88 0.49 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 1.63B 45.92M USD | THB 2.14M 60.22K USD | THB 3.40 0.1 USD | THB 3.52 0.1 USD | THB 1.63B 45.92M USD | 21.25 | THB 0.16 0.004 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹206.94 2.5 USD |
+3.18
|
₹3.79B 45.91M USD | ₹9.80K 118.53 USD | ₹199.00 2.41 USD | ₹209.01 2.53 USD | ₹3.79B 45.91M USD | 20.30 | ₹10.19 0.12 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.08 USD |
-6.4
|
€39.77M 45.9M USD | €2.50K 2.89K USD | €0.94 1.08 USD | €0.94 1.08 USD | €39.77M 45.9M USD | 0 | -€0.10 -0.1 USD | ||
Jourdeness Group Limited
4190.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$1.44B 45.9M USD | NT$23.44K 744.88 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$1.44B 45.9M USD | 0 | -NT$1.42 -0.04 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,744 1.32 USD |
+2.05
|
₩61B 45.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,100 4.6 USD |
-1.29
|
₩61B 45.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,750 6.6 USD |
-2.23
|
₩61B 45.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
0
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
Opter AB (publ)
M3W.F
DE
|
€6.62 7.64 USD |
+0.91
|
€39.72M 45.85M USD | €327.00 377.47 USD | €6.58 7.6 USD | €6.62 7.64 USD | €39.72M 45.85M USD | 19.47 | €0.34 0.39 USD | ||
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥498 3.07 USD |
-0.4
|
¥7B 45.85M USD | ¥3K 18.5 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥7B 45.85M USD | 11.25 | ¥44 0.27 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,830 2.14 USD |
-3.74
|
₩61B 45.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 204.30K 5.75K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,900 24.05 USD |
-1.76
|
¥7B 45.82M USD | ¥400 2.47 USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥7B 45.82M USD | 9.23 | ¥422 2.61 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.80 25.16 USD |
0
|
€39.68M 45.8M USD | €232.00 267.81 USD | €21.80 25.16 USD | €21.80 25.16 USD | €39.68M 45.8M USD | 53.17 | €0.41 0.47 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,582 1.19 USD |
0
|
₩61B 45.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,585 1.95 USD |
-0.77
|
₩61B 45.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,304 14.21 USD |
-0.95
|
¥7B 45.79M USD | ¥3K 18.5 USD | ¥2,303 14.2 USD | ¥2,318 14.29 USD | ¥7B 45.79M USD | 4.86 | ¥474 2.92 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.25 1.59 USD |
-4.97
|
SEK 469.02M 45.78M USD | SEK 21.08K 2.06K USD | SEK 16.25 1.59 USD | SEK 16.75 1.64 USD | SEK 469.02M 45.78M USD | 0 | -SEK 0.26 -0.02 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 900.00 0.06 USD |
+9.76
|
IDR 716.27B 45.77M USD | IDR 2.10M 134 USD | IDR 770.00 0.05 USD | IDR 900.00 0.06 USD | IDR 716.27B 45.77M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 32.00 8.13 USD | PLN 4.90 1.25 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 5.61 | PLN 0.89 0.23 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,726 10.64 USD |
-1.37
|
¥7B 45.73M USD | ¥4K 26.51 USD | ¥1,726 10.64 USD | ¥1,759 10.85 USD | ¥7B 45.73M USD | 10.39 | ¥166 1.02 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.45 12.06 USD |
0
|
€39.61M 45.72M USD | €121.00 139.67 USD | €10.45 12.06 USD | €10.50 12.12 USD | €39.61M 45.72M USD | 7.25 | €1.44 1.66 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,440 13.92 USD |
+2.96
|
₩61B 45.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,595 1.2 USD |
-1.48
|
₩61B 45.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.06 3.53 USD |
+1.66
|
€39.59M 45.7M USD | €6.53K 7.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €39.59M 45.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$1.44B 45.7M USD | NT$12.41K 394.27 USD | NT$35.55 1.13 USD | NT$35.90 1.14 USD | NT$1.44B 45.7M USD | 26.52 | NT$1.34 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹205.95 2.49 USD |
+2.13
|
₹3.78B 45.69M USD | ₹1.79K 21.69 USD | ₹202.00 2.44 USD | ₹209.70 2.54 USD | ₹3.78B 45.69M USD | 20.21 | ₹10.19 0.12 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,940 3.73 USD |
0
|
₩61B 45.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹55.21 0.67 USD |
+4.98
|
₹3.78B 45.68M USD | ₹16.51K 199.7 USD | ₹52.11 0.63 USD | ₹55.21 0.67 USD | ₹3.78B 45.68M USD | 27.33 | ₹2.02 0.02 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.93 1.07 USD |
-8.22
|
€39.56M 45.67M USD | €300.00 346.3 USD | €0.93 1.07 USD | €0.93 1.07 USD | €39.56M 45.67M USD | 0 | -€1.45 -1.6 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,363 14.57 USD |
+0.42
|
¥7B 45.66M USD | ¥5K 28.36 USD | ¥2,353 14.51 USD | ¥2,367 14.6 USD | ¥7B 45.66M USD | 26.51 | ¥89 0.55 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,610 1.97 USD |
+2.55
|
₩60B 45.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,100 6.87 USD |
+1.68
|
₩60B 45.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.27 USD |
-1.71
|
€39.51M 45.61M USD | €2.08K 2.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €39.51M 45.61M USD | 11.50 | €0.02 0.02 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.00 3.71 USD |
-0.65
|
SEK 467.10M 45.59M USD | SEK 11.87K 1.16K USD | SEK 38.00 3.71 USD | SEK 38.30 3.74 USD | SEK 467.10M 45.59M USD | 14.72 | SEK 2.58 0.25 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥734 4.53 USD |
-0.94
|
¥7B 45.58M USD | ¥600 3.7 USD | ¥733 4.52 USD | ¥744 4.59 USD | ¥7B 45.58M USD | 50.34 | ¥15 0.09 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,218 7.51 USD |
+1
|
¥7B 45.56M USD | ¥2K 9.25 USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥7B 45.56M USD | 39.64 | ¥31 0.19 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,000 3.77 USD |
+0.81
|
₩60B 45.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
0
|
€39.46M 45.55M USD | €6.25K 7.21K USD | €0.17 0.19 USD | €0.18 0.21 USD | €39.46M 45.55M USD | 0 | €0.00 0 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Softfront Holdings
2321.T
JP
|
¥142 0.88 USD |
+2.16
|
¥7B 45.52M USD | ¥116K 715.27 USD | ¥137 0.84 USD | ¥142 0.88 USD | ¥7B 45.52M USD | 0 | -¥2 -0.01 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 124.00 12.1 USD |
+5.08
|
SEK 466.24M 45.51M USD | SEK 8.59K 838.59 USD | SEK 118.00 11.52 USD | SEK 124.00 12.1 USD | SEK 466.24M 45.51M USD | 9.51 | SEK 13.03 1.27 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.04 5.82 USD |
-1.95
|
€39.42M 45.51M USD | €50.00 57.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €39.42M 45.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.62B 45.49M USD | THB 415.80K 11.7K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹410.75 4.97 USD |
+2.34
|
₹3.76B 45.48M USD | ₹9.86K 119.24 USD | ₹393.00 4.75 USD | ₹413.60 5 USD | ₹3.76B 45.48M USD | 0 | -₹51.21 -0.6 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.62B 45.45M USD | THB 204.40K 5.75K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥775 4.78 USD |
-0.64
|
¥7B 45.42M USD | ¥3K 16.03 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥7B 45.42M USD | 30.42 | ¥25 0.16 USD | ||
HWA AG
H9W.F
DE
|
€2.24 2.59 USD |
-1.32
|
€39.35M 45.42M USD | €40.00 46.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €39.35M 45.42M USD | 0 | -€0.58 -0.6 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,660 2.01 USD |
0
|
₩60B 45.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹409.95 4.96 USD |
+2.22
|
₹3.75B 45.39M USD | ₹736.00 8.9 USD | ₹400.00 4.84 USD | ₹412.25 4.99 USD | ₹3.75B 45.39M USD | 0 | -₹51.21 -0.6 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+1.69
|
€39.32M 45.39M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
+1.75
|
€39.31M 45.38M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.31M 45.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$1.43B 45.37M USD | NT$23.20K 737.19 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$1.43B 45.37M USD | 14.97 | NT$1.90 0.06 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥930 5.73 USD |
+11.64
|
¥7B 45.36M USD | ¥174K 1.07K USD | ¥834 5.14 USD | ¥962 5.93 USD | ¥7B 45.36M USD | 10.79 | ¥86 0.53 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+0.78
|
₹3.75B 45.34M USD | ₹110.32K 1.33K USD | ₹2.54 0.03 USD | ₹2.63 0.03 USD | ₹3.75B 45.34M USD | 10.00 | ₹0.26 0.003 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,140 5.39 USD |
+0.56
|
₩60B 45.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.83 0.36 USD |
-1.74
|
HK$354.42M 45.32M USD | HK$36.00K 4.6K USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$354.42M 45.32M USD | 21.76 | HK$0.13 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$1.43B 45.31M USD | NT$32.10K 1.02K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.43B 45.31M USD | 0 | NT$0.00 0 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥937 5.78 USD |
-0.11
|
¥7B 45.31M USD | ¥7K 41.93 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥7B 45.31M USD | 18.16 | ¥52 0.32 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 600.00 16.88 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,140 7.65 USD |
-2.69
|
₩60B 45.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,326 1 USD |
+1.61
|
₩60B 45.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.72 0.76 USD |
+1.44
|
₹3.74B 45.29M USD | ₹982.00 11.88 USD | ₹62.27 0.75 USD | ₹65.00 0.79 USD | ₹3.74B 45.29M USD | 18.39 | ₹3.41 0.04 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.69 0.15 USD |
-0.24
|
₹3.74B 45.29M USD | ₹27.35K 330.89 USD | ₹12.54 0.15 USD | ₹12.82 0.16 USD | ₹3.74B 45.29M USD | 0 | -₹3.95 -0.04 USD | ||
|
TeraGo
TRAGF
US
|
$1.16 — |
+0.87
|
$45.28M — | $200.00 — | $1.15 — | $1.16 — | $45.28M — | 0 | -$0.19 — | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$1.42B 45.27M USD | NT$40.54K 1.29K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$1.42B 45.27M USD | 6.22 | NT$5.94 0.19 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-2.34
|
€39.21M 45.26M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.54 2.93 USD | €39.21M 45.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.05 0.95 USD |
0
|
NT$1.42B 45.25M USD | NT$4.01K 127.45 USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$1.42B 45.25M USD | 47.69 | NT$0.63 0.02 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥638 3.93 USD |
-2.15
|
¥7B 45.16M USD | ¥30K 183.13 USD | ¥633 3.9 USD | ¥648 4 USD | ¥7B 45.16M USD | 3.85 | ¥165 1.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$60.10 1.91 USD |
0
|
NT$1.42B 45.15M USD | NT$302.00 9.6 USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$1.42B 45.15M USD | 21.08 | NT$2.85 0.09 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩3,070 2.32 USD |
-1.29
|
₩60B 45.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,301 8.02 USD |
+7.34
|
¥7B 45.13M USD | ¥238K 1.47K USD | ¥1,205 7.43 USD | ¥1,315 8.11 USD | ¥7B 45.13M USD | 13.38 | ¥97 0.6 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 706.18B 45.13M USD | IDR 1.70K 0.11 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 706.18B 45.13M USD | 0 | IDR 0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.60 0.12 USD |
-3.18
|
HUF 16.32B 45.12M USD | HUF 289.61K 800.98 USD | HUF 40.40 0.11 USD | HUF 43.30 0.12 USD | HUF 16.32B 45.12M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.97 0.75 USD |
+0.72
|
₹3.73B 45.12M USD | ₹892.00 10.79 USD | ₹61.06 0.74 USD | ₹62.00 0.75 USD | ₹3.73B 45.12M USD | 13.12 | ₹4.72 0.06 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,475 21.43 USD |
-1.97
|
¥7B 45.1M USD | ¥200 1.23 USD | ¥3,475 21.43 USD | ¥3,475 21.43 USD | ¥7B 45.1M USD | 18.06 | ¥192 1.19 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.49 0.26 USD |
+1.46
|
₹3.73B 45.09M USD | ₹4.50K 54.38 USD | ₹21.24 0.26 USD | ₹21.80 0.26 USD | ₹3.73B 45.09M USD | 9.06 | ₹2.37 0.03 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥325 2 USD |
0
|
¥7B 45.08M USD | ¥13K 80.78 USD | ¥324 2 USD | ¥326 2.01 USD | ¥7B 45.08M USD | 8.89 | ¥37 0.23 USD | ||
DATRON AG
DAR.F
DE
|
€9.90 11.43 USD |
+5.88
|
€39.05M 45.08M USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.90 11.43 USD | €39.05M 45.08M USD | 27.49 | €0.36 0.42 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.24 4.89 USD |
-5.89
|
€39.05M 45.08M USD | €1.20K 1.39K USD | €4.24 4.89 USD | €5.08 5.86 USD | €39.05M 45.08M USD | 0.63 | €6.72 7.76 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,616 9.96 USD |
+1.51
|
¥7B 45.07M USD | ¥33K 201.63 USD | ¥1,592 9.82 USD | ¥1,619 9.98 USD | ¥7B 45.07M USD | 24.86 | ¥65 0.4 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.18 — |
-0.29
|
$45.07M — | $250.00 — | $45.18 — | $45.30 — | $45.07M — | 9.82 | $4.60 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
