Ergebnisseite 496 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $2.3K 1.72K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| HMS Bergbau AG HMU.DE | $30.4 33.23 USD |
0
|
$138.13M 151M USD | $99 108.22 USD | $29.8 32.58 USD | $30.6 33.45 USD | $138.13M 151M USD | 10.70 | $2.84 3.1 USD | |
| Andrew Peller ADWPF | $3.24 — |
-1.82
|
$150.98M — | $100 — | $3.3 — | $3.3 — | $150.98M — | 46.28 | $0.07 — | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-3.6
|
$138.05M 150.9M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.05M 150.9M USD | 21.40 | $0.01 0.01 USD | |
| Asakuma Co.,Ltd 7678.T | $4,205 28.38 USD |
-0.36
|
$22.35B 150.85M USD | $1.8K 12.15 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.35B 150.85M USD | 39.38 | $106.77 0.72 USD | |
| Prime Mining Corp. O4V3.F | $0.91 0.99 USD |
-2.16
|
$137.99M 150.85M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $137.99M 150.85M USD | 0 | -$0.08 -0.08 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.42 1.55 USD |
+9.23
|
$137.93M 150.77M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.93M 150.77M USD | 0 | -$0.35 -0.3 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,650 31.39 USD |
+0.32
|
$22.32B 150.66M USD | $26.5K 178.88 USD | $4,625 31.22 USD | $4,675 31.56 USD | $22.32B 150.66M USD | 18.50 | $251.22 1.7 USD | |
| GTPL Hathway Limited GTPL.BO | $110.7 1.34 USD |
+0.14
|
$12.45B 150.62M USD | $2.79K 33.79 USD | $110.1 1.33 USD | $111.05 1.34 USD | $12.45B 150.62M USD | 25.98 | $4.26 0.05 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.51 0.56 USD |
0
|
$137.76M 150.59M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.51 0.56 USD | $137.76M 150.59M USD | 1.55 | $0.33 0.36 USD | |
| Samyang Packaging Corporation 272550.KS | $13,010 9.82 USD |
+0.15
|
$199.46B 150.56M USD | $25.61K 19.33 USD | $12,900 9.74 USD | $13,150 9.93 USD | $199.46B 150.56M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.NS | $110.63 1.34 USD |
+0.08
|
$12.44B 150.52M USD | $19.08K 230.85 USD | $110.05 1.33 USD | $111.5 1.35 USD | $12.44B 150.52M USD | 25.96 | $4.26 0.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,474 9.95 USD |
+1.38
|
$22.29B 150.49M USD | $26.1K 176.18 USD | $1,456 9.83 USD | $1,476 9.96 USD | $22.29B 150.49M USD | 8.11 | $181.6 1.23 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.35 6.94 USD |
+0.79
|
$137.62M 150.44M USD | $17 18.58 USD | $6.35 6.94 USD | $6.35 6.94 USD | $137.62M 150.44M USD | 635.00 | $0.01 0.01 USD | |
| Cellectis S.A. ZVA.F | $1.36 1.48 USD |
-1.74
|
$137.57M 150.39M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $137.57M 150.39M USD | 0 | -$0.58 -0.6 USD | |
| Showbox Corp. 086980.KQ | $3,190 2.41 USD |
+1.59
|
$199.18B 150.35M USD | $95.25K 71.9 USD | $3,170 2.39 USD | $3,215 2.43 USD | $199.18B 150.35M USD | 0 | $0 0 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $13.1K 368.6 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $13.1K 368.6 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
+0.09
|
$199B 150.21M USD | $9.68K 7.3 USD | $10,750 8.11 USD | $10,930 8.25 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,045 3.05 USD |
+1.25
|
$198.99B 150.2M USD | $80.08K 60.45 USD | $3,995 3.02 USD | $4,060 3.06 USD | $198.99B 150.2M USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.F | $3.7 4.04 USD |
+1.65
|
$137.39M 150.18M USD | $580 634.02 USD | $3.61 3.95 USD | $3.7 4.04 USD | $137.39M 150.18M USD | 0 | -$2.34 -2.5 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.5 1.35 USD |
-2.19
|
$4.73B 150.18M USD | $38.09K 1.21K USD | $42.35 1.35 USD | $43 1.37 USD | $4.73B 150.18M USD | 0 | -$1.8 -0.05 USD | |
| TOYA S.A. 6PJ.F | $1.79 1.96 USD |
-1.21
|
$137.37M 150.17M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $137.37M 150.17M USD | 8.14 | $0.22 0.24 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $211.8 2.56 USD |
+4.98
|
$12.41B 150.11M USD | $1.56K 18.84 USD | $203.05 2.46 USD | $211.8 2.56 USD | $12.41B 150.11M USD | 99.90 | $2.12 0.03 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
0
|
$2.35T 150.07M USD | $252.7K 16.15 USD | $560 0.04 USD | $565 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.03 0.003 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,570 1.19 USD |
+2.68
|
$198.81B 150.07M USD | $826.94K 624.2 USD | $1,525 1.15 USD | $1,587 1.2 USD | $198.81B 150.07M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.9499 1.04 USD |
+2.47
|
$137.21M 149.99M USD | $236 257.98 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $137.21M 149.99M USD | 4.58 | $0.21 0.23 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
0
|
$4.72B 149.97M USD | $42.68K 1.36K USD | $30.35 0.96 USD | $30.45 0.97 USD | $4.72B 149.97M USD | 0 | -$0.08 -0.002 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,976.95 48.11 USD |
-1.13
|
$12.39B 149.94M USD | $3.35K 40.55 USD | $3,967 47.99 USD | $4,188 50.67 USD | $12.39B 149.94M USD | 26.57 | $149.64 1.81 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,469 9.92 USD |
-0.27
|
$22.21B 149.94M USD | $79K 533.27 USD | $1,463 9.88 USD | $1,495 10.09 USD | $22.21B 149.94M USD | 9.41 | $155.99 1.05 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
-1.87
|
$137.12M 149.89M USD | $200 218.63 USD | $1.57 1.72 USD | $1.58 1.73 USD | $137.12M 149.89M USD | 0 | -$0.02 -0.02 USD | |
| Bellevue Group AG 0QLZ.L | $9.72 11.06 USD |
-0.61
|
$131.68M 149.83M USD | $60 68.27 USD | $9.72 11.06 USD | $9.72 11.06 USD | $131.68M 149.83M USD | 3.00 | $3.24 3.68 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.1 — |
-1.15
|
$149.71M — | $11.8K — | $2.1 — | $2.15 — | $149.71M — | 0 | -$0.52 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $52.79 10.7 USD |
0
|
$738.63M 149.71M USD | $0 0 USD | $52.79 10.7 USD | $52.79 10.7 USD | $738.63M 149.71M USD | 9.11 | $5.79 1.17 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,270 5.49 USD |
-0.82
|
$198.25B 149.65M USD | $255.78K 193.07 USD | $7,240 5.47 USD | $7,410 5.59 USD | $198.25B 149.65M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-0.55
|
$136.87M 149.62M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $136.87M 149.62M USD | 0 | -$0.09 -0.09 USD | |
| Springfield Properties Plc 9MZ.F | $1.13 1.24 USD |
+2.73
|
$136.84M 149.59M USD | $88 96.2 USD | $1.1 1.2 USD | $1.13 1.24 USD | $136.84M 149.59M USD | 12.55 | $0.09 0.1 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,850 8.94 USD |
+2.16
|
$198.14B 149.56M USD | $54.78K 41.35 USD | $11,580 8.74 USD | $11,870 8.96 USD | $198.14B 149.56M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,895 3.69 USD |
-0.51
|
$198.08B 149.52M USD | $144.82K 109.31 USD | $4,875 3.68 USD | $5,020 3.79 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.72M 237.85 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| OssDsign AB (publ) 5J6.F | $1.4 1.53 USD |
-22.22
|
$136.72M 149.46M USD | $37.05K 40.5K USD | $1.25 1.37 USD | $1.44 1.57 USD | $136.72M 149.46M USD | 0 | -$0.05 -0.05 USD | |
| Panoro Energy ASA 0N08.L | $24.7 2.37 USD |
+0.92
|
$1.56B 149.44M USD | $3.83K 367.21 USD | $24.7 2.37 USD | $25.15 2.41 USD | $1.56B 149.44M USD | 7.09 | $3.48 0.33 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.52B 149.38M USD | $0 0 USD | $88.35 5.23 USD | $88.35 5.23 USD | $2.52B 149.38M USD | 0 | -$151.6 -8.9 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $575 0.43 USD |
+1.23
|
$197.84B 149.34M USD | $595.79K 449.72 USD | $568 0.43 USD | $586 0.44 USD | $197.84B 149.34M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
-2.14
|
$2.34T 149.27M USD | $2.3M 146.81 USD | $685 0.04 USD | $705 0.05 USD | $2.34T 149.27M USD | 8.09 | $84.63 0.005 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,300 3.25 USD |
+2.02
|
$197.74B 149.26M USD | $95.91K 72.4 USD | $4,210 3.18 USD | $4,320 3.26 USD | $197.74B 149.26M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$136.5M 149.22M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.5M 149.22M USD | 0 | -$0.3 -0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $3,045 20.55 USD |
-0.16
|
$22.1B 149.2M USD | $35.6K 240.31 USD | $3,025 20.42 USD | $3,060 20.66 USD | $22.1B 149.2M USD | 6.25 | $486.48 3.28 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $109 27.71 USD |
+34.57
|
$587.01M 149.2M USD | $43.67K 11.1K USD | $92 23.38 USD | $110 27.96 USD | $587.01M 149.2M USD | 0 | -$4.55 -1.1 USD | |
| Asian Star Company Limited ASTAR.BO | $770.4 9.32 USD |
+0.06
|
$12.33B 149.19M USD | $627 7.59 USD | $741.2 8.97 USD | $785 9.5 USD | $12.33B 149.19M USD | 18.59 | $41.42 0.5 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.8 8.53 USD |
-0.64
|
$136.47M 149.18M USD | $1.92K 2.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.47M 149.18M USD | 0 | -$0.35 -0.3 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
-0.64
|
$22.1B 149.16M USD | $8.9K 60.08 USD | $2,186 14.76 USD | $2,229 15.05 USD | $22.1B 149.16M USD | 9.74 | $224.81 1.52 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,104 14.2 USD |
+0.67
|
$22.07B 149.01M USD | $4.5K 30.38 USD | $2,091 14.11 USD | $2,110 14.24 USD | $22.07B 149.01M USD | 10.54 | $199.6 1.35 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
+0.21
|
$22.06B 148.94M USD | $29.6K 199.81 USD | $940 6.35 USD | $949 6.41 USD | $22.06B 148.94M USD | 6.65 | $141.41 0.95 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $223.75 2.71 USD |
-1.65
|
$12.31B 148.94M USD | $2.42K 29.33 USD | $223.3 2.7 USD | $242 2.93 USD | $12.31B 148.94M USD | 29.99 | $7.46 0.09 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,055 7.12 USD |
+0.86
|
$22.06B 148.89M USD | $17.1K 115.43 USD | $1,042 7.03 USD | $1,058 7.14 USD | $22.06B 148.89M USD | 4.36 | $241.42 1.63 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+7.37
|
$136.2M 148.88M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $136.2M 148.88M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,647 11.12 USD |
-0.48
|
$22.04B 148.8M USD | $38.5K 259.89 USD | $1,625 10.97 USD | $1,670 11.27 USD | $22.04B 148.8M USD | 12.99 | $126.77 0.86 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,111 7.5 USD |
+0.45
|
$22.04B 148.78M USD | $23.4K 157.96 USD | $1,109 7.49 USD | $1,125 7.59 USD | $22.04B 148.78M USD | 16.38 | $67.8 0.46 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
-1.23
|
$4.68B 148.76M USD | $38.79K 1.23K USD | $120 3.81 USD | $124.5 3.96 USD | $4.68B 148.76M USD | 33.89 | $3.54 0.11 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,330 4.02 USD |
+0.76
|
$197.07B 148.75M USD | $40.41K 30.5 USD | $5,220 3.94 USD | $5,390 4.07 USD | $197.07B 148.75M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,165 3.14 USD |
-1.3
|
$197.02B 148.72M USD | $86.79K 65.51 USD | $4,115 3.11 USD | $4,220 3.19 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Voyager Therapeutics, Inc. VT6.F | $2.36 2.58 USD |
-0.76
|
$136M 148.67M USD | $540 590.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $136M 148.67M USD | 0 | -$1.28 -1.3 USD | |
| PHA Co., Ltd. 043370.KQ | $10,080 7.61 USD |
+0.6
|
$196.89B 148.62M USD | $20.17K 15.22 USD | $9,970 7.53 USD | $10,160 7.67 USD | $196.89B 148.62M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+1.11
|
$1.52B 148.61M USD | $25.1K 2.45K USD | $72.6 7.09 USD | $74.2 7.24 USD | $1.52B 148.61M USD | 64.42 | $1.13 0.11 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
0
|
$135.91M 148.57M USD | $0 0 USD | $6.32 6.91 USD | $6.41 7.01 USD | $135.91M 148.57M USD | 42.73 | $0.15 0.16 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.7 17.16 USD |
+0.64
|
$135.89M 148.54M USD | $680 743.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $135.89M 148.54M USD | 22.42 | $0.7 0.77 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.94 3.21 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,810 1978.57 USD |
+19.87
|
$135.75M 148.39M USD | $23 25.14 USD | $1,750 1912.99 USD | $1,810 1978.57 USD | $135.75M 148.39M USD | 0 | -$74.59 -81.5 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $10.55M 674.09 USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 5.79 | $24.5 0.001 USD | |
| Biotalys NV 86C.F | $3.61 3.95 USD |
+10.06
|
$135.68M 148.32M USD | $318 347.62 USD | $3.61 3.95 USD | $3.61 3.95 USD | $135.68M 148.32M USD | 0 | -$0.4 -0.4 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.1 — |
0
|
$148.3M — | $10K — | $0.1 — | $0.1 — | $148.3M — | 10.00 | $0.01 — | |
| LabGenomics Co., Ltd. 084650.KQ | $2,645 2 USD |
-4.17
|
$196.36B 148.22M USD | $4.2M 3.17K USD | $2,620 1.98 USD | $2,770 2.09 USD | $196.36B 148.22M USD | 0 | $0 0 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.88 1 USD |
-0.44
|
$12.25B 148.21M USD | $141.82K 1.72K USD | $82.1 0.99 USD | $83.69 1.01 USD | $12.25B 148.21M USD | 48.46 | $1.71 0.02 USD | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.21M — | $25K — | $0.8599 — | $0.8699 — | $148.21M — | 21.75 | $0.04 — | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
-0.83
|
$5.27B 148.21M USD | $291.2K 8.19K USD | $4.78 0.13 USD | $4.84 0.14 USD | $5.27B 148.21M USD | 8.69 | $0.55 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||