Page de résultat 496 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WILLTEC Co.,Ltd. 7087.T | ¥1,281 8.65 USD |
-1.08
|
¥8B 54.68M USD | ¥900 6.08 USD | ¥1,281 8.65 USD | ¥1,290 8.71 USD | ¥8B 54.68M USD | 9.09 | ¥141 0.95 USD | ||
| SUPA Consolidated XNDA | $0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
+4.08
|
€50.01M 54.67M USD | €97.00 106.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.01M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩4,885 3.69 USD |
-4.4
|
₩72B 54.67M USD | ₩33K 25.11 USD | ₩4,605 3.48 USD | ₩5,200 3.93 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.25 0.27 USD |
-4.21
|
€50.01M 54.66M USD | €245.00 267.82 USD | €0.25 0.27 USD | €0.25 0.27 USD | €50.01M 54.66M USD | 0 | €0.00 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,920 5.22 USD |
-7.73
|
₩72B 54.64M USD | ₩51K 38.34 USD | ₩6,850 5.17 USD | ₩7,500 5.66 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,830 4.4 USD |
-0.68
|
₩72B 54.59M USD | ₩8K 5.92 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,290 1.73 USD |
-4.58
|
₩72B 54.58M USD | ₩58K 43.9 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$48.05 1.53 USD |
0
|
NT$1.72B 54.57M USD | NT$87.00 2.76 USD | NT$46.50 1.48 USD | NT$48.05 1.53 USD | NT$1.72B 54.57M USD | 49.03 | NT$0.98 0.03 USD | ||
| Alphachips, Inc. 117670.KQ | ₩11,780 8.89 USD |
-8.18
|
₩72B 54.56M USD | ₩28K 20.93 USD | ₩10,980 8.29 USD | ₩12,350 9.32 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
| Shinyei Kaisha 3004.T | ¥2,063 13.93 USD |
-3.46
|
¥8B 54.55M USD | ¥12K 78.98 USD | ¥2,061 13.91 USD | ¥2,102 14.19 USD | ¥8B 54.55M USD | 5.99 | ¥344 2.32 USD | ||
| Oconee Financial OSBK | $52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
| Minupar Participações S.A. MNPR3.SA | R$3.79 0.77 USD |
-5.72
|
R$269.09M 54.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.09M 54.54M USD | 0.65 | R$5.82 1.18 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,565 1.94 USD |
-5.7
|
₩72B 54.5M USD | ₩294K 222.16 USD | ₩2,550 1.92 USD | ₩2,670 2.02 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.21 14.23 USD |
-0.24
|
R$268.80M 54.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.80M 54.48M USD | 0 | R$0.00 0 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
-0.06
|
₹4.50B 54.47M USD | ₹5.00 0.06 USD | ₹490.50 5.93 USD | ₹490.50 5.93 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Aton Resources ANLBF | $0.43 — |
0
|
$54.46M — | $3.00K — | $0.39 — | $0.39 — | $54.46M — | 0 | -$0.06 — | ||
| Sreeleathers Limited SREEL.BO | ₹194.40 2.35 USD |
-1.34
|
₹4.50B 54.46M USD | ₹500.00 6.05 USD | ₹194.40 2.35 USD | ₹194.40 2.35 USD | ₹4.50B 54.46M USD | 15.66 | ₹12.41 0.15 USD | ||
| Linz Textil Holding AG LTH.VI | €166.00 181.46 USD |
0
|
€49.80M 54.44M USD | €83.00 90.73 USD | €166.00 181.46 USD | €166.00 181.46 USD | €49.80M 54.44M USD | 51.07 | €3.25 3.55 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥216 1.46 USD |
+0.93
|
¥8B 54.42M USD | ¥27K 184.96 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥8B 54.42M USD | 0 | -¥1 -0.008 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 80.35 USD |
0
|
€49.76M 54.4M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €49.76M 54.4M USD | 7.32 | €10.04 10.98 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹501.45 6.07 USD |
+0.27
|
₹4.49B 54.38M USD | ₹10.09K 122.1 USD | ₹490.30 5.93 USD | ₹515.00 6.23 USD | ₹4.49B 54.38M USD | 29.23 | ₹17.15 0.21 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
-0.73
|
¥8B 54.35M USD | ¥2K 11.48 USD | ¥2,440 16.47 USD | ¥2,450 16.54 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹90.55 1.1 USD |
-2
|
₹4.49B 54.34M USD | ₹8.14K 98.5 USD | ₹90.50 1.09 USD | ₹93.78 1.13 USD | ₹4.49B 54.34M USD | 45.27 | ₹2.00 0.02 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.60 1.19 USD |
-2.84
|
NT$1.71B 54.31M USD | NT$55.17K 1.75K USD | NT$36.55 1.16 USD | NT$38.70 1.23 USD | NT$1.71B 54.31M USD | 0 | -NT$0.03 -0.0009 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,580 3.46 USD |
-8.4
|
₩72B 54.27M USD | ₩453K 342.1 USD | ₩4,220 3.19 USD | ₩4,950 3.74 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹172.60 2.09 USD |
-0.32
|
₹4.49B 54.27M USD | ₹4.34K 52.46 USD | ₹169.90 2.06 USD | ₹173.15 2.09 USD | ₹4.49B 54.27M USD | 13.84 | ₹12.47 0.15 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,330 1 USD |
-9.95
|
₩72B 54.26M USD | ₩57K 42.82 USD | ₩1,330 1 USD | ₩1,441 1.09 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,810 3.63 USD |
-5.69
|
₩72B 54.26M USD | ₩104K 78.29 USD | ₩4,800 3.62 USD | ₩5,010 3.78 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
-1.82
|
€49.64M 54.26M USD | €186.00 203.32 USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.64M 54.26M USD | 0 | €0.00 0 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.70 0.75 USD |
-1.86
|
NT$1.71B 54.24M USD | NT$53.16K 1.69K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$1.71B 54.24M USD | 0 | -NT$0.84 -0.02 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$56.90 1.81 USD |
+12.67
|
NT$1.71B 54.24M USD | NT$82.53K 2.62K USD | NT$49.25 1.56 USD | NT$58.60 1.86 USD | NT$1.71B 54.24M USD | 0 | -NT$13.09 -0.4 USD | ||
| DSR Wire Corp 069730.KS | ₩4,990 3.77 USD |
-2.35
|
₩72B 54.24M USD | ₩46K 34.4 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
| Citizens Holding Company CIZN | $9.54 — |
0
|
$54.24M — | $100.00 — | $9.54 — | $9.54 — | $54.24M — | 6.62 | $1.44 — | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Victoria PLC 3CV.F | €0.43 0.47 USD |
-3.15
|
€49.60M 54.22M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.44 0.49 USD | €49.60M 54.22M USD | 0.43 | €0.99 1.08 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
| DAVOLINK Inc. 340360.KQ | ₩1,379 1.04 USD |
-0.65
|
₩72B 54.19M USD | ₩175K 132.29 USD | ₩1,285 0.97 USD | ₩1,380 1.04 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$1.71B 54.19M USD | NT$212.51K 6.75K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$1.71B 54.19M USD | 19.04 | NT$0.73 0.02 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$24.65 0.78 USD |
-2.95
|
NT$1.71B 54.19M USD | NT$17.14K 544.6 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.71B 54.19M USD | 0 | -NT$0.15 -0.004 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹29.00 0.35 USD |
-9.01
|
₹4.48B 54.18M USD | ₹17.34K 209.81 USD | ₹28.90 0.35 USD | ₹32.30 0.39 USD | ₹4.48B 54.18M USD | 0 | -₹1.53 -0.01 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥926 6.25 USD |
-0.32
|
¥8B 54.18M USD | ¥9K 59.4 USD | ¥920 6.21 USD | ¥931 6.28 USD | ¥8B 54.18M USD | 6.81 | ¥136 0.92 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.74 0.36 USD |
+0.61
|
₹4.48B 54.15M USD | ₹18.22K 220.4 USD | ₹28.20 0.34 USD | ₹30.40 0.37 USD | ₹4.48B 54.15M USD | 0 | -₹2.30 -0.02 USD | ||
| Adventure, Inc. 6OQ.MU | €6.90 7.54 USD |
-2.13
|
€49.52M 54.14M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €49.52M 54.14M USD | 0 | -€1.56 -1.7 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.11 USD |
-1.92
|
€49.52M 54.13M USD | €37.00 40.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.52M 54.13M USD | 0 | -€0.15 -0.1 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩541 0.41 USD |
-15.47
|
₩72B 54.08M USD | ₩937K 707.35 USD | ₩530 0.4 USD | ₩581 0.44 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥561 3.79 USD |
-0.53
|
¥8B 54.06M USD | ¥7K 47.93 USD | ¥560 3.78 USD | ¥562 3.79 USD | ¥8B 54.06M USD | 70.56 | ¥8 0.05 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 470.00 0.03 USD |
+1.73
|
IDR 846.00B 54.06M USD | IDR 3.20K 0.2 USD | IDR 454.00 0.03 USD | IDR 474.00 0.03 USD | IDR 846.00B 54.06M USD | 40.35 | IDR 11.65 0.0007 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.61 0.66 USD |
-8.33
|
€49.45M 54.05M USD | €1.54K 1.68K USD | €0.61 0.66 USD | €0.61 0.66 USD | €49.45M 54.05M USD | 0 | -€0.71 -0.7 USD | ||
| Zett Corporation 8135.T | ¥409 2.76 USD |
-2.39
|
¥8B 54.04M USD | ¥17K 116.78 USD | ¥407 2.75 USD | ¥420 2.84 USD | ¥8B 54.04M USD | 8.20 | ¥50 0.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥898 6.06 USD |
-0.33
|
¥8B 54.04M USD | ¥2K 15.53 USD | ¥898 6.06 USD | ¥905 6.11 USD | ¥8B 54.04M USD | 7.96 | ¥113 0.76 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,190 1.65 USD |
-2.67
|
₩72B 54.03M USD | ₩128K 96.4 USD | ₩2,180 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €73.00 79.8 USD |
+0.69
|
€49.42M 54.03M USD | €20.00 21.86 USD | €73.00 79.8 USD | €73.00 79.8 USD | €49.42M 54.03M USD | 7.27 | €10.04 10.98 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 218.00 0.01 USD |
-3.54
|
IDR 844.42B 53.96M USD | IDR 1.18M 75.34 USD | IDR 204.00 0.01 USD | IDR 248.00 0.02 USD | IDR 844.42B 53.96M USD | 18.87 | IDR 11.55 0.0007 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹28.88 0.35 USD |
-9.47
|
₹4.46B 53.96M USD | ₹255.09K 3.09K USD | ₹28.71 0.35 USD | ₹31.80 0.38 USD | ₹4.46B 53.96M USD | 0 | -₹1.53 -0.01 USD | ||
| Watts Co., Ltd. 2735.T | ¥602 4.06 USD |
-2.27
|
¥8B 53.94M USD | ¥34K 230.86 USD | ¥599 4.04 USD | ¥617 4.16 USD | ¥8B 53.94M USD | 9.60 | ¥63 0.42 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.50 1.3 USD |
0
|
NOK 562.27M 53.94M USD | NOK 6.00K 575.57 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 562.27M 53.94M USD | 9.31 | NOK 1.45 0.14 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥731 4.93 USD |
-3.56
|
¥8B 53.92M USD | ¥23K 155.93 USD | ¥725 4.89 USD | ¥745 5.03 USD | ¥8B 53.92M USD | 10.01 | ¥73 0.49 USD | ||
| Kaanapali Land, LLC KANP | $30.08 — |
0
|
$53.92M — | $155.00 — | $30.08 — | $30.08 — | $53.92M — | 5.15 | $5.83 — | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,805 3.63 USD |
-8.3
|
₩71B 53.92M USD | ₩74K 55.54 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| SuperCom Ltd. 50S.F | €8.92 9.75 USD |
-3.67
|
€49.32M 53.91M USD | €83.00 90.73 USD | €8.92 9.75 USD | €8.92 9.75 USD | €49.32M 53.91M USD | 13.72 | €0.65 0.71 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.85 2.03 USD |
-2.81
|
DKK 367.46M 53.88M USD | DKK 7.13K 1.05K USD | DKK 13.85 2.03 USD | DKK 14.20 2.08 USD | DKK 367.46M 53.88M USD | 29.46 | DKK 0.47 0.07 USD | ||
| Modulight Oyj 78W.F | €1.16 1.27 USD |
+3.11
|
€49.28M 53.87M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.16 1.27 USD | €49.28M 53.87M USD | 0 | -€0.09 -0.09 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 42.13M 1.19M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥798 5.39 USD |
-1.48
|
¥8B 53.86M USD | ¥2K 12.15 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥8B 53.86M USD | 8.39 | ¥95 0.64 USD | ||
| Huneed Technologies 005870.KS | ₩5,450 4.11 USD |
-4.39
|
₩71B 53.85M USD | ₩154K 116.25 USD | ₩5,320 4.02 USD | ₩5,590 4.22 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.71 USD |
-1.27
|
€49.24M 53.83M USD | €90.00 98.38 USD | €1.56 1.71 USD | €1.56 1.71 USD | €49.24M 53.83M USD | 0 | -€3.48 -3.8 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,560 2.69 USD |
-8.83
|
₩71B 53.81M USD | ₩97K 73.17 USD | ₩3,520 2.66 USD | ₩3,745 2.83 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩4,460 3.37 USD |
-3.46
|
₩71B 53.8M USD | ₩107K 80.92 USD | ₩4,410 3.33 USD | ₩4,585 3.46 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.50 2.93 USD |
-2.84
|
₹4.45B 53.8M USD | ₹24.63K 297.95 USD | ₹240.00 2.9 USD | ₹249.60 3.02 USD | ₹4.45B 53.8M USD | 26.97 | ₹8.99 0.11 USD | ||
| Mazda Limited MAZDA.NS | ₹222.03 2.69 USD |
-1.16
|
₹4.45B 53.79M USD | ₹10.80K 130.71 USD | ₹220.04 2.66 USD | ₹226.99 2.75 USD | ₹4.45B 53.79M USD | 16.14 | ₹13.75 0.17 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹242.40 2.93 USD |
-2.96
|
₹4.44B 53.78M USD | ₹8.57K 103.73 USD | ₹241.10 2.92 USD | ₹249.30 3.02 USD | ₹4.44B 53.78M USD | 26.96 | ₹8.99 0.11 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥524 3.54 USD |
+3.15
|
¥8B 53.78M USD | ¥52K 349.66 USD | ¥513 3.46 USD | ¥539 3.64 USD | ¥8B 53.78M USD | 13.13 | ¥40 0.27 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.90 1.59 USD |
0
|
NT$1.69B 53.75M USD | NT$7.15K 227.07 USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$1.69B 53.75M USD | 13.16 | NT$3.79 0.12 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,530 3.42 USD |
-8.48
|
₩71B 53.74M USD | ₩67K 50.5 USD | ₩4,415 3.33 USD | ₩4,780 3.61 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.80 2.07 USD |
-1.23
|
₹4.44B 53.7M USD | ₹18.91K 228.79 USD | ₹169.83 2.05 USD | ₹173.51 2.1 USD | ₹4.44B 53.7M USD | 12.08 | ₹14.13 0.17 USD | ||
| Rapala VMC Corporation RAP.F | €1.12 1.22 USD |
+1.82
|
€49.13M 53.7M USD | €90.00 98.38 USD | €1.12 1.22 USD | €1.12 1.22 USD | €49.13M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
| CJ Seafood Corporation 011150.KS | ₩1,969 1.49 USD |
-4.88
|
₩71B 53.7M USD | ₩150K 113.44 USD | ₩1,961 1.48 USD | ₩2,030 1.53 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| Cabka N.V. 7GW.F | €1.98 2.16 USD |
+2.59
|
€49.12M 53.7M USD | €480.00 524.7 USD | €1.98 2.16 USD | €1.98 2.16 USD | €49.12M 53.7M USD | 0 | -€0.30 -0.3 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥854 5.76 USD |
-1.61
|
¥8B 53.66M USD | ¥13K 89.78 USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥8B 53.66M USD | 0 | -¥156 -1.05 USD | ||
| Entera Bio Ltd. 5DT.F | €1.00 1.09 USD |
-1.49
|
€49.04M 53.61M USD | €500.00 546.57 USD | €1.00 1.09 USD | €1.00 1.09 USD | €49.04M 53.61M USD | 0 | -€0.22 -0.2 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,300 6.27 USD |
-9.78
|
₩71B 53.61M USD | ₩59K 44.48 USD | ₩8,280 6.25 USD | ₩8,820 6.66 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Vince Holding Corp. VNC1.F | €3.60 3.94 USD |
-3.74
|
€49.03M 53.59M USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €49.03M 53.59M USD | 8.57 | €0.42 0.46 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.15 1.26 USD |
+11.11
|
€49.03M 53.59M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.19 1.3 USD | €49.03M 53.59M USD | 0 | -€0.30 -0.3 USD | ||
| Link-U Group Inc. 4446.T | ¥560 3.78 USD |
-5.08
|
¥8B 53.58M USD | ¥62K 417.84 USD | ¥555 3.75 USD | ¥571 3.85 USD | ¥8B 53.58M USD | 0 | -¥13 -0.08 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 360.00 0.02 USD |
+0.56
|
IDR 838.45B 53.58M USD | IDR 668.30K 42.71 USD | IDR 354.00 0.02 USD | IDR 372.00 0.02 USD | IDR 838.45B 53.58M USD | 0 | -IDR 87.45 -0.005 USD | ||
| Aiming Inc. 3911.T | ¥170 1.15 USD |
+0.59
|
¥8B 53.55M USD | ¥395K 2.67K USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥8B 53.55M USD | 7.30 | ¥23 0.16 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.14 0.16 USD |
-3.36
|
€48.97M 53.53M USD | €7.50K 8.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €48.97M 53.53M USD | 0 | -€0.02 -0.02 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.85 2.02 USD |
-0.81
|
€48.95M 53.51M USD | €230.00 251.42 USD | €1.85 2.02 USD | €1.85 2.02 USD | €48.95M 53.51M USD | 30.75 | €0.06 0.07 USD | ||
| Cassiar Gold Corp. 756.F | €0.30 0.33 USD |
-9.55
|
€48.94M 53.49M USD | €2.50K 2.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €48.94M 53.49M USD | 0 | -€0.03 -0.03 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$25.50 0.81 USD |
-1.73
|
NT$1.68B 53.49M USD | NT$62.10K 1.97K USD | NT$24.15 0.77 USD | NT$25.50 0.81 USD | NT$1.68B 53.49M USD | 9.37 | NT$2.72 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||