Page de résultat 496 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
MS Industrie AG
MSAG.F
DE
|
€1.35 1.56 USD |
+3.85
|
€40.46M 46.7M USD | €3.50K 4.04K USD | €1.33 1.54 USD | €1.35 1.56 USD | €40.46M 46.7M USD | 0 | -€0.13 -0.1 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 219.64M 46.7M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 219.64M 46.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.47B 46.68M USD | NT$2.00 0.06 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
Opter AB (publ)
M3W.F
DE
|
€6.74 7.78 USD |
+1.81
|
€40.44M 46.68M USD | €327.00 377.47 USD | €6.68 7.71 USD | €6.96 8.03 USD | €40.44M 46.68M USD | 19.25 | €0.35 0.4 USD | ||
CDON AB
CDON.ST
SE
|
SEK 41.70 4.07 USD |
+0.97
|
SEK 478.13M 46.67M USD | SEK 803.00 78.38 USD | SEK 40.10 3.91 USD | SEK 41.70 4.07 USD | SEK 478.13M 46.67M USD | 0 | -SEK 5.71 -0.5 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.49 0.19 USD |
-3.25
|
HK$364.88M 46.65M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$364.88M 46.65M USD | 5.95 | HK$0.25 0.03 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.09 USD |
-0.42
|
€40.41M 46.65M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.41M 46.65M USD | 0 | -€0.24 -0.2 USD | ||
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 2.00K 56.27 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.66B 46.64M USD | 6.60 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 2.00K 56.33 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.66B 46.64M USD | 6.58 | THB 2.34 0.07 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.49 0.14 USD |
-0.44
|
NT$1.47B 46.61M USD | NT$70.67K 2.25K USD | NT$4.48 0.14 USD | NT$4.66 0.15 USD | NT$1.47B 46.61M USD | 0 | -NT$1.20 -0.03 USD | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.91 0.47 USD |
-0.51
|
₹3.85B 46.6M USD | ₹51.98K 628.91 USD | ₹38.81 0.47 USD | ₹39.70 0.48 USD | ₹3.85B 46.6M USD | 18.61 | ₹2.09 0.03 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,626 10.03 USD |
-0.85
|
¥8B 46.57M USD | ¥1K 6.17 USD | ¥1,626 10.03 USD | ¥1,640 10.11 USD | ¥8B 46.57M USD | 9.12 | ¥178 1.1 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.44 — |
+19.61
|
$46.57M — | $1.10K — | $2.50 — | $2.68 — | $46.57M — | 0 | -$0.10 — | ||
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,635 2.74 USD |
+4.3
|
₩62B 46.56M USD | ₩77K 58.25 USD | ₩3,485 2.63 USD | ₩3,680 2.78 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.83 2.11 USD |
+5.48
|
€40.32M 46.55M USD | €4.60K 5.31K USD | €1.74 2 USD | €1.74 2 USD | €40.32M 46.55M USD | 0 | -€0.40 -0.4 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 126.00 0.0080 USD |
-14.86
|
IDR 728.24B 46.54M USD | IDR 8.63M 551.24 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 728.24B 46.54M USD | 6.69 | IDR 18.83 0.001 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$363.93M 46.53M USD | HK$28.00K 3.58K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,314 8.1 USD |
+0.84
|
¥8B 46.52M USD | ¥800 4.93 USD | ¥1,303 8.03 USD | ¥1,314 8.1 USD | ¥8B 46.52M USD | 28.74 | ¥46 0.28 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,390 6.33 USD |
+1.2
|
₩62B 46.51M USD | ₩3K 2.45 USD | ₩8,200 6.19 USD | ₩8,420 6.36 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$400.00 12.71 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹20.10 0.24 USD |
0
|
₹3.84B 46.5M USD | ₹2.01K 24.33 USD | ₹20.00 0.24 USD | ₹20.69 0.25 USD | ₹3.84B 46.5M USD | 10.57 | ₹1.90 0.02 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,870 2.17 USD |
+1.41
|
₩62B 46.49M USD | ₩5K 4 USD | ₩2,820 2.13 USD | ₩2,880 2.17 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.30 1.92 USD |
0
|
NT$1.46B 46.45M USD | NT$48.05K 1.53K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$1.46B 46.45M USD | 15.54 | NT$3.88 0.12 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,160 3.89 USD |
-3.37
|
₩62B 46.43M USD | ₩818 0.62 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.75 0.31 USD |
0
|
NT$1.46B 46.42M USD | NT$9.46K 300.56 USD | NT$9.75 0.31 USD | NT$9.75 0.31 USD | NT$1.46B 46.42M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹108.40 1.31 USD |
-1.32
|
₹3.84B 46.41M USD | ₹1.93K 23.39 USD | ₹108.15 1.31 USD | ₹111.00 1.34 USD | ₹3.84B 46.41M USD | 7.14 | ₹15.18 0.18 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.55 0.75 USD |
+0.86
|
NT$1.46B 46.4M USD | NT$36.00K 1.14K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$1.46B 46.4M USD | 32.26 | NT$0.73 0.02 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.70 0.04 USD |
0
|
ARS 39.24B 46.38M USD | ARS 883.59K 1.04K USD | ARS 32.00 0.04 USD | ARS 33.20 0.04 USD | ARS 39.24B 46.38M USD | 24.77 | ARS 1.32 0.001 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,958 12.07 USD |
-0.86
|
¥8B 46.37M USD | ¥2K 14.18 USD | ¥1,955 12.05 USD | ¥1,958 12.07 USD | ¥8B 46.37M USD | 6.00 | ¥326 2.01 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,510 1.89 USD |
+3.07
|
₩61B 46.36M USD | ₩7K 5.18 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹57.00 0.69 USD |
+0.05
|
₹3.83B 46.36M USD | ₹240.00 2.9 USD | ₹56.69 0.69 USD | ₹57.00 0.69 USD | ₹3.83B 46.36M USD | 75.00 | ₹0.76 0.009 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.76 4.34 USD |
-3.09
|
€40.16M 46.35M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €40.16M 46.35M USD | 0 | -€0.49 -0.5 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,070 2.32 USD |
+5.87
|
₩61B 46.35M USD | ₩542K 408.76 USD | ₩2,895 2.19 USD | ₩3,250 2.45 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.40 1.73 USD |
0
|
NT$1.46B 46.34M USD | NT$22.51K 715.2 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.46B 46.34M USD | 10.07 | NT$5.40 0.17 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.75 0.12 USD |
+2.7
|
HUF 16.76B 46.34M USD | HUF 370.06K 1.02K USD | HUF 41.50 0.11 USD | HUF 45.00 0.12 USD | HUF 16.76B 46.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.65B 46.34M USD | THB 42.00K 1.18K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.65B 46.34M USD | THB 42.00K 1.18K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,140 3.13 USD |
+4.41
|
₩61B 46.33M USD | ₩10K 7.42 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.98 2.29 USD |
-1
|
€40.13M 46.32M USD | €0.00 0 USD | €1.96 2.26 USD | €2.00 2.31 USD | €40.13M 46.32M USD | 15.23 | €0.13 0.15 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.35 5.02 USD |
+2.72
|
€40.11M 46.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.11M 46.3M USD | 0.68 | €6.32 7.3 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.29 2.64 USD |
-1.93
|
€40.08M 46.27M USD | €35.00 40.4 USD | €2.29 2.64 USD | €2.39 2.75 USD | €40.08M 46.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,220 3.94 USD |
+5.45
|
₩61B 46.26M USD | ₩336K 253.94 USD | ₩4,995 3.77 USD | ₩5,460 4.12 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.61 0.47 USD |
-0.28
|
₹3.82B 46.24M USD | ₹16.72K 202.28 USD | ₹38.61 0.47 USD | ₹39.62 0.48 USD | ₹3.82B 46.24M USD | 18.47 | ₹2.09 0.03 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.14 14.22 USD |
+0.04
|
R$228.12M 46.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.12M 46.24M USD | 0 | R$0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥337 2.08 USD |
-0.88
|
¥7B 46.21M USD | ¥19K 117.77 USD | ¥327 2.02 USD | ¥340 2.1 USD | ¥7B 46.21M USD | 150.44 | ¥2 0.01 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 26.50K 745.64 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,860 1.4 USD |
+1.75
|
₩61B 46.21M USD | ₩32K 24.26 USD | ₩1,820 1.37 USD | ₩1,879 1.42 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,155 3.14 USD |
-0.72
|
₩61B 46.2M USD | ₩4K 2.77 USD | ₩4,060 3.06 USD | ₩4,195 3.17 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,945 2.98 USD |
0
|
₩61B 46.19M USD | ₩11K 8.26 USD | ₩3,910 2.95 USD | ₩4,205 3.17 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
-2.86
|
€39.99M 46.17M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €39.99M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.20 0.18 USD |
0
|
₹3.82B 46.16M USD | ₹4.79K 57.94 USD | ₹14.52 0.18 USD | ₹15.30 0.19 USD | ₹3.82B 46.16M USD | 44.70 | ₹0.34 0.004 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.00 0.64 USD |
+2.56
|
NT$1.45B 46.16M USD | NT$9.51K 302.12 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.45B 46.16M USD | 0 | -NT$1.09 -0.03 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.55 12.18 USD |
+0.96
|
€39.98M 46.16M USD | €140.00 161.61 USD | €10.45 12.06 USD | €10.55 12.18 USD | €39.98M 46.16M USD | 7.32 | €1.44 1.66 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.60 24.93 USD | €39.96M 46.12M USD | 52.68 | €0.41 0.47 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,307 0.99 USD |
+3.08
|
₩61B 46.12M USD | ₩20K 15.4 USD | ₩1,270 0.96 USD | ₩1,310 0.99 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,856 1.4 USD |
+0.32
|
₩61B 46.11M USD | ₩2K 1.84 USD | ₩1,816 1.37 USD | ₩1,888 1.43 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,700 1.28 USD |
+3.16
|
₩61B 46.11M USD | ₩38K 28.92 USD | ₩1,660 1.25 USD | ₩1,724 1.3 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,985 3.76 USD |
+1.01
|
₩61B 46.1M USD | ₩4K 3.2 USD | ₩4,865 3.67 USD | ₩5,000 3.77 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.09 USD |
+0.43
|
€39.94M 46.1M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.94 1.09 USD | €39.94M 46.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 21.00 0.59 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,023 6.31 USD |
+0.1
|
¥7B 46.08M USD | ¥300 1.85 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥7B 46.08M USD | 5.74 | ¥178 1.1 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$1.45B 46.05M USD | NT$25.39K 806.81 USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.45B 46.05M USD | 21.06 | NT$0.80 0.03 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.10 5.89 USD |
+1.19
|
€39.89M 46.05M USD | €50.00 57.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €39.89M 46.05M USD | 0 | -€0.26 -0.3 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.25 0.9 USD |
-0.7
|
₹3.81B 46.05M USD | ₹2.05K 24.79 USD | ₹72.99 0.88 USD | ₹74.50 0.9 USD | ₹3.81B 46.05M USD | 35.35 | ₹2.10 0.03 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,738 10.72 USD |
+2.24
|
¥7B 46.05M USD | ¥2K 13.57 USD | ¥1,718 10.59 USD | ¥1,738 10.72 USD | ¥7B 46.05M USD | 10.48 | ¥166 1.02 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,915 24.14 USD |
+2.76
|
¥7B 46M USD | ¥2K 11.72 USD | ¥3,865 23.83 USD | ¥3,920 24.17 USD | ¥7B 46M USD | 9.31 | ¥420 2.59 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,280 3.99 USD |
+4.55
|
₩61B 45.99M USD | ₩10K 7.37 USD | ₩4,860 3.67 USD | ₩5,340 4.03 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,464 1.11 USD |
+0.07
|
₩61B 45.98M USD | ₩16K 12.1 USD | ₩1,449 1.09 USD | ₩1,474 1.11 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 719.42B 45.97M USD | IDR 15.00K 0.96 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.66 0.76 USD |
-8.97
|
€39.82M 45.96M USD | €1.00K 1.16K USD | €0.66 0.76 USD | €0.70 0.81 USD | €39.82M 45.96M USD | 0 | -€0.28 -0.3 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,228 7.57 USD |
+0.66
|
¥7B 45.93M USD | ¥600 3.7 USD | ¥1,223 7.54 USD | ¥1,228 7.57 USD | ¥7B 45.93M USD | 39.97 | ¥31 0.19 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.95 2.25 USD |
-2.5
|
€39.79M 45.93M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €39.79M 45.93M USD | 0 | €0.00 0 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.46 0.33 USD |
0
|
₹3.80B 45.91M USD | ₹20.00 0.24 USD | ₹27.46 0.33 USD | ₹28.46 0.34 USD | ₹3.80B 45.91M USD | 0 | -₹1.60 -0.01 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,190 5.43 USD |
-0.42
|
₩61B 45.91M USD | ₩2K 1.4 USD | ₩7,110 5.37 USD | ₩7,280 5.5 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.90 3.28 USD |
+1.98
|
PLN 180.60M 45.9M USD | PLN 99.00 25.16 USD | PLN 12.65 3.22 USD | PLN 12.90 3.28 USD | PLN 180.60M 45.9M USD | 18.69 | PLN 0.69 0.18 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.63B 45.9M USD | THB 3.05M 85.72K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.63B 45.9M USD | 0 | -THB 0.13 -0.003 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
