Page de résultat 496 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.66B 46.69M USD | THB 459.60K 12.93K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
JTP Co.,Ltd.
2488.T
JP
|
¥1,407 8.68 USD |
-2.49
|
¥8B 46.66M USD | ¥24K 149.84 USD | ¥1,400 8.63 USD | ¥1,443 8.9 USD | ¥8B 46.66M USD | 10.83 | ¥130 0.8 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,735 10.7 USD |
-3.13
|
¥8B 46.64M USD | ¥44K 268.84 USD | ¥1,690 10.42 USD | ¥1,781 10.98 USD | ¥8B 46.64M USD | 62.45 | ¥28 0.17 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 1.10K 30.95 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.66B 46.64M USD | 6.60 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 1.10K 31.01 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.66B 46.64M USD | 6.58 | THB 2.34 0.07 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹56.35 0.68 USD |
+2.06
|
₹3.85B 46.62M USD | ₹2.36K 28.59 USD | ₹53.55 0.65 USD | ₹56.35 0.68 USD | ₹3.85B 46.62M USD | 29.34 | ₹1.92 0.02 USD | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.89 0.47 USD |
+0.7
|
₹3.85B 46.58M USD | ₹960.00 11.61 USD | ₹38.82 0.47 USD | ₹39.00 0.47 USD | ₹3.85B 46.58M USD | 18.87 | ₹2.06 0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.74 0.71 USD |
+0.21
|
₹3.85B 46.57M USD | ₹1.36K 16.47 USD | ₹58.25 0.7 USD | ₹58.87 0.71 USD | ₹3.85B 46.57M USD | 6.12 | ₹9.59 0.12 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.44 — |
+24.49
|
$46.57M — | $200.00 — | $2.30 — | $2.44 — | $46.57M — | 0 | -$0.09 — | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.09 0.03 USD |
+0.48
|
₹3.85B 46.56M USD | ₹40.47K 489.61 USD | ₹2.06 0.02 USD | ₹2.09 0.03 USD | ₹3.85B 46.56M USD | 0 | -₹5.20 -0.06 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,625 10.02 USD |
-1.16
|
¥8B 46.54M USD | ¥6K 33.91 USD | ¥1,614 9.95 USD | ¥1,650 10.17 USD | ¥8B 46.54M USD | 9.09 | ¥179 1.1 USD | ||
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,392 1.05 USD |
-2.18
|
₩62B 46.53M USD | ₩81K 61.03 USD | ₩1,382 1.04 USD | ₩1,420 1.07 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,380 4.06 USD |
-4.61
|
₩62B 46.51M USD | ₩36K 26.92 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥403 2.48 USD |
-3.36
|
¥8B 46.51M USD | ¥134K 825.65 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥8B 46.51M USD | 11.40 | ¥35 0.22 USD | ||
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$517.00 16.43 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.90 3.42 USD |
0
|
A$66.57M 46.51M USD | A$1.52K 1.06K USD | A$4.90 3.42 USD | A$4.90 3.42 USD | A$66.57M 46.51M USD | 20.41 | A$0.24 0.17 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.82 0.47 USD |
+0.31
|
₹3.84B 46.49M USD | ₹68.40K 827.56 USD | ₹38.21 0.46 USD | ₹39.29 0.48 USD | ₹3.84B 46.49M USD | 18.93 | ₹2.05 0.02 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.30 0.19 USD |
+0.33
|
₹3.84B 46.47M USD | ₹1.96K 23.68 USD | ₹14.52 0.18 USD | ₹15.30 0.19 USD | ₹3.84B 46.47M USD | 45.00 | ₹0.34 0.004 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$229.25M 46.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.25M 46.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,646 10.15 USD |
-5.13
|
¥8B 46.46M USD | ¥17K 102.36 USD | ¥1,642 10.12 USD | ¥1,685 10.39 USD | ¥8B 46.46M USD | 11.09 | ¥148 0.91 USD | ||
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹297.00 3.59 USD |
-1.61
|
₹3.84B 46.45M USD | ₹14.55K 176.02 USD | ₹290.00 3.51 USD | ₹301.85 3.65 USD | ₹3.84B 46.45M USD | 15.69 | ₹18.92 0.23 USD | ||
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.60 4.16 USD |
+12.5
|
€40.24M 46.45M USD | €0.00 0 USD | €3.22 3.72 USD | €3.60 4.16 USD | €40.24M 46.45M USD | 7.65 | €0.47 0.54 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,275 3.23 USD |
-7.86
|
₩61B 46.41M USD | ₩37K 27.93 USD | ₩4,225 3.19 USD | ₩4,615 3.48 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Teads Holding Co.
852.F
DE
|
€0.41 0.47 USD |
-4.87
|
€40.19M 46.39M USD | €624.00 720.3 USD | €0.41 0.47 USD | €0.41 0.47 USD | €40.19M 46.39M USD | 0 | -€4.92 -5.6 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,985 2.25 USD |
-6.43
|
₩61B 46.39M USD | ₩59K 44.88 USD | ₩2,930 2.21 USD | ₩3,175 2.4 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
-1.89
|
¥8B 46.39M USD | ¥47K 289.19 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥8B 46.39M USD | 7.46 | ¥21 0.13 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.70 0.04 USD |
-1.21
|
ARS 39.24B 46.38M USD | ARS 703.18K 831.19 USD | ARS 32.60 0.04 USD | ARS 33.50 0.04 USD | ARS 39.24B 46.38M USD | 24.77 | ARS 1.32 0.001 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,065 1.56 USD |
-14.52
|
₩61B 46.38M USD | ₩426K 321.66 USD | ₩2,045 1.54 USD | ₩2,270 1.71 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
-3.7
|
€40.17M 46.37M USD | €4.34K 5.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €40.17M 46.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.77 0.9 USD |
0
|
₹3.83B 46.37M USD | ₹96.00 1.16 USD | ₹74.77 0.9 USD | ₹75.84 0.92 USD | ₹3.83B 46.37M USD | 35.60 | ₹2.10 0.03 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.74 0.31 USD |
-0.61
|
NT$1.46B 46.37M USD | NT$17.75K 563.92 USD | NT$9.64 0.31 USD | NT$9.77 0.31 USD | NT$1.46B 46.37M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹209.00 2.53 USD |
+1.48
|
₹3.83B 46.37M USD | ₹706.00 8.54 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹3.83B 46.37M USD | 20.94 | ₹9.98 0.12 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹208.85 2.53 USD |
+0.93
|
₹3.83B 46.33M USD | ₹1.36K 16.39 USD | ₹204.02 2.47 USD | ₹211.09 2.55 USD | ₹3.83B 46.33M USD | 21.13 | ₹9.88 0.12 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$1.46B 46.32M USD | NT$13.63K 433.16 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.46B 46.32M USD | 21.18 | NT$0.80 0.03 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,000 4.53 USD |
-0.99
|
₩61B 46.29M USD | ₩39K 29.15 USD | ₩5,820 4.39 USD | ₩6,060 4.57 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,747 10.77 USD |
+1.22
|
¥8B 46.28M USD | ¥8K 50.56 USD | ¥1,694 10.45 USD | ¥1,747 10.77 USD | ¥8B 46.28M USD | 10.52 | ¥166 1.02 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹20.00 0.24 USD |
-0.45
|
₹3.82B 46.27M USD | ₹25.72K 311.14 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹3.82B 46.27M USD | 10.47 | ₹1.91 0.02 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥312 1.92 USD |
-0.32
|
¥8B 46.27M USD | ¥78K 477.88 USD | ¥303 1.87 USD | ¥312 1.92 USD | ¥8B 46.27M USD | 14.48 | ¥22 0.13 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,650 2 USD |
-2.75
|
₩61B 46.26M USD | ₩51K 38.56 USD | ₩2,590 1.96 USD | ₩2,875 2.17 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,234 13.78 USD |
-1.15
|
¥8B 46.24M USD | ¥4K 24.05 USD | ¥2,229 13.74 USD | ¥2,258 13.92 USD | ¥8B 46.24M USD | 21.04 | ¥106 0.65 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
CDON AB
CDON.ST
SE
|
SEK 41.30 4.03 USD |
+1.23
|
SEK 473.54M 46.22M USD | SEK 470.00 45.88 USD | SEK 40.80 3.98 USD | SEK 42.50 4.15 USD | SEK 473.54M 46.22M USD | 0 | -SEK 5.71 -0.5 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.00 1.91 USD |
-2.44
|
NT$1.45B 46.22M USD | NT$41.05K 1.3K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$1.45B 46.22M USD | 14.77 | NT$4.06 0.13 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.11 14.21 USD |
+0.21
|
R$228.02M 46.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.02M 46.22M USD | 0 | R$0.00 0 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 22.10K 621.83 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,220 5.45 USD |
-9.18
|
₩61B 46.2M USD | ₩150K 113.27 USD | ₩7,100 5.36 USD | ₩7,680 5.8 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,858 1.4 USD |
-0.11
|
₩61B 46.16M USD | ₩804 0.61 USD | ₩1,850 1.4 USD | ₩1,859 1.4 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹295.00 3.57 USD |
-2.33
|
₹3.81B 46.14M USD | ₹831.00 10.05 USD | ₹290.25 3.51 USD | ₹295.00 3.57 USD | ₹3.81B 46.14M USD | 15.03 | ₹19.62 0.24 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.60 24.93 USD | €39.96M 46.12M USD | 52.68 | €0.41 0.47 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 721.66B 46.12M USD | IDR 195.20K 12.47 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 721.66B 46.12M USD | 21.01 | IDR 5.33 0.0003 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹56.69 0.69 USD |
-2.88
|
₹3.81B 46.11M USD | ₹10.20K 123.42 USD | ₹56.00 0.68 USD | ₹58.50 0.71 USD | ₹3.81B 46.11M USD | 74.59 | ₹0.76 0.009 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$1.45B 46.1M USD | NT$64.19K 2.04K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.45B 46.1M USD | 32.05 | NT$0.73 0.02 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,302 8.03 USD |
-1.29
|
¥7B 46.1M USD | ¥4K 27.13 USD | ¥1,302 8.03 USD | ¥1,315 8.11 USD | ¥7B 46.1M USD | 28.12 | ¥46 0.29 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 21.00 0.59 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.60 0.97 USD |
+1.83
|
NT$1.45B 46.08M USD | NT$1.18K 37.37 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$1.45B 46.08M USD | 48.57 | NT$0.63 0.02 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,710 4.31 USD |
-2.89
|
₩61B 46.08M USD | ₩12K 9.12 USD | ₩5,670 4.28 USD | ₩5,940 4.48 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
CDON AB
64W.F
DE
|
€3.48 4.02 USD |
+0.29
|
€39.90M 46.06M USD | €171.00 197.39 USD | €3.20 3.69 USD | €3.48 4.02 USD | €39.90M 46.06M USD | 0 | -€0.52 -0.6 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 720.00B 46.01M USD | IDR 3.50K 0.22 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 720.00B 46.01M USD | 4.49 | IDR 100.15 0.006 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$1.45B 46M USD | NT$18.51K 588.1 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.45B 46M USD | 9.89 | NT$5.46 0.17 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 7.00K 196.96 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 7.00K 196.96 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹207.00 2.5 USD |
0
|
₹3.80B 45.99M USD | ₹31.00 0.38 USD | ₹207.00 2.5 USD | ₹208.95 2.53 USD | ₹3.80B 45.99M USD | 45.79 | ₹4.52 0.05 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,998 12.32 USD |
-1.67
|
¥7B 45.98M USD | ¥5K 28.98 USD | ¥1,960 12.09 USD | ¥2,029 12.51 USD | ¥7B 45.98M USD | 8.16 | ¥245 1.51 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$10.91 — |
+0.05
|
$45.97M — | $5.08K — | $10.88 — | $10.95 — | $45.97M — | 15.58 | $0.70 — | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
-23.08
|
CZK 1.07B 45.95M USD | CZK 326.00 14.07 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 14.28 | CZK 0.07 0.003 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,850 4.42 USD |
-5.8
|
₩61B 45.93M USD | ₩18K 13.27 USD | ₩5,740 4.33 USD | ₩6,100 4.6 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥365 2.25 USD |
-1.61
|
¥7B 45.92M USD | ¥131K 805.91 USD | ¥354 2.18 USD | ¥368 2.27 USD | ¥7B 45.92M USD | 0 | -¥1 -0.007 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥482 2.97 USD |
-1.43
|
¥7B 45.92M USD | ¥27K 165.87 USD | ¥475 2.93 USD | ¥489 3.02 USD | ¥7B 45.92M USD | 25.05 | ¥19 0.12 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 875.00 0.06 USD |
-7.89
|
IDR 718.56B 45.92M USD | IDR 798.00K 50.99 USD | IDR 825.00 0.05 USD | IDR 1,020.00 0.07 USD | IDR 718.56B 45.92M USD | 16.77 | IDR 52.16 0.003 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.08 USD |
-6.4
|
€39.77M 45.9M USD | €2.50K 2.89K USD | €0.94 1.08 USD | €0.94 1.08 USD | €39.77M 45.9M USD | 0 | -€0.10 -0.1 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.86 0.16 USD |
+1.34
|
₹3.79B 45.9M USD | ₹2.22K 26.82 USD | ₹12.84 0.16 USD | ₹12.95 0.16 USD | ₹3.79B 45.9M USD | 0 | -₹3.96 -0.04 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,550 6.45 USD |
-6.86
|
₩61B 45.89M USD | ₩24K 18.43 USD | ₩8,490 6.41 USD | ₩9,130 6.89 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
0
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
coconala Inc.
4176.T
JP
|
¥332 2.05 USD |
-5.68
|
¥7B 45.86M USD | ¥9M 52.75K USD | ¥322 1.99 USD | ¥372 2.29 USD | ¥7B 45.86M USD | 12.76 | ¥26 0.16 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.62 7.64 USD |
+0.91
|
€39.72M 45.85M USD | €327.00 377.47 USD | €6.58 7.6 USD | €6.62 7.64 USD | €39.72M 45.85M USD | 19.47 | €0.34 0.39 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,680 2.02 USD |
-7.43
|
₩61B 45.85M USD | ₩41K 30.66 USD | ₩2,650 2 USD | ₩2,870 2.17 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,830 2.14 USD |
0
|
₩61B 45.84M USD | ₩4K 3.2 USD | ₩2,810 2.12 USD | ₩2,835 2.14 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
