Page de résultat 496 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,185 3.16 USD |
-0.83
|
₩62B 46.53M USD | ₩34K 25.57 USD | ₩3,705 2.8 USD | ₩4,260 3.22 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-3.36
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 15.54 | €0.74 0.85 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$517.00 16.43 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,730 10.67 USD |
-3.41
|
¥8B 46.5M USD | ¥50K 307.69 USD | ¥1,690 10.42 USD | ¥1,781 10.98 USD | ¥8B 46.5M USD | 62.27 | ¥28 0.17 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,647 10.16 USD |
-5.07
|
¥8B 46.49M USD | ¥22K 136.27 USD | ¥1,642 10.12 USD | ¥1,685 10.39 USD | ¥8B 46.49M USD | 11.10 | ¥148 0.91 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$229.25M 46.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.25M 46.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,280 3.23 USD |
-7.76
|
₩62B 46.46M USD | ₩69K 52.04 USD | ₩4,185 3.16 USD | ₩4,615 3.48 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$1.46B 46.45M USD | NT$48.05K 1.53K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$1.46B 46.45M USD | 15.22 | NT$3.96 0.13 USD | ||
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹108.50 1.31 USD |
-1.23
|
₹3.84B 46.45M USD | ₹1.23K 14.92 USD | ₹108.50 1.31 USD | ₹111.00 1.34 USD | ₹3.84B 46.45M USD | 7.15 | ₹15.17 0.18 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.60 4.16 USD |
0
|
€40.24M 46.45M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €40.24M 46.45M USD | 7.65 | €0.47 0.54 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,720 2.05 USD |
-3.2
|
₩62B 46.43M USD | ₩13K 10.16 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$1.46B 46.42M USD | NT$20.44K 649.33 USD | NT$9.64 0.31 USD | NT$9.77 0.31 USD | NT$1.46B 46.42M USD | 0 | -NT$2.99 -0.09 USD | ||
coconala Inc.
4176.T
JP
|
¥336 2.07 USD |
-4.55
|
¥8B 46.41M USD | ¥9M 56.98K USD | ¥322 1.99 USD | ¥372 2.29 USD | ¥8B 46.41M USD | 16.72 | ¥20 0.12 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.76 4.34 USD |
-3.09
|
€40.16M 46.35M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €40.16M 46.35M USD | 0 | -€0.50 -0.5 USD | ||
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.40 1.73 USD |
-1.09
|
NT$1.46B 46.34M USD | NT$22.51K 715.2 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.46B 46.34M USD | 9.96 | NT$5.46 0.17 USD | ||
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.65B 46.34M USD | THB 24.50K 689.36 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.65B 46.34M USD | THB 42.00K 1.18K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.71 0.34 USD |
-0.43
|
₹3.83B 46.33M USD | ₹44.09K 533.37 USD | ₹27.62 0.33 USD | ₹28.17 0.34 USD | ₹3.83B 46.33M USD | 0 | -₹1.62 -0.01 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$1.46B 46.32M USD | NT$19.47K 618.73 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.46B 46.32M USD | 21.18 | NT$0.80 0.03 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.70 0.12 USD |
+2.58
|
HUF 16.74B 46.29M USD | HUF 163.80K 453.02 USD | HUF 41.50 0.11 USD | HUF 43.70 0.12 USD | HUF 16.74B 46.29M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥401 2.47 USD |
-3.84
|
¥8B 46.28M USD | ¥194K 1.2K USD | ¥401 2.47 USD | ¥415 2.56 USD | ¥8B 46.28M USD | 11.29 | ¥35 0.22 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.82B 46.27M USD | ₹1.97K 23.85 USD | ₹20.00 0.24 USD | ₹20.69 0.25 USD | ₹3.82B 46.27M USD | 10.30 | ₹1.94 0.02 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.68 7.71 USD |
+0.91
|
€40.08M 46.27M USD | €327.00 377.47 USD | €6.68 7.71 USD | €6.96 8.03 USD | €40.08M 46.27M USD | 19.64 | €0.34 0.39 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.99 0.24 USD |
-0.5
|
₹3.82B 46.25M USD | ₹91.53K 1.11K USD | ₹19.61 0.24 USD | ₹20.49 0.25 USD | ₹3.82B 46.25M USD | 10.46 | ₹1.91 0.02 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 32.60 0.04 USD |
-1.51
|
ARS 39.12B 46.24M USD | ARS 703.18K 831.19 USD | ARS 32.60 0.04 USD | ARS 33.50 0.04 USD | ARS 39.12B 46.24M USD | 24.69 | ARS 1.32 0.001 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.11 14.21 USD |
+0.21
|
R$228.02M 46.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.02M 46.22M USD | 0 | R$0.00 0 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.83
|
THB 1.64B 46.21M USD | THB 27.50K 773.78 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,990 4.52 USD |
-1.16
|
₩61B 46.21M USD | ₩56K 42.05 USD | ₩5,820 4.39 USD | ₩6,060 4.57 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.50 0.9 USD |
-0.36
|
₹3.82B 46.2M USD | ₹276.00 3.34 USD | ₹74.77 0.9 USD | ₹75.84 0.92 USD | ₹3.82B 46.2M USD | 35.47 | ₹2.10 0.03 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,945 2.98 USD |
-3.78
|
₩61B 46.19M USD | ₩29K 21.66 USD | ₩3,855 2.91 USD | ₩4,245 3.2 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 880.00 0.06 USD |
-7.37
|
IDR 722.66B 46.18M USD | IDR 983.10K 62.82 USD | IDR 825.00 0.05 USD | IDR 1,020.00 0.07 USD | IDR 722.66B 46.18M USD | 16.87 | IDR 52.16 0.003 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
-2.86
|
€39.99M 46.17M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €39.99M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.20 0.18 USD |
-0.33
|
₹3.82B 46.16M USD | ₹4.78K 57.84 USD | ₹14.52 0.18 USD | ₹15.30 0.19 USD | ₹3.82B 46.16M USD | 44.70 | ₹0.34 0.004 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,720 4.32 USD |
-2.72
|
₩61B 46.16M USD | ₩21K 16.07 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,303 8.03 USD |
-1.21
|
¥7B 46.13M USD | ¥6K 35.15 USD | ¥1,302 8.03 USD | ¥1,315 8.11 USD | ¥7B 46.13M USD | 28.16 | ¥46 0.29 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.60 24.93 USD | €39.96M 46.12M USD | 52.68 | €0.41 0.47 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,220 5.45 USD |
-2.17
|
₩61B 46.1M USD | ₩2K 1.18 USD | ₩7,110 5.37 USD | ₩7,380 5.57 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 21.00 0.59 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-1.68
|
€39.90M 46.06M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.90M 46.06M USD | 0 | -€0.01 -0.01 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.10 5.89 USD |
+1.19
|
€39.89M 46.05M USD | €50.00 57.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €39.89M 46.05M USD | 0 | -€0.27 -0.3 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,022 6.3 USD |
-0.87
|
¥7B 46.04M USD | ¥6K 35.76 USD | ¥1,022 6.3 USD | ¥1,039 6.41 USD | ¥7B 46.04M USD | 5.73 | ¥178 1.1 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,439 8.87 USD |
-2.7
|
¥7B 46.03M USD | ¥5K 28.36 USD | ¥1,403 8.65 USD | ¥1,482 9.14 USD | ¥7B 46.03M USD | 9.50 | ¥151 0.93 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,320 1.75 USD |
-9.02
|
₩61B 46.01M USD | ₩359K 270.74 USD | ₩2,230 1.68 USD | ₩2,530 1.91 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 720.00B 46.01M USD | IDR 5.40K 0.35 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 720.00B 46.01M USD | 4.51 | IDR 99.71 0.006 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$1.45B 46M USD | NT$72.19K 2.29K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$1.45B 46M USD | 31.98 | NT$0.73 0.02 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,960 2.23 USD |
-7.21
|
₩61B 46M USD | ₩77K 58.42 USD | ₩2,925 2.21 USD | ₩3,175 2.4 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 719.42B 45.97M USD | IDR 15.00K 0.96 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$10.91 — |
+0.05
|
$45.97M — | $5.08K — | $10.88 — | $10.95 — | $45.97M — | 15.58 | $0.70 — | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,850 1.4 USD |
-0.54
|
₩61B 45.96M USD | ₩3K 2.04 USD | ₩1,850 1.4 USD | ₩1,859 1.4 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,290 6.26 USD |
-2.24
|
₩61B 45.96M USD | ₩9K 6.43 USD | ₩8,160 6.16 USD | ₩8,480 6.4 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,463 1.1 USD |
-0.75
|
₩61B 45.95M USD | ₩53K 39.7 USD | ₩1,431 1.08 USD | ₩1,464 1.11 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.95 2.25 USD |
-2.5
|
€39.79M 45.93M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €39.79M 45.93M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥365 2.25 USD |
-1.62
|
¥7B 45.92M USD | ¥156K 960.07 USD | ¥354 2.18 USD | ¥368 2.27 USD | ¥7B 45.92M USD | 0 | -¥1 -0.007 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.08 USD |
0
|
€39.77M 45.9M USD | €2.50K 2.89K USD | €0.94 1.08 USD | €0.94 1.08 USD | €39.77M 45.9M USD | 0 | -€0.10 -0.1 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.28 1.47 USD |
-3.63
|
€39.77M 45.9M USD | €2.00K 2.31K USD | €1.32 1.53 USD | €1.41 1.63 USD | €39.77M 45.9M USD | 0 | -€0.09 -0.1 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,535 21.8 USD |
+1.73
|
¥7B 45.88M USD | ¥1K 6.17 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥7B 45.88M USD | 18.37 | ¥192 1.19 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.65 0.14 USD |
+4.84
|
MYR 215.76M 45.88M USD | MYR 3.10K 659.15 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 215.76M 45.88M USD | 7.22 | MYR 0.09 0.02 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
0
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.96 2.26 USD |
-2.97
|
€39.72M 45.85M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.96 2.26 USD |
-2
|
€39.72M 45.85M USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,680 2.02 USD |
-7.43
|
₩61B 45.85M USD | ₩60K 45.22 USD | ₩2,650 2 USD | ₩2,870 2.17 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,830 2.14 USD |
0
|
₩61B 45.84M USD | ₩6K 4.71 USD | ₩2,805 2.12 USD | ₩2,835 2.14 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.80 0.7 USD |
-1.2
|
₹3.79B 45.83M USD | ₹180.00 2.18 USD | ₹57.72 0.7 USD | ₹59.10 0.72 USD | ₹3.79B 45.83M USD | 6.02 | ₹9.59 0.12 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.80 25.16 USD |
0
|
€39.68M 45.8M USD | €232.00 267.81 USD | €21.80 25.16 USD | €21.80 25.16 USD | €39.68M 45.8M USD | 53.17 | €0.41 0.47 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.63B 45.79M USD | THB 311.10K 8.75K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.63B 45.79M USD | 4.25 | THB 0.32 0.009 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
-2.13
|
€39.66M 45.78M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.66M 45.78M USD | 0 | -€0.05 -0.05 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 32.00 8.13 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 5.95 | PLN 0.84 0.21 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,620 1.98 USD |
-3.85
|
₩61B 45.74M USD | ₩71K 53.73 USD | ₩2,590 1.96 USD | ₩2,875 2.17 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥480 2.96 USD |
-1.84
|
¥7B 45.73M USD | ¥45K 278.09 USD | ¥475 2.93 USD | ¥489 3.02 USD | ¥7B 45.73M USD | 24.94 | ¥19 0.12 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.45 12.06 USD |
0
|
€39.61M 45.72M USD | €66.00 76.19 USD | €10.45 12.06 USD | €10.50 12.12 USD | €39.61M 45.72M USD | 7.25 | €1.44 1.66 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,300 14.18 USD |
-0.17
|
¥7B 45.71M USD | ¥4K 26.51 USD | ¥2,280 14.06 USD | ¥2,322 14.32 USD | ¥7B 45.71M USD | 4.80 | ¥478 2.95 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$1.44B 45.71M USD | NT$19.22K 610.63 USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$1.44B 45.71M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-7.16
|
€39.58M 45.69M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.58M 45.69M USD | 0 | -€0.01 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.34 0.2 USD |
+4.95
|
₹3.77B 45.67M USD | ₹248.89K 3.01K USD | ₹16.34 0.2 USD | ₹16.34 0.2 USD | ₹3.77B 45.67M USD | 60.51 | ₹0.27 0.003 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.05 3.71 USD |
+0.13
|
SEK 467.71M 45.65M USD | SEK 5.10K 497.34 USD | SEK 37.75 3.68 USD | SEK 38.35 3.74 USD | SEK 467.71M 45.65M USD | 14.74 | SEK 2.58 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
