Page de résultat 496 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics PCL NVPA.MU | $0.45 0.49 USD |
-2.17
|
$174.41M 190.65M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $174.41M 190.65M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6OQ.F | $22 24.05 USD |
+3.77
|
$174.39M 190.63M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $174.39M 190.63M USD | 25.28 | $0.87 0.95 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $35 1.11 USD |
0
|
$6B 190.62M USD | $8.1K 257.38 USD | $34.4 1.09 USD | $35 1.11 USD | $6B 190.62M USD | 0 | -$0.47 -0.01 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$190.61M — | $160 — | $0.8599 — | $0.8599 — | $190.61M — | 0 | -$0.06 — | |
| Wowow Inc. 4839.T | $999 6.74 USD |
-0.89
|
$28.24B 190.6M USD | $19.2K 129.61 USD | $995 6.72 USD | $1,005 6.78 USD | $28.24B 190.6M USD | 148.00 | $6.75 0.05 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $64,200 48.46 USD |
-0.47
|
$252.38B 190.51M USD | $3.44K 2.59 USD | $64,000 48.31 USD | $64,900 48.99 USD | $252.38B 190.51M USD | 0 | $0 0 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.78 1.18 USD |
+0.28
|
$287.69M 190.41M USD | $1 0.66 USD | $1.78 1.18 USD | $1.78 1.18 USD | $287.69M 190.41M USD | 178.00 | $0.01 0.006 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $317.45 3.84 USD |
-2.53
|
$15.74B 190.39M USD | $11.88K 143.72 USD | $315.55 3.82 USD | $325.7 3.94 USD | $15.74B 190.39M USD | 11.32 | $28.04 0.34 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $695.5 8.41 USD |
+2.16
|
$15.73B 190.35M USD | $14.59K 176.49 USD | $675 8.17 USD | $707 8.55 USD | $15.73B 190.35M USD | 20.80 | $33.43 0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
-4.32
|
$174.04M 190.24M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.28 0.3 USD | $174.04M 190.24M USD | 8.86 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.TO | $10.54 7.82 USD |
+1.35
|
$256.28M 190.17M USD | $101 74.95 USD | $10.54 7.82 USD | $10.54 7.82 USD | $256.28M 190.17M USD | 70.26 | $0.15 0.11 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,006.1 12.17 USD |
-0.82
|
$15.71B 190.08M USD | $15.35K 185.76 USD | $955 11.55 USD | $1,011.8 12.24 USD | $15.71B 190.08M USD | 73.49 | $13.69 0.17 USD | |
| Faze Three Limited FAZE3Q.BO | $646.6 7.82 USD |
+0.55
|
$15.71B 190.02M USD | $986 11.93 USD | $634.15 7.67 USD | $650 7.86 USD | $15.71B 190.02M USD | 48.79 | $13.25 0.16 USD | |
| Vuno Inc. 338220.KQ | $18,120 13.68 USD |
-2.27
|
$251.65B 189.96M USD | $25.17K 19 USD | $18,060 13.63 USD | $18,540 13.99 USD | $251.65B 189.96M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,259 15.25 USD |
-0.4
|
$28.13B 189.89M USD | $30.5K 205.88 USD | $2,258 15.24 USD | $2,290 15.46 USD | $28.13B 189.89M USD | 4.48 | $503.5 3.4 USD | |
| Wallbox N.V. 67E.F | $0.22 0.25 USD |
-6.33
|
$173.7M 189.88M USD | $500 546.57 USD | $0.22 0.25 USD | $0.22 0.25 USD | $173.7M 189.88M USD | 0 | -$0.58 -0.6 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-1.47
|
$6.74B 189.75M USD | $2.28M 64.03K USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Camellia Plc CMF.SG | $59.5 65.04 USD |
+0.85
|
$173.55M 189.71M USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $173.55M 189.71M USD | 0 | -$1.85 -2.02 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
-1.9
|
$173.54M 189.7M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $173.54M 189.7M USD | 0 | -$0.13 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.72 2.97 USD |
+3.82
|
$173.49M 189.65M USD | $395 431.79 USD | $2.72 2.97 USD | $2.72 2.97 USD | $173.49M 189.65M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $151 0.0096 USD |
-1.95
|
$2.97T 189.6M USD | $47.59M 3.04K USD | $150 0.0095 USD | $156 0.0099 USD | $2.97T 189.6M USD | 65.93 | $2.29 0.0001 USD | |
| Robert Walters plc RBW.F | $2.58 2.82 USD |
+0.78
|
$173.44M 189.6M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $173.44M 189.6M USD | 0 | -$0.11 -0.1 USD | |
| lastminute.com N.V. 0QT0.L | $15 17.07 USD |
-2.91
|
$166.63M 189.59M USD | $557 633.75 USD | $15 17.07 USD | $15 17.07 USD | $166.63M 189.59M USD | 0 | -$0.89 -1.01 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Celtic CLTFF | $1.92 — |
0
|
$189.48M — | $585 — | $1.95 — | $1.95 — | $189.48M — | 8.00 | $0.24 — | |
| PRONEXUS Inc. 7893.T | $1,100 7.43 USD |
-0.18
|
$28.06B 189.41M USD | $37.8K 255.16 USD | $1,090 7.36 USD | $1,108 7.48 USD | $28.06B 189.41M USD | 62.39 | $17.63 0.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,600 37.8 USD |
-0.18
|
$28.05B 189.37M USD | $100 0.68 USD | $5,600 37.8 USD | $5,600 37.8 USD | $28.05B 189.37M USD | 13.01 | $430.29 2.9 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,604 10.83 USD |
-1.23
|
$28.05B 189.31M USD | $34.9K 235.58 USD | $1,593 10.75 USD | $1,632 11.02 USD | $28.05B 189.31M USD | 9.79 | $163.7 1.11 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,554 17.24 USD |
-2.48
|
$28.04B 189.3M USD | $25.3K 170.78 USD | $2,554 17.24 USD | $2,620 17.69 USD | $28.04B 189.3M USD | 14.97 | $170.5 1.15 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
-7.26
|
$173.14M 189.27M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $173.14M 189.27M USD | 11.06 | $0.03 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $11.4 0.32 USD |
+0.88
|
$6.73B 189.25M USD | $41.35K 1.16K USD | $11.1 0.31 USD | $11.5 0.32 USD | $6.73B 189.25M USD | 12.95 | $0.88 0.02 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,630 8.02 USD |
-5.17
|
$250.68B 189.22M USD | $295.15K 222.79 USD | $10,580 7.99 USD | $11,190 8.45 USD | $250.68B 189.22M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $423 2.86 USD |
-0.24
|
$28.02B 189.16M USD | $44.8K 302.41 USD | $422 2.85 USD | $426 2.88 USD | $28.02B 189.16M USD | 19.75 | $21.41 0.14 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,300 10.79 USD |
-2.65
|
$250.49B 189.08M USD | $90.56K 68.36 USD | $14,250 10.76 USD | $14,650 11.06 USD | $250.49B 189.08M USD | 0 | $0 0 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,040 34.02 USD |
-0.2
|
$28B 189.03M USD | $6.4K 43.2 USD | $5,000 33.75 USD | $5,040 34.02 USD | $28B 189.03M USD | 21.74 | $231.8 1.56 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,860 14.99 USD |
-4.29
|
$250.39B 189.01M USD | $67.36K 50.85 USD | $19,770 14.92 USD | $20,800 15.7 USD | $250.39B 189.01M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.45 8.35 USD |
+1.48
|
$15.62B 188.96M USD | $808 9.78 USD | $677 8.19 USD | $699.1 8.46 USD | $15.62B 188.96M USD | 20.62 | $33.48 0.41 USD | |
| Nippi,Incorporated 7932.T | $9,730 65.68 USD |
-0.1
|
$27.98B 188.88M USD | $16.6K 112.05 USD | $9,710 65.55 USD | $9,850 66.49 USD | $27.98B 188.88M USD | 12.27 | $792.84 5.35 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,460 6.39 USD |
-1.86
|
$250.21B 188.86M USD | $118.33K 89.32 USD | $8,300 6.27 USD | $8,590 6.48 USD | $250.21B 188.86M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Yokowo Co., Ltd. 6800.T | $1,200 8.1 USD |
-1.07
|
$27.97B 188.82M USD | $71.4K 481.97 USD | $1,188 8.02 USD | $1,205 8.13 USD | $27.97B 188.82M USD | 24.79 | $48.4 0.33 USD | |
| iMarketKorea Inc. 122900.KS | $7,950 6 USD |
+0.25
|
$250.14B 188.82M USD | $6.4K 4.83 USD | $7,920 5.98 USD | $7,980 6.02 USD | $250.14B 188.82M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,026 6.93 USD |
+8.57
|
$27.97B 188.78M USD | $473.2K 3.19K USD | $938 6.33 USD | $1,029 6.95 USD | $27.97B 188.78M USD | 6.08 | $168.59 1.14 USD | |
| Born BRRN | $0.45 — |
+399.44
|
$188.78M — | $2.13K — | $0.45 — | $0.45 — | $188.78M — | 0 | $0 — | |
| Adventure, Inc. 6030.T | $3,760 25.38 USD |
+4.74
|
$27.96B 188.75M USD | $13.9K 93.83 USD | $3,585 24.2 USD | $3,775 25.48 USD | $27.96B 188.75M USD | 26.44 | $142.16 0.96 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,700 65.48 USD |
-0.31
|
$27.96B 188.73M USD | $500 3.38 USD | $9,690 65.41 USD | $9,730 65.68 USD | $27.96B 188.73M USD | 17.52 | $553.64 3.74 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
+0.16
|
$172.64M 188.72M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.64M 188.72M USD | 15.77 | $0.08 0.09 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $707 4.77 USD |
-0.7
|
$27.94B 188.62M USD | $57K 384.77 USD | $704 4.75 USD | $715 4.83 USD | $27.94B 188.62M USD | 10.97 | $64.44 0.43 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $470 3.17 USD |
-0.21
|
$27.94B 188.61M USD | $146.3K 987.57 USD | $465 3.14 USD | $478 3.23 USD | $27.94B 188.61M USD | 4.23 | $111.11 0.75 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.92 1 USD |
+1.27
|
$172.4M 188.46M USD | $40 43.73 USD | $0.92 1 USD | $0.92 1 USD | $172.4M 188.46M USD | 0 | -$1.39 -1.5 USD | |
| Roularta Media Group NV 0HC8.L | $15.4 16.83 USD |
0
|
$172.35M 188.4M USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $172.35M 188.4M USD | 10.92 | $1.41 1.54 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,483.8 17.95 USD |
-2.01
|
$15.57B 188.34M USD | $371 4.49 USD | $1,469.3 17.78 USD | $1,515.95 18.34 USD | $15.57B 188.34M USD | 16.52 | $89.8 1.09 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,040 12.58 USD |
+0.81
|
$15.56B 188.2M USD | $697 8.43 USD | $1,020.3 12.34 USD | $1,042 12.61 USD | $15.56B 188.2M USD | 12.63 | $82.33 1 USD | |
| Oenon Holdings, Inc. 2533.T | $489 3.3 USD |
-0.81
|
$27.88B 188.18M USD | $71.4K 481.97 USD | $486 3.28 USD | $494 3.33 USD | $27.88B 188.18M USD | 10.32 | $47.38 0.32 USD | |
| Toumei Co.,Ltd. 4439.T | $1,860 12.56 USD |
-0.27
|
$27.88B 188.18M USD | $11.3K 76.28 USD | $1,843 12.44 USD | $1,890 12.76 USD | $27.88B 188.18M USD | 12.85 | $144.72 0.98 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9699 1.06 USD |
+3.19
|
$172.14M 188.17M USD | $6.5K 7.11K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $172.14M 188.17M USD | 32.33 | $0.03 0.03 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.35 0.55 USD |
-0.57
|
$5.92B 188.08M USD | $88.92K 2.83K USD | $17.3 0.55 USD | $17.5 0.56 USD | $5.92B 188.08M USD | 13.66 | $1.27 0.04 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.5 USD |
0
|
$171.97M 187.98M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $171.97M 187.98M USD | 10.82 | $0.04 0.05 USD | |
| Shimojima Co., Ltd. 7482.T | $1,192 8.05 USD |
+0.51
|
$27.85B 187.97M USD | $135.3K 913.31 USD | $1,170 7.9 USD | $1,194 8.06 USD | $27.85B 187.97M USD | 13.86 | $85.99 0.58 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+1.61
|
$171.79M 187.79M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $171.79M 187.79M USD | 47.39 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2 2.19 USD |
-2.91
|
$171.78M 187.78M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $171.78M 187.78M USD | 14.28 | $0.14 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,478.8 17.89 USD |
-2.38
|
$15.52B 187.71M USD | $12.38K 149.77 USD | $1,462.5 17.69 USD | $1,514.8 18.33 USD | $15.52B 187.71M USD | 16.48 | $89.68 1.08 USD | |
| Intelligent Wave Inc. 4847.T | $1,062 7.17 USD |
+0.47
|
$27.8B 187.69M USD | $19K 128.26 USD | $1,043 7.04 USD | $1,064 7.18 USD | $27.8B 187.69M USD | 19.62 | $54.12 0.37 USD | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $660 4.46 USD |
-1.64
|
$27.8B 187.65M USD | $111.1K 749.96 USD | $660 4.46 USD | $672 4.54 USD | $27.8B 187.65M USD | 7.91 | $83.34 0.56 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $200 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Citizens, Inc. YCX.F | $3.34 3.65 USD |
-1.18
|
$171.63M 187.62M USD | $1.05K 1.15K USD | $3.34 3.65 USD | $3.34 3.65 USD | $171.63M 187.62M USD | 22.26 | $0.15 0.16 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,036.6 12.54 USD |
+0.47
|
$15.51B 187.59M USD | $7.21K 87.23 USD | $1,021.1 12.35 USD | $1,040 12.58 USD | $15.51B 187.59M USD | 12.58 | $82.34 1 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
-2.52
|
$171.58M 187.56M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.58M 187.56M USD | 2.76 | $1.68 1.84 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
-0.21
|
$27.78B 187.55M USD | $93.6K 631.83 USD | $475 3.21 USD | $480 3.24 USD | $27.78B 187.55M USD | 8.09 | $58.89 0.4 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,700 8.83 USD |
-1.76
|
$248.39B 187.49M USD | $46K 34.72 USD | $11,610 8.76 USD | $11,990 9.05 USD | $248.39B 187.49M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.87 0.94 USD |
+0.91
|
$15.48B 187.34M USD | $103.4K 1.25K USD | $76.25 0.92 USD | $78.8 0.95 USD | $15.48B 187.34M USD | 17.42 | $4.47 0.05 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.14 -0.7 USD | |
| Humana AB (publ) 47H.F | $3.38 3.69 USD |
-0.59
|
$171.31M 187.26M USD | $67 73.24 USD | $3.38 3.69 USD | $3.4 3.71 USD | $171.31M 187.26M USD | 13.00 | $0.26 0.28 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.82 0.94 USD |
+0.86
|
$15.47B 187.22M USD | $568 6.87 USD | $76.33 0.92 USD | $78.43 0.95 USD | $15.47B 187.22M USD | 17.40 | $4.47 0.05 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZA.F | $2.7 2.95 USD |
0
|
$171.14M 187.08M USD | $210 229.56 USD | $2.7 2.95 USD | $2.7 2.95 USD | $171.14M 187.08M USD | 0 | -$0.38 -0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,131 7.63 USD |
-0.26
|
$27.71B 187.07M USD | $20.6K 139.06 USD | $1,124 7.59 USD | $1,135 7.66 USD | $27.71B 187.07M USD | 10.85 | $104.21 0.7 USD | |
| Western New England Bancorp, Inc. 489.F | $8.15 8.91 USD |
-1.81
|
$171.1M 187.04M USD | $27 29.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $171.1M 187.04M USD | 17.34 | $0.47 0.51 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285.65 3.46 USD |
-0.37
|
$15.46B 186.99M USD | $67.63K 818.15 USD | $282.65 3.42 USD | $288.95 3.5 USD | $15.46B 186.99M USD | 300.68 | $0.95 0.01 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $2.23K — | $0.1799 — | $0.1799 — | $186.99M — | 0 | -$0.1 — | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.43 | $0.87 0.95 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.46 3.07 USD |
-0.82
|
$879.15M 186.93M USD | $5.3K 1.13K USD | $14.46 3.07 USD | $14.56 3.1 USD | $879.15M 186.93M USD | 2.08 | $6.92 1.47 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Pharma Foods International Co., Ltd. 2929.T | $952 6.43 USD |
+0.42
|
$27.66B 186.74M USD | $108.9K 735.11 USD | $934 6.3 USD | $959 6.47 USD | $27.66B 186.74M USD | 10.11 | $94.14 0.64 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$186.71M — | $500 — | $0.7099 — | $0.7099 — | $186.71M — | 0 | -$0.28 — | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $2.03 2.22 USD |
-0.59
|
$170.74M 186.64M USD | $130 142.11 USD | $2.03 2.22 USD | $2.03 2.22 USD | $170.74M 186.64M USD | 0 | -$0.87 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||