Sonuç Sayfası 496 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Corporation
000910.KS
KR
|
₩2,675 2.02 USD |
-0.19
|
₩42B 31.52M USD | ₩10K 7.61 USD | ₩2,670 2.02 USD | ₩2,750 2.08 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
CONVUM Ltd.
6265.T
JP
|
¥3,315 20.44 USD |
+1.38
|
¥5B 31.52M USD | ¥600 3.7 USD | ¥3,285 20.26 USD | ¥3,315 20.44 USD | ¥5B 31.52M USD | 16.22 | ¥204 1.26 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.38 2.75 USD |
-0.42
|
€27.29M 31.51M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.38 2.75 USD | €27.29M 31.51M USD | 0 | -€0.02 -0.02 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.23 — |
0
|
$31.50M — | $5.00K — | $0.22 — | $0.22 — | $31.50M — | 0 | -$0.03 — | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.60 — |
0
|
$31.49M — | $100.00 — | $10.60 — | $10.60 — | $31.49M — | 0 | -$10.63 — | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹48.00 0.58 USD |
+2.72
|
₹2.60B 31.49M USD | ₹1.29K 15.56 USD | ₹46.13 0.56 USD | ₹48.50 0.59 USD | ₹2.60B 31.49M USD | 0 | -₹3.78 -0.04 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.40 — |
0
|
$31.48M — | $1.70K — | $8.00 — | $9.50 — | $31.48M — | 24.73 | $0.38 — | ||
Aaron Industries Limited
AARON.NS
IN
|
₹124.15 1.5 USD |
+0.5
|
₹2.60B 31.46M USD | ₹10.27K 124.23 USD | ₹121.51 1.47 USD | ₹125.97 1.52 USD | ₹2.60B 31.46M USD | 38.31 | ₹3.24 0.04 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,000 0.75 USD |
+0.6
|
₩42B 31.46M USD | ₩45K 34.27 USD | ₩970 0.73 USD | ₩1,004 0.76 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 11.45 1.12 USD |
0
|
SEK 322.18M 31.45M USD | SEK 80.93K 7.9K USD | SEK 11.45 1.12 USD | SEK 11.65 1.14 USD | SEK 322.18M 31.45M USD | 19.08 | SEK 0.60 0.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,934 1.46 USD |
+0.26
|
₩42B 31.44M USD | ₩22K 16.78 USD | ₩1,928 1.46 USD | ₩1,940 1.46 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.88 0.58 USD |
+5.88
|
R$155.11M 31.44M USD | R$200.00 40.54 USD | R$2.88 0.58 USD | R$2.89 0.59 USD | R$155.11M 31.44M USD | 0 | -R$4.19 -0.8 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,973 1.49 USD |
+0.61
|
₩42B 31.44M USD | ₩16K 12.44 USD | ₩1,958 1.48 USD | ₩1,988 1.5 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,210 1.67 USD |
+0.91
|
₩42B 31.43M USD | ₩23K 17.7 USD | ₩2,145 1.62 USD | ₩2,260 1.71 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹115.20 1.39 USD |
+1.19
|
₹2.60B 31.43M USD | ₹8.16K 98.71 USD | ₹114.40 1.38 USD | ₹118.20 1.43 USD | ₹2.60B 31.43M USD | 0 | -₹2.52 -0.03 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
+1.68
|
NT$988.46M 31.41M USD | NT$20.02K 635.98 USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$988.46M 31.41M USD | 0 | -NT$1.46 -0.04 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 491.40B 31.4M USD | IDR 29.30K 1.87 USD | IDR 635.00 0.04 USD | IDR 665.00 0.04 USD | IDR 491.40B 31.4M USD | 5.60 | IDR 115.88 0.007 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥845 5.21 USD |
+0.84
|
¥5B 31.4M USD | ¥30K 182.52 USD | ¥837 5.16 USD | ¥862 5.32 USD | ¥5B 31.4M USD | 0 | -¥418 -2.5 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥358 2.21 USD |
0
|
¥5B 31.39M USD | ¥16K 98.66 USD | ¥356 2.2 USD | ¥362 2.23 USD | ¥5B 31.39M USD | 10.30 | ¥35 0.21 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥674 4.16 USD |
+0.3
|
¥5B 31.39M USD | ¥2K 14.18 USD | ¥666 4.11 USD | ¥677 4.17 USD | ¥5B 31.39M USD | 6.30 | ¥107 0.66 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,805 2.12 USD |
+1.26
|
₩42B 31.38M USD | ₩7K 5.04 USD | ₩2,750 2.08 USD | ₩2,840 2.14 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$73.75 14.95 USD |
+0.61
|
R$154.79M 31.37M USD | R$47.00 9.53 USD | R$73.00 14.8 USD | R$73.90 14.98 USD | R$154.79M 31.37M USD | 6.14 | R$12.01 2.43 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥928 5.72 USD |
0
|
¥5B 31.37M USD | ¥6K 34.53 USD | ¥922 5.69 USD | ¥930 5.73 USD | ¥5B 31.37M USD | 6.95 | ¥133 0.82 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,640.00 60.19 USD |
+2.69
|
ILA 10.76B 31.36M USD | ILA 140.24K 408.92 USD | ILA 19,910.00 58.06 USD | ILA 20,800.00 60.65 USD | ILA 10.76B 31.36M USD | 28.31 | ILA 7.29 0.02 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥983 6.06 USD |
0
|
¥5B 31.35M USD | ¥1K 7.4 USD | ¥979 6.04 USD | ¥983 6.06 USD | ¥5B 31.35M USD | 9.34 | ¥105 0.65 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,771 1.34 USD |
+0.4
|
₩42B 31.33M USD | ₩17K 12.56 USD | ₩1,750 1.32 USD | ₩1,800 1.36 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,220.00 0.14 USD |
+2.78
|
IDR 490.19B 31.32M USD | IDR 2.46M 157.14 USD | IDR 2,010.00 0.13 USD | IDR 2,700.00 0.17 USD | IDR 490.19B 31.32M USD | 14.14 | IDR 156.95 0.01 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,060 1.55 USD |
-3.96
|
₩41B 31.31M USD | ₩38K 28.92 USD | ₩2,060 1.55 USD | ₩2,230 1.68 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.75 0.86 USD |
-4.11
|
€27.11M 31.29M USD | €801.00 924.62 USD | €0.75 0.86 USD | €0.75 0.86 USD | €27.11M 31.29M USD | 0 | -€0.24 -0.2 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,135 2.37 USD |
+13.38
|
₩41B 31.29M USD | ₩927K 699.76 USD | ₩2,730 2.06 USD | ₩3,590 2.71 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$984.61M 31.29M USD | NT$15.98K 507.67 USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,260.00 88.24 USD |
+0.2
|
ILA 10.73B 31.28M USD | ILA 29.78K 86.84 USD | ILA 29,800.00 86.9 USD | ILA 30,350.00 88.5 USD | ILA 10.73B 31.28M USD | 9.01 | ILA 33.56 0.1 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.90 0.87 USD |
+5.46
|
₹2.58B 31.25M USD | ₹962.00 11.64 USD | ₹68.88 0.83 USD | ₹71.90 0.87 USD | ₹2.58B 31.25M USD | 20.72 | ₹3.47 0.04 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$9.05 0.29 USD |
-3.52
|
NT$982.79M 31.23M USD | NT$130.05K 4.13K USD | NT$9.01 0.29 USD | NT$9.20 0.29 USD | NT$982.79M 31.23M USD | 0 | -NT$0.46 -0.01 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.64 0.65 USD |
-0.6
|
SEK 319.89M 31.22M USD | SEK 6.18K 603.44 USD | SEK 6.52 0.64 USD | SEK 6.66 0.65 USD | SEK 319.89M 31.22M USD | 17.02 | SEK 0.39 0.04 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥465 2.87 USD |
+0.65
|
¥5B 31.22M USD | ¥12K 70.91 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥5B 31.22M USD | 4650.00 | ¥0 0.0006 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥826 5.09 USD |
-0.36
|
¥5B 31.2M USD | ¥3K 20.35 USD | ¥819 5.05 USD | ¥826 5.09 USD | ¥5B 31.2M USD | 9.80 | ¥84 0.52 USD | ||
STS Group AG
SF3.F
DE
|
€4.19 4.84 USD |
+3.46
|
€27.03M 31.2M USD | €803.00 926.93 USD | €4.19 4.84 USD | €4.19 4.84 USD | €27.03M 31.2M USD | 9.97 | €0.42 0.48 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.20 1.83 USD |
+2.86
|
PLN 122.72M 31.19M USD | PLN 24.96K 6.34K USD | PLN 7.00 1.78 USD | PLN 7.54 1.92 USD | PLN 122.72M 31.19M USD | 6.99 | PLN 1.03 0.26 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.24 USD |
0
|
¥5B 31.19M USD | ¥3K 19.73 USD | ¥686 4.23 USD | ¥690 4.25 USD | ¥5B 31.19M USD | 208.48 | ¥3 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹33.91 0.41 USD |
+4.98
|
₹2.58B 31.18M USD | ₹5.27K 63.71 USD | ₹30.75 0.37 USD | ₹33.91 0.41 USD | ₹2.58B 31.18M USD | 11.65 | ₹2.91 0.04 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹229.75 2.78 USD |
+3.84
|
₹2.57B 31.13M USD | ₹6.81K 82.35 USD | ₹215.00 2.6 USD | ₹232.00 2.81 USD | ₹2.57B 31.13M USD | 15.71 | ₹14.62 0.18 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 162.00 0.01 USD |
-0.61
|
IDR 486.89B 31.11M USD | IDR 1.31M 83.71 USD | IDR 158.00 0.01 USD | IDR 180.00 0.01 USD | IDR 486.89B 31.11M USD | 27.64 | IDR 5.86 0.0003 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,476 1.11 USD |
-1.93
|
₩41B 31.11M USD | ₩38K 28.86 USD | ₩1,466 1.11 USD | ₩1,540 1.16 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$979.11M 31.11M USD | NT$51.00K 1.62K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$979.11M 31.11M USD | 0 | -NT$2.45 -0.07 USD | ||
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+4.57
|
€26.95M 31.1M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.95M 31.1M USD | 0 | €0.00 0 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.90 0.24 USD |
-4.52
|
HK$243.20M 31.1M USD | HK$36.50K 4.67K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$243.20M 31.1M USD | 6.78 | HK$0.28 0.04 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.73 0.17 USD |
+4.25
|
₹2.57B 31.09M USD | ₹43.01K 520.35 USD | ₹12.60 0.15 USD | ₹13.80 0.17 USD | ₹2.57B 31.09M USD | 343.25 | ₹0.04 0.0004 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥541 3.34 USD |
+0.19
|
¥5B 31.07M USD | ¥8K 50.56 USD | ¥540 3.33 USD | ¥544 3.35 USD | ¥5B 31.07M USD | 18.54 | ¥29 0.18 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€26.91M 31.06M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 31.06M USD | 0 | €0.00 0 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥570 3.51 USD |
-1.04
|
¥5B 31.06M USD | ¥4K 26.51 USD | ¥568 3.5 USD | ¥575 3.55 USD | ¥5B 31.06M USD | 7.53 | ¥76 0.47 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 164.90 5.18 USD |
+5.77
|
TRY 988.59M 31.05M USD | TRY 1.21K 37.94 USD | TRY 163.50 5.13 USD | TRY 167.80 5.27 USD | TRY 988.59M 31.05M USD | 68.42 | TRY 2.41 0.08 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$976.34M 31.02M USD | NT$10.00K 317.75 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 16.74 | NT$0.83 0.03 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.84 0.27 USD |
+1.25
|
NOK 323.20M 31M USD | NOK 0.00 0 USD | NOK 2.84 0.27 USD | NOK 2.84 0.27 USD | NOK 323.20M 31M USD | 56.70 | NOK 0.05 0.004 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.78 0.9 USD |
+0.65
|
€26.86M 31M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.78 0.9 USD | €26.86M 31M USD | 0 | -€3.58 -4.1 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.45 0.62 USD |
0
|
NT$975.53M 31M USD | NT$27.10K 861.24 USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$975.53M 31M USD | 18.34 | NT$1.06 0.03 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩7,050 5.32 USD |
+29.83
|
₩41B 30.98M USD | ₩82K 61.71 USD | ₩7,050 5.32 USD | ₩7,050 5.32 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.00 2.97 USD |
-9.09
|
CA$41.75M 30.98M USD | CA$800.00 593.65 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$41.75M 30.98M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-0.99
|
€26.84M 30.98M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥471 2.9 USD |
-0.21
|
¥5B 30.98M USD | ¥25K 154.15 USD | ¥471 2.9 USD | ¥483 2.98 USD | ¥5B 30.98M USD | 0 | -¥71 -0.4 USD | ||
Cyviz AS
8P9.F
DE
|
€2.06 2.38 USD |
+0.49
|
€26.83M 30.98M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €26.83M 30.98M USD | 0 | -€0.23 -0.2 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.00 1.21 USD |
+0.4
|
NT$974.02M 30.95M USD | NT$1.01K 31.93 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$974.02M 30.95M USD | 9.15 | NT$4.15 0.13 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥400 2.47 USD |
+0.5
|
¥5B 30.93M USD | ¥10K 64.74 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥5B 30.93M USD | 13.08 | ¥31 0.19 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 483.71B 30.91M USD | IDR 29.59M 1.89K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 483.71B 30.91M USD | 663.71 | IDR 0.11 0.000007 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$972.60M 30.9M USD | NT$5.13K 162.85 USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$972.60M 30.9M USD | 0 | -NT$0.37 -0.01 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹360.10 4.36 USD |
+0.01
|
₹2.55B 30.9M USD | ₹472.00 5.71 USD | ₹355.15 4.3 USD | ₹365.00 4.42 USD | ₹2.55B 30.9M USD | 9.78 | ₹36.80 0.45 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥601 3.71 USD |
-0.66
|
¥5B 30.89M USD | ¥8K 48.71 USD | ¥596 3.68 USD | ¥605 3.73 USD | ¥5B 30.89M USD | 9.70 | ¥62 0.38 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥104 0.64 USD |
+1.96
|
¥5B 30.88M USD | ¥75K 463.69 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥5B 30.88M USD | 57.14 | ¥2 0.01 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,410 1.06 USD |
+0.71
|
₩41B 30.88M USD | ₩16K 12.39 USD | ₩1,374 1.04 USD | ₩1,410 1.06 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,170 3.9 USD |
-0.96
|
₩41B 30.85M USD | ₩16K 11.99 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥252 1.55 USD |
-1.18
|
¥5B 30.84M USD | ¥57K 351.47 USD | ¥249 1.54 USD | ¥256 1.58 USD | ¥5B 30.84M USD | 2.78 | ¥91 0.56 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹255.55 3.09 USD |
+5.49
|
₹2.55B 30.84M USD | ₹2.61K 31.63 USD | ₹247.95 3 USD | ₹257.00 3.11 USD | ₹2.55B 30.84M USD | 47.32 | ₹5.40 0.07 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹47.00 0.57 USD |
0
|
₹2.55B 30.83M USD | ₹54.00 0.65 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹2.55B 30.83M USD | 0 | -₹3.78 -0.04 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,790 2.86 USD |
0
|
₩41B 30.82M USD | ₩16K 11.92 USD | ₩3,790 2.86 USD | ₩3,935 2.97 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$72.69 14.73 USD |
+0.71
|
R$151.97M 30.8M USD | R$84.00 17.03 USD | R$71.53 14.5 USD | R$72.87 14.77 USD | R$151.97M 30.8M USD | 42.26 | R$1.72 0.35 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 139.90K 3.94K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 1.09B 30.77M USD | THB 286.40K 8.06K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$968.13M 30.76M USD | NT$77.45K 2.46K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$968.13M 30.76M USD | 41.41 | NT$0.39 0.01 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.45 1.67 USD |
0
|
€26.64M 30.76M USD | €600.00 692.6 USD | €1.45 1.67 USD | €1.45 1.67 USD | €26.64M 30.76M USD | 12.08 | €0.12 0.14 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$240.54M 30.76M USD | HK$42.00K 5.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$240.54M 30.76M USD | 8.83 | HK$0.03 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
