Sonuç Sayfası 496 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,043.15 12.62 USD |
-0.78
|
₹4.41B 53.41M USD | ₹337.00 4.08 USD | ₹1,040.75 12.59 USD | ₹1,083.00 13.1 USD | ₹4.41B 53.41M USD | 23.90 | ₹43.63 0.53 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.34 0.81 USD |
+0.66
|
₹4.41B 53.39M USD | ₹17.13K 207.28 USD | ₹64.36 0.78 USD | ₹68.00 0.82 USD | ₹4.41B 53.39M USD | 11.05 | ₹6.09 0.07 USD | ||
| Janel JANL | $45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
| OpenDoor Inc. 3926.T | ¥255 1.72 USD |
+0.79
|
¥8B 53.38M USD | ¥11K 74.25 USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥8B 53.38M USD | 0 | -¥36 -0.2 USD | ||
| Svas Biosana S.p.A. SVS.MI | €9.36 10.23 USD |
-0.21
|
€48.81M 53.36M USD | €4.47K 4.89K USD | €9.16 10.01 USD | €9.38 10.25 USD | €48.81M 53.36M USD | 7.25 | €1.29 1.41 USD | ||
| SIL Investments Limited SILINV.NS | ₹416.20 5.04 USD |
-1.61
|
₹4.41B 53.35M USD | ₹2.00K 24.18 USD | ₹416.10 5.03 USD | ₹422.05 5.11 USD | ₹4.41B 53.35M USD | 11.65 | ₹35.70 0.43 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 15.80 0.44 USD |
-3.66
|
THB 1.90B 53.35M USD | THB 14.20K 399.55 USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 15.80 0.44 USD |
-3.66
|
THB 1.90B 53.35M USD | THB 14.24K 400.62 USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 107.00 0.0068 USD |
-3.6
|
IDR 834.68B 53.34M USD | IDR 735.00K 46.97 USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 834.68B 53.34M USD | 6.39 | IDR 16.74 0.001 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.99 1.06 USD |
-1.13
|
₹4.41B 53.34M USD | ₹1.12K 13.54 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹4.41B 53.34M USD | 12.99 | ₹6.77 0.08 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,680 10.33 USD |
-1.87
|
₩71B 53.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.88 5.85 USD |
-0.13
|
CA$71.84M 53.31M USD | CA$3.20K 2.37K USD | CA$7.88 5.85 USD | CA$7.90 5.86 USD | CA$71.84M 53.31M USD | 14.86 | CA$0.53 0.39 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$68.68 13.92 USD |
-2.18
|
R$262.95M 53.29M USD | R$25.13K 5.09K USD | R$68.62 13.91 USD | R$70.21 14.23 USD | R$262.95M 53.29M USD | 0 | R$0.00 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩7,070 5.34 USD |
-6.85
|
₩71B 53.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.80 1.25 USD |
-7.58
|
SEK 545.68M 53.27M USD | SEK 6.28K 613.4 USD | SEK 12.50 1.22 USD | SEK 14.00 1.37 USD | SEK 545.68M 53.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.38 0.42 USD |
-1.29
|
€48.69M 53.23M USD | €1.60K 1.75K USD | €0.38 0.42 USD | €0.38 0.42 USD | €48.69M 53.23M USD | 0 | -€0.28 -0.3 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,890 26.26 USD |
+0.91
|
¥8B 53.22M USD | ¥700 4.73 USD | ¥3,855 26.02 USD | ¥3,925 26.49 USD | ¥8B 53.22M USD | 2.89 | ¥1K 9.06 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$93.00 2.96 USD |
-10.14
|
NT$1.67B 53.2M USD | NT$80.50K 2.56K USD | NT$91.00 2.89 USD | NT$96.90 3.08 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
| Poujoulat SA 72Y.F | €6.22 6.8 USD |
+0.65
|
€48.66M 53.19M USD | €50.00 54.66 USD | €6.22 6.8 USD | €6.22 6.8 USD | €48.66M 53.19M USD | 0 | -€0.28 -0.3 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩68,400 51.63 USD |
-2.7
|
₩70B 53.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.46 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.4 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,340 3.28 USD |
-6.87
|
₩70B 53.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩6,650 5.02 USD |
-3.62
|
₩70B 53.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.46 USD |
+0.47
|
€48.57M 53.09M USD | €212.00 231.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.57M 53.09M USD | 14.13 | €0.03 0.03 USD | ||
| Synthaverse S.A. 6NQ.F | €0.64 0.7 USD |
+8.09
|
€48.57M 53.09M USD | €509.00 556.41 USD | €0.62 0.68 USD | €0.64 0.7 USD | €48.57M 53.09M USD | 0 | -€0.07 -0.07 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
-1.46
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,638 11.06 USD |
-3.08
|
¥8B 53.04M USD | ¥49K 330.09 USD | ¥1,630 11 USD | ¥1,689 11.4 USD | ¥8B 53.04M USD | 8.65 | ¥189 1.28 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.45 1.19 USD |
-1.83
|
NT$1.67B 53.03M USD | NT$58.40K 1.86K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.67B 53.03M USD | 21.39 | NT$1.75 0.06 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.10 4.6 USD |
-3.78
|
SEK 543.08M 53.01M USD | SEK 9.12K 889.74 USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 543.08M 53.01M USD | 32.70 | SEK 1.44 0.14 USD | ||
| Global InterConnection Group Limited 9OD.F | €2.60 2.84 USD |
0
|
€48.49M 53.01M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €48.49M 53.01M USD | 0 | -€0.40 -0.4 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 53M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.36 2.58 USD |
-14.49
|
€48.47M 52.99M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €48.47M 52.99M USD | 0 | -€3.21 -3.5 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,000 3.02 USD |
-6.65
|
₩70B 52.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹218.90 2.65 USD |
0
|
₹4.38B 52.97M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.38B 52.97M USD | 44.40 | ₹4.93 0.06 USD | ||
| CIB Marine Bancshares CIBH | $39.35 — |
0
|
$52.96M — | $40.00 — | $39.35 — | $39.35 — | $52.96M — | 17.41 | $2.26 — | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,465 2.62 USD |
-8.7
|
₩70B 52.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥800 5.4 USD |
-3.61
|
¥8B 52.96M USD | ¥41K 276.09 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥8B 52.96M USD | 8.38 | ¥95 0.64 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,696 18.2 USD |
-1.39
|
¥8B 52.95M USD | ¥1K 8.1 USD | ¥2,684 18.12 USD | ¥2,700 18.23 USD | ¥8B 52.95M USD | 19.29 | ¥140 0.94 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€48.43M 52.95M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.43M 52.95M USD | 0 | €0.00 0 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥396 2.67 USD |
-1.98
|
¥8B 52.93M USD | ¥75K 508.3 USD | ¥390 2.63 USD | ¥401 2.71 USD | ¥8B 52.93M USD | 13.68 | ¥29 0.2 USD | ||
| Toro Energy TOEYF | $0.44 — |
+16.53
|
$52.92M — | $2.50K — | $0.44 — | $0.44 — | $52.92M — | 0 | -$0.06 — | ||
| Shin Shin Co Ltd. 2901.TW | NT$22.80 0.72 USD |
-2.36
|
NT$1.67B 52.92M USD | NT$13.95K 443.11 USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$1.67B 52.92M USD | 60.00 | NT$0.38 0.01 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩1,986 1.5 USD |
-5.65
|
₩70B 52.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| The Cato Corporation CO2A.F | €2.46 2.69 USD |
-4.65
|
€48.40M 52.91M USD | €400.00 437.25 USD | €2.46 2.69 USD | €2.46 2.69 USD | €48.40M 52.91M USD | 0 | -€0.01 -0.01 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
+0.17
|
¥8B 52.91M USD | ¥3K 22.28 USD | ¥1,176 7.94 USD | ¥1,183 7.99 USD | ¥8B 52.91M USD | 18.37 | ¥64 0.43 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 524.10K 14.75K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,254 0.95 USD |
-6.84
|
₩70B 52.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,350 2.53 USD |
-1.9
|
₩70B 52.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 67.80K 1.91K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.35 1.08 USD |
-2
|
DKK 360.30M 52.83M USD | DKK 26.45K 3.88K USD | DKK 7.35 1.08 USD | DKK 7.50 1.1 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,260 3.22 USD |
-3.51
|
₩70B 52.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
| MINT Income Fund MICFF | $5.79 — |
+2.44
|
$52.78M — | $763.00 — | $5.79 — | $5.79 — | $52.78M — | 20.67 | $0.28 — | ||
| DeepMarkit MKTDF | $0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
| 2invest AG 2INV.F | €8.78 9.6 USD |
+0.69
|
€48.26M 52.76M USD | €350.00 382.6 USD | €8.78 9.6 USD | €8.80 9.62 USD | €48.26M 52.76M USD | 14.88 | €0.59 0.64 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 221.90K 6.24K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
-0.22
|
¥8B 52.67M USD | ¥3K 22.95 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥8B 52.67M USD | 75.60 | ¥12 0.08 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,140 1.62 USD |
-8.35
|
₩70B 52.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 67 0.07 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 52B 52.65M USD | 9.60 | CLP 48 0.05 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
-8
|
€48.15M 52.63M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 52.63M USD | 0 | -€0.11 -0.1 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹206.00 2.49 USD |
+0.29
|
₹4.35B 52.62M USD | ₹205.00 2.48 USD | ₹204.65 2.48 USD | ₹208.85 2.53 USD | ₹4.35B 52.62M USD | 28.41 | ₹7.25 0.09 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,760 4.35 USD |
-6.34
|
₩70B 52.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
-27.43
|
$52.61M — | $18.00K — | $0.05 — | $0.05 — | $52.61M — | 0 | $0.00 — | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$52.59M — | $2.98K — | $0.02 — | $0.02 — | $52.59M — | 0 | -$0.01 — | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$21.00 0.67 USD |
-6.04
|
NT$1.65B 52.58M USD | NT$84.49K 2.68K USD | NT$20.90 0.66 USD | NT$21.85 0.69 USD | NT$1.65B 52.58M USD | 9.09 | NT$2.31 0.07 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,000.00 204.12 USD |
-0.31
|
ILA 18.03B 52.58M USD | ILA 27.43K 79.99 USD | ILA 67,270.00 196.16 USD | ILA 70,770.00 206.36 USD | ILA 18.03B 52.58M USD | 11.68 | ILA 59.90 0.17 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.85 0.25 USD |
+3.63
|
₹4.35B 52.57M USD | ₹6.43K 77.77 USD | ₹20.03 0.24 USD | ₹21.10 0.26 USD | ₹4.35B 52.57M USD | 22.41 | ₹0.93 0.01 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,960 33.48 USD |
-1.2
|
¥8B 52.55M USD | ¥2K 12.15 USD | ¥4,920 33.21 USD | ¥4,960 33.48 USD | ¥8B 52.55M USD | 6.71 | ¥738 4.98 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,649 11.13 USD |
-2.19
|
¥8B 52.54M USD | ¥3K 18.9 USD | ¥1,648 11.12 USD | ¥1,684 11.37 USD | ¥8B 52.54M USD | 9.68 | ¥170 1.15 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.66 USD |
-3.97
|
€48.06M 52.54M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.64 0.69 USD | €48.06M 52.54M USD | 0 | -€3.30 -3.6 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,785 2.1 USD |
-4.79
|
₩70B 52.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,080 5.34 USD |
-12.16
|
₩70B 52.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$39.35 1.25 USD |
-0.13
|
NT$1.65B 52.52M USD | NT$46.54K 1.48K USD | NT$36.00 1.14 USD | NT$39.45 1.25 USD | NT$1.65B 52.52M USD | 28.10 | NT$1.40 0.04 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 195.67 USD |
-2.72
|
€48.03M 52.5M USD | €30.00 32.79 USD | €179.00 195.67 USD | €186.00 203.32 USD | €48.03M 52.5M USD | 0 | -€8.15 -8.9 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩4,985 3.76 USD |
-6.3
|
₩70B 52.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥979 6.61 USD |
-3.93
|
¥8B 52.47M USD | ¥27K 182.26 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥8B 52.47M USD | 10.96 | ¥89 0.6 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.65 0.16 USD |
-3.42
|
THB 1.86B 52.46M USD | THB 303.44K 8.54K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 4.06 | THB 1.39 0.04 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.65 0.16 USD |
+0.89
|
THB 1.86B 52.46M USD | THB 19.60K 551.49 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.65 0.16 USD |
+0.89
|
THB 1.86B 52.46M USD | THB 19.60K 551.49 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,670 11.83 USD |
-1.14
|
₩69B 52.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.32 3.62 USD |
-2.07
|
€47.97M 52.44M USD | €3.85K 4.21K USD | €3.32 3.62 USD | €3.47 3.79 USD | €47.97M 52.44M USD | 0 | -€0.39 -0.4 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 820.02B 52.4M USD | IDR 4.31M 275.47 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 820.02B 52.4M USD | 11.30 | IDR 7.52 0.0004 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,875 2.17 USD |
-6.2
|
₩69B 52.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,728 18.41 USD |
-0.8
|
¥8B 52.39M USD | ¥4K 28.35 USD | ¥2,691 18.17 USD | ¥2,789 18.83 USD | ¥8B 52.39M USD | 7.18 | ¥380 2.56 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.9 USD |
-4.64
|
€47.92M 52.38M USD | €100.00 109.31 USD | €0.82 0.9 USD | €0.82 0.9 USD | €47.92M 52.38M USD | 0 | -€2.61 -2.8 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.70 0.47 USD |
-3.29
|
NT$1.65B 52.37M USD | NT$77.07K 2.45K USD | NT$14.35 0.46 USD | NT$14.95 0.48 USD | NT$1.65B 52.37M USD | 0 | -NT$2.00 -0.06 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩861 0.65 USD |
-3.37
|
₩69B 52.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Triad Business Bank TBBC | $6.50 — |
+0.34
|
$52.36M — | $6.77K — | $6.35 — | $7.00 — | $52.36M — | 38.23 | $0.17 — | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
0
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.62 0.08 USD |
-1.59
|
HK$409.13M 52.31M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$409.13M 52.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||