Sonuç Sayfası 496 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gala Incorporated
4777.T
JP
|
¥188 1.16 USD |
-0.53
|
¥5B 32.49M USD | ¥15K 91.88 USD | ¥188 1.16 USD | ¥192 1.18 USD | ¥5B 32.49M USD | 0 | -¥7 -0.04 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥99 0.61 USD |
0
|
¥5B 32.46M USD | ¥104K 641.28 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥5B 32.46M USD | 0 | -¥50 -0.3 USD | ||
Interpace Biosciences
IDXG
US
|
$5.50 — |
-15.38
|
$32.46M — | $2.60K — | $5.50 — | $6.00 — | $32.46M — | 1.22 | $4.50 — | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.45 1.19 USD |
0
|
NOK 338.33M 32.45M USD | NOK 392.00 37.6 USD | NOK 12.45 1.19 USD | NOK 12.50 1.2 USD | NOK 338.33M 32.45M USD | 10.46 | NOK 1.19 0.11 USD | ||
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.00 0.42 USD |
-2.75
|
₹2.68B 32.45M USD | ₹8.07K 97.59 USD | ₹34.75 0.42 USD | ₹35.70 0.43 USD | ₹2.68B 32.45M USD | 20.58 | ₹1.70 0.02 USD | ||
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$36.45 1.16 USD |
-2.15
|
NT$1.02B 32.45M USD | NT$41.07K 1.3K USD | NT$36.45 1.16 USD | NT$37.80 1.2 USD | NT$1.02B 32.45M USD | 56.07 | NT$0.65 0.02 USD | ||
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,150 2.38 USD |
+0.16
|
₩43B 32.44M USD | ₩48K 35.85 USD | ₩3,100 2.34 USD | ₩3,255 2.46 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩992 0.75 USD |
-1.78
|
₩43B 32.43M USD | ₩57K 43.09 USD | ₩971 0.73 USD | ₩1,058 0.8 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.85 0.38 USD |
-1.28
|
SEK 332.03M 32.41M USD | SEK 2.50K 244.03 USD | SEK 3.85 0.38 USD | SEK 3.85 0.38 USD | SEK 332.03M 32.41M USD | 1.67 | SEK 2.30 0.22 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.02B 32.41M USD | NT$36.16K 1.15K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.02B 32.41M USD | 9.53 | NT$2.13 0.07 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.30 5.41 USD |
-2.29
|
PLN 127.43M 32.39M USD | PLN 2.00 0.51 USD | PLN 21.30 5.41 USD | PLN 21.30 5.41 USD | PLN 127.43M 32.39M USD | 76.07 | PLN 0.28 0.07 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 43.20M 32.38M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.20M 32.38M USD | 8.55 | SGD 0.02 0.01 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,170 1.64 USD |
0
|
₩43B 32.37M USD | ₩3K 2.1 USD | ₩2,135 1.61 USD | ₩2,175 1.64 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
System Integrator Corp.
3826.T
JP
|
¥479 2.95 USD |
-1.44
|
¥5B 32.34M USD | ¥13K 77.69 USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥5B 32.34M USD | 11.70 | ¥41 0.25 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,925 1.45 USD |
-0.21
|
₩43B 32.34M USD | ₩18K 13.69 USD | ₩1,915 1.45 USD | ₩1,947 1.47 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
0
|
€28.01M 32.34M USD | €30.00 34.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.01M 32.34M USD | 0 | -€0.01 -0.01 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.10 3.58 USD |
-1.05
|
PLN 127.19M 32.33M USD | PLN 66.00 16.78 USD | PLN 14.10 3.58 USD | PLN 14.25 3.62 USD | PLN 127.19M 32.33M USD | 0 | -PLN 0.72 -0.1 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥494 3.05 USD |
+1.02
|
¥5B 32.32M USD | ¥22K 138.74 USD | ¥486 3 USD | ¥494 3.05 USD | ¥5B 32.32M USD | 11.60 | ¥43 0.26 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩940 0.71 USD |
0
|
₩43B 32.32M USD | ₩48K 36.48 USD | ₩926 0.7 USD | ₩969 0.73 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$1.02B 32.31M USD | NT$13.21K 419.78 USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$1.02B 32.31M USD | 43.84 | NT$0.39 0.01 USD | ||
STS Group AG
SF3.DE
DE
|
€4.34 5.01 USD |
-0.23
|
€27.99M 32.31M USD | €1.15K 1.32K USD | €4.34 5.01 USD | €4.34 5.01 USD | €27.99M 32.31M USD | 10.33 | €0.42 0.48 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.42 0.51 USD |
-2.93
|
₹2.67B 32.28M USD | ₹4.99K 60.39 USD | ₹41.52 0.5 USD | ₹43.76 0.53 USD | ₹2.67B 32.28M USD | 9.84 | ₹4.31 0.05 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹690.20 8.35 USD |
+0.54
|
₹2.67B 32.27M USD | ₹29.00 0.35 USD | ₹686.50 8.31 USD | ₹719.80 8.71 USD | ₹2.67B 32.27M USD | 15.04 | ₹45.87 0.55 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
0
|
€27.94M 32.26M USD | €9.61K 11.1K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.94M 32.26M USD | 0 | -€0.04 -0.04 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.82 5.04 USD |
0
|
PLN 126.85M 32.24M USD | PLN 94.00 23.89 USD | PLN 19.72 5.01 USD | PLN 19.82 5.04 USD | PLN 126.85M 32.24M USD | 11.65 | PLN 1.70 0.43 USD | ||
Mabion S.A.
272.F
DE
|
€1.73 1.99 USD |
-0.46
|
€27.93M 32.24M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €27.93M 32.24M USD | 0 | -€0.83 -0.9 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 1.15B 32.23M USD | THB 50.90K 1.43K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.15B 32.23M USD | 5.64 | THB 0.28 0.007 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,529 9.43 USD |
-2.67
|
¥5B 32.23M USD | ¥7K 40.7 USD | ¥1,529 9.43 USD | ¥1,569 9.67 USD | ¥5B 32.23M USD | 13.08 | ¥117 0.72 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹293.25 3.55 USD |
-3.88
|
₹2.66B 32.23M USD | ₹12.53K 151.54 USD | ₹289.85 3.51 USD | ₹306.00 3.7 USD | ₹2.66B 32.23M USD | 24.43 | ₹12.00 0.15 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,173 7.23 USD |
-1.01
|
¥5B 32.22M USD | ¥14K 86.94 USD | ¥1,173 7.23 USD | ¥1,208 7.45 USD | ¥5B 32.22M USD | 10.90 | ¥108 0.66 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 700.00 148.84 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
Enapter AG
H2O.F
DE
|
€0.87 1 USD |
-3.97
|
€27.90M 32.21M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €27.90M 32.21M USD | 0 | -€1.58 -1.8 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.01B 32.21M USD | NT$43.62K 1.39K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 32.21M USD | 19.76 | NT$0.84 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$1.01B 32.19M USD | NT$9.63K 305.84 USD | NT$31.70 1.01 USD | NT$31.80 1.01 USD | NT$1.01B 32.19M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥5B 32.19M USD | ¥200 1.23 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥5B 32.19M USD | 4.31 | ¥732 4.51 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥637 3.93 USD |
+1.76
|
¥5B 32.19M USD | ¥16K 98.66 USD | ¥623 3.84 USD | ¥660 4.07 USD | ¥5B 32.19M USD | 47.32 | ¥13 0.08 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,308 8.07 USD |
0
|
¥5B 32.18M USD | ¥600 3.7 USD | ¥1,308 8.07 USD | ¥1,308 8.07 USD | ¥5B 32.18M USD | 13.36 | ¥98 0.6 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,371 8.45 USD |
0
|
¥5B 32.17M USD | ¥200 1.23 USD | ¥1,371 8.45 USD | ¥1,382 8.52 USD | ¥5B 32.17M USD | 12.33 | ¥111 0.69 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.55 3.03 USD |
-0.28
|
₹2.66B 32.16M USD | ₹893.00 10.8 USD | ₹248.55 3.01 USD | ₹256.15 3.1 USD | ₹2.66B 32.16M USD | 17.53 | ₹14.29 0.17 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.14B 32.15M USD | THB 5.60K 157.57 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.14B 32.15M USD | 79.33 | THB 0.03 0.0008 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.50 4.04 USD |
-11.45
|
€27.85M 32.14M USD | €350.00 404.02 USD | €3.50 4.04 USD | €3.50 4.04 USD | €27.85M 32.14M USD | 7.14 | €0.49 0.57 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥484 2.98 USD |
-0.41
|
¥5B 32.14M USD | ¥2K 12.33 USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥5B 32.14M USD | 0 | -¥33 -0.2 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
0
|
€27.84M 32.13M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.84M 32.13M USD | 5.84 | €0.04 0.05 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
+3.57
|
€27.84M 32.13M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.84M 32.13M USD | 0 | €0.00 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$33.65 1.07 USD |
-1.17
|
NT$1.01B 32.13M USD | NT$34.46K 1.1K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$1.01B 32.13M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹105.05 1.27 USD |
+1.25
|
₹2.66B 32.13M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹108.00 1.31 USD | ₹2.66B 32.13M USD | 3.59 | ₹29.21 0.35 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.18 0.2 USD |
-8.29
|
€27.81M 32.11M USD | €15.00K 17.32K USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.81M 32.11M USD | 0 | €0.00 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.32 USD |
+0.72
|
€27.80M 32.09M USD | €4.19K 4.84K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.80M 32.09M USD | 0 | -€0.14 -0.1 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.26 2.61 USD |
-0.88
|
€27.79M 32.08M USD | €6.00 6.93 USD | €2.26 2.61 USD | €2.26 2.61 USD | €27.79M 32.08M USD | 10.76 | €0.21 0.24 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.88 2.17 USD |
-0.53
|
€27.79M 32.08M USD | €1.07K 1.24K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.79M 32.08M USD | 0 | -€2.40 -2.7 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥810 4.99 USD |
+0.37
|
¥5B 32.07M USD | ¥9K 57.35 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥5B 32.07M USD | 10.20 | ¥79 0.49 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥714 4.4 USD |
0
|
¥5B 32.07M USD | ¥400 2.47 USD | ¥714 4.4 USD | ¥714 4.4 USD | ¥5B 32.07M USD | 13.69 | ¥52 0.32 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.95 0.48 USD |
+0.67
|
NT$1.01B 32.06M USD | NT$18.75K 595.88 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$1.01B 32.06M USD | 28.20 | NT$0.53 0.02 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 460.20K 12.95K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 5.57 | THB 0.14 0.003 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,914 1.44 USD |
-0.73
|
₩42B 32.05M USD | ₩37K 28.24 USD | ₩1,906 1.44 USD | ₩1,944 1.47 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$43.17M 32.04M USD | CA$514.00 381.42 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$43.17M 32.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 200.00 5.63 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 200.00 5.63 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,139 0.86 USD |
-0.52
|
₩42B 32.02M USD | ₩28K 21.27 USD | ₩1,110 0.84 USD | ₩1,252 0.95 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 12.33 USD |
0
|
¥5B 32.01M USD | ¥300 1.85 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥5B 32.01M USD | 6.28 | ¥318 1.96 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$39.50 1.26 USD |
-1.99
|
NT$1.01B 32.01M USD | NT$13.98K 444.15 USD | NT$38.55 1.22 USD | NT$40.30 1.28 USD | NT$1.01B 32.01M USD | 29.69 | NT$1.33 0.04 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,210 1.67 USD |
+0.91
|
₩42B 31.97M USD | ₩43K 32.42 USD | ₩2,190 1.65 USD | ₩2,350 1.77 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩42B 31.97M USD | ₩102K 76.89 USD | ₩2,595 1.96 USD | ₩2,665 2.01 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 1.47 | HK$0.17 0.02 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥521 3.21 USD |
-0.57
|
¥5B 31.96M USD | ¥5K 30.83 USD | ¥520 3.21 USD | ¥528 3.26 USD | ¥5B 31.96M USD | 16.38 | ¥32 0.2 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.99 0.37 USD |
+2.41
|
₹2.64B 31.96M USD | ₹14.14K 171.08 USD | ₹29.44 0.36 USD | ₹31.36 0.38 USD | ₹2.64B 31.96M USD | 9.47 | ₹3.27 0.04 USD | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$99.10 20.09 USD |
-3.75
|
R$157.57M 31.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.57M 31.94M USD | 0 | R$0.00 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,230 1.68 USD |
+0.22
|
₩42B 31.94M USD | ₩27K 20.69 USD | ₩2,210 1.67 USD | ₩2,245 1.69 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 185.00 0.01 USD |
-6.57
|
IDR 499.50B 31.92M USD | IDR 3.59M 229.55 USD | IDR 185.00 0.01 USD | IDR 202.00 0.01 USD | IDR 499.50B 31.92M USD | 231.25 | IDR 0.80 0.00005 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,245 3.2 USD |
+0.35
|
₩42B 31.91M USD | ₩8K 5.86 USD | ₩4,120 3.11 USD | ₩4,365 3.29 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.20 0.23 USD |
-4.55
|
€27.62M 31.89M USD | €8.48K 9.79K USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.62M 31.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,242 7.66 USD |
-0.56
|
¥5B 31.86M USD | ¥700 4.32 USD | ¥1,242 7.66 USD | ¥1,244 7.67 USD | ¥5B 31.86M USD | 24.88 | ¥50 0.31 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.74 0.17 USD |
+6.02
|
₹2.63B 31.86M USD | ₹2.82K 34.13 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹2.63B 31.86M USD | 0 | -₹0.08 -0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 146.00 0.0093 USD |
-6.41
|
IDR 498.03B 31.83M USD | IDR 7.93M 506.51 USD | IDR 146.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 498.03B 31.83M USD | 4.05 | IDR 36.02 0.002 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥725 4.47 USD |
-0.96
|
¥5B 31.81M USD | ¥6K 35.15 USD | ¥717 4.42 USD | ¥731 4.51 USD | ¥5B 31.81M USD | 10.47 | ¥69 0.43 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,595.00 0.1 USD |
-6.73
|
IDR 497.64B 31.8M USD | IDR 87.50K 5.59 USD | IDR 1,595.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 497.64B 31.8M USD | 22.79 | IDR 69.97 0.004 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.25 0.29 USD |
0
|
€27.55M 31.8M USD | €8.50K 9.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.55M 31.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹22.00 0.27 USD |
+16.96
|
₹2.63B 31.8M USD | ₹58.57K 708.62 USD | ₹18.30 0.22 USD | ₹22.00 0.27 USD | ₹2.63B 31.8M USD | 0 | -₹1.19 -0.01 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
-8.82
|
€27.54M 31.79M USD | €7.36K 8.5K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.54M 31.79M USD | 0 | -€0.01 -0.01 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥681 4.2 USD |
+0.89
|
¥5B 31.78M USD | ¥10K 59.81 USD | ¥680 4.19 USD | ¥692 4.27 USD | ¥5B 31.78M USD | 8.00 | ¥85 0.52 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.30 0.49 USD |
0
|
NT$1.00B 31.78M USD | NT$42.57K 1.35K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.00B 31.78M USD | 18.21 | NT$0.84 0.03 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,920 3.71 USD |
+1.34
|
₩42B 31.78M USD | ₩10K 7.77 USD | ₩4,860 3.67 USD | ₩5,075 3.83 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-1.59
|
€27.50M 31.74M USD | €10.79K 12.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.50M 31.74M USD | 0.77 | €0.04 0.05 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,771 10.92 USD |
-0.67
|
¥5B 31.73M USD | ¥96K 591.95 USD | ¥1,767 10.9 USD | ¥1,795 11.07 USD | ¥5B 31.73M USD | 9.12 | ¥194 1.2 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.20 0.12 USD |
+3.03
|
₹2.62B 31.73M USD | ₹39.03K 472.15 USD | ₹9.92 0.12 USD | ₹10.25 0.12 USD | ₹2.62B 31.73M USD | 18.88 | ₹0.54 0.006 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.60 3 USD |
+0.78
|
€27.48M 31.72M USD | €852.00 983.49 USD | €2.60 3 USD | €2.70 3.12 USD | €27.48M 31.72M USD | 37.14 | €0.07 0.08 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.40 0.71 USD |
+0.9
|
NT$997.92M 31.71M USD | NT$24.00K 762.64 USD | NT$22.40 0.71 USD | NT$23.95 0.76 USD | NT$997.92M 31.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,750 3.59 USD |
+1.93
|
₩42B 31.7M USD | ₩3K 2.21 USD | ₩4,620 3.49 USD | ₩5,070 3.83 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
