Result Page 496 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Oil Company, Ltd. 5017.T | $282 1.9 USD |
-0.7
|
$21.78B 147.03M USD | $693.8K 4.68K USD | $273 1.84 USD | $287 1.94 USD | $21.78B 147.03M USD | 21.51 | $13.11 0.09 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,159 14.57 USD |
-3.23
|
$21.77B 146.97M USD | $22.1K 149.18 USD | $2,157 14.56 USD | $2,233 15.07 USD | $21.77B 146.97M USD | 10.69 | $201.91 1.36 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,850 11.21 USD |
+0.07
|
$194.55B 146.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.55B 146.86M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $115.93 1.4 USD |
+0.98
|
$12.14B 146.85M USD | $208.18K 2.52K USD | $114.63 1.39 USD | $119.2 1.44 USD | $12.14B 146.85M USD | 5.83 | $19.87 0.24 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $641 4.33 USD |
-0.16
|
$21.75B 146.83M USD | $8.8K 59.4 USD | $637 4.3 USD | $645 4.35 USD | $21.75B 146.83M USD | 5.31 | $120.7 0.81 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $844.5 10.22 USD |
-1.45
|
$12.13B 146.75M USD | $3.06K 37.06 USD | $840.3 10.17 USD | $873.65 10.57 USD | $12.13B 146.75M USD | 159.03 | $5.31 0.06 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
0
|
$134.24M 146.74M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $134.24M 146.74M USD | 0 | -$0.01 -0.01 USD | |
| Cellectis S.A. ZVA.F | $1.35 1.48 USD |
-0.73
|
$134.2M 146.7M USD | $33 36.07 USD | $1.35 1.48 USD | $1.35 1.48 USD | $134.2M 146.7M USD | 0 | -$0.59 -0.6 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $603.15 7.3 USD |
+0.62
|
$12.12B 146.66M USD | $51.22K 619.65 USD | $597.55 7.23 USD | $609.4 7.37 USD | $12.12B 146.66M USD | 13.52 | $44.6 0.54 USD | |
| Andrew Peller ADWPF | $3.22 — |
0
|
$146.59M — | $100 — | $3.22 — | $3.22 — | $146.59M — | 46.00 | $0.07 — | |
| Westag AG WUG3.F | $31.4 34.32 USD |
+1.29
|
$134.1M 146.58M USD | $250 273.28 USD | $31 33.89 USD | $31.4 34.32 USD | $134.1M 146.58M USD | 33.76 | $0.93 1.02 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,018 6.87 USD |
-1.07
|
$21.71B 146.58M USD | $223.4K 1.51K USD | $1,008 6.8 USD | $1,033 6.97 USD | $21.71B 146.58M USD | 1094.62 | $0.93 0.006 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.85
|
$134.08M 146.57M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $134.08M 146.57M USD | 0 | $0 0 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
-31.88
|
$146.56M — | $100 — | $3.67 — | $3.67 — | $146.56M — | 50.00 | $0.05 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $110.7 10.81 USD |
+2.69
|
$1.5B 146.42M USD | $88 8.59 USD | $109.7 10.71 USD | $110.7 10.81 USD | $1.5B 146.42M USD | 0 | -$5 -0.4 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,721 1.3 USD |
+3.43
|
$193.93B 146.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.93B 146.38M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,465 2.62 USD |
-0.43
|
$193.89B 146.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.89B 146.35M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Columbus Energy S.A. 0Q8.F | $1.78 1.94 USD |
-3.79
|
$133.86M 146.33M USD | $120 131.18 USD | $1.78 1.94 USD | $1.84 2.01 USD | $133.86M 146.33M USD | 0 | -$0.1 -0.1 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $219.8 2.66 USD |
+4.49
|
$12.09B 146.31M USD | $3.04K 36.79 USD | $201.1 2.43 USD | $221 2.67 USD | $12.09B 146.31M USD | 29.42 | $7.47 0.09 USD | |
| The Yamuna Syndicate Limited YSL.BO | $39,340 475.95 USD |
-0.04
|
$12.09B 146.29M USD | $5 0.06 USD | $39,340 475.95 USD | $39,550 478.49 USD | $12.09B 146.29M USD | 9.48 | $4.15K 50.18 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,200 8.45 USD |
-0.53
|
$193.75B 146.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.75B 146.25M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $1,882 12.7 USD |
-2.39
|
$21.66B 146.23M USD | $262.3K 1.77K USD | $1,882 12.7 USD | $1,936 13.07 USD | $21.66B 146.23M USD | 36.83 | $51.09 0.34 USD | |
| Bioceltix S.A. XI3.F | $22.95 25.09 USD |
-0.65
|
$133.74M 146.19M USD | $10 10.93 USD | $22.8 24.92 USD | $24.4 26.67 USD | $133.74M 146.19M USD | 0 | -$0.89 -0.9 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $272 0.02 USD |
+1.49
|
$2.29T 146.14M USD | $50.79M 3.25K USD | $262 0.02 USD | $274 0.02 USD | $2.29T 146.14M USD | 9.42 | $28.86 0.001 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,180 9.95 USD |
-2.15
|
$193.55B 146.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.55B 146.1M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.53 0.58 USD |
+2.5
|
$133.62M 146.06M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $133.62M 146.06M USD | 0 | -$0.14 -0.1 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.39 6.56 USD |
-0.77
|
$720.41M 146.01M USD | $4.5K 912.08 USD | $32.39 6.56 USD | $32.8 6.65 USD | $720.41M 146.01M USD | 21.03 | $1.54 0.31 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,780 3.61 USD |
+0.53
|
$193.43B 146.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.43B 146.01M USD | 0 | $0 0 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $167.82 16.1 USD |
-1.22
|
$1.52B 145.87M USD | $1.5K 143.51 USD | $167.82 16.1 USD | $169.96 16.3 USD | $1.52B 145.87M USD | 8.91 | $18.82 1.81 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$145.82M — | $100 — | $2.15 — | $2.15 — | $145.82M — | 5.37 | $0.4 — | |
| Datalex DLEXY | $1.55 — |
-7.74
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
+0.61
|
$994.12M 145.76M USD | $465 68.18 USD | $312 45.75 USD | $332 48.68 USD | $994.12M 145.76M USD | 19.09 | $17.39 2.55 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-7.41
|
$133.25M 145.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.25M 145.66M USD | 0 | -$0.03 -0.03 USD | |
| Medius Holdings Co., Ltd. 3154.T | $970 6.55 USD |
+1.89
|
$21.57B 145.6M USD | $16K 108 USD | $955 6.45 USD | $970 6.55 USD | $21.57B 145.6M USD | 20.91 | $46.37 0.31 USD | |
| FS Bancorp FXLG | $34.5 — |
-0.29
|
$145.6M — | $200 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| Diaceutics PLC 7DC.F | $1.47 1.61 USD |
+1.38
|
$133.15M 145.55M USD | $200 218.63 USD | $1.44 1.57 USD | $1.47 1.61 USD | $133.15M 145.55M USD | 0 | -$0.02 -0.02 USD | |
| NSE S.A. ALNSE.PA | $39.1 42.74 USD |
+3.44
|
$133.13M 145.53M USD | $2.4K 2.62K USD | $37.8 41.32 USD | $39.5 43.18 USD | $133.13M 145.53M USD | 34.29 | $1.14 1.25 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.19 6.77 USD |
-1.59
|
$133.01M 145.4M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $133.01M 145.4M USD | 41.26 | $0.15 0.16 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
-0.95
|
$2.27T 145.38M USD | $427K 27.29 USD | $515 0.03 USD | $530 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.67 0.004 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,350 5.55 USD |
-3.67
|
$192.57B 145.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.57B 145.36M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $2.29K 135.3 USD | $18 1.07 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.9 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| ICTS ICTSF | $3.88 — |
-0.51
|
$145.24M — | $2K — | $3.9 — | $3.9 — | $145.24M — | 0 | -$0.11 — | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$132.85M 145.22M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $132.85M 145.22M USD | 4.52 | $0.65 0.71 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $170 5.34 USD |
+0.59
|
$4.62B 145.21M USD | $10.39K 326.29 USD | $164.9 5.18 USD | $170 5.34 USD | $4.62B 145.21M USD | 13.94 | $12.19 0.38 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
0
|
$132.62M 144.97M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.62M 144.97M USD | 9.90 | $0.02 0.02 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Muhak Co., Ltd. 033920.KS | $7,250 5.47 USD |
0
|
$192.03B 144.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.03B 144.95M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,830 7.42 USD |
-0.61
|
$192.01B 144.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76 2.41 USD |
-1.68
|
$4.56B 144.9M USD | $66.87K 2.12K USD | $75.8 2.41 USD | $77.4 2.46 USD | $4.56B 144.9M USD | 55.47 | $1.37 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.1 6.67 USD |
-1.61
|
$132.48M 144.82M USD | $17 18.58 USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.48M 144.82M USD | 610.00 | $0.01 0.01 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,026 6.93 USD |
-0.1
|
$21.45B 144.8M USD | $78.1K 527.2 USD | $1,018 6.87 USD | $1,030 6.95 USD | $21.45B 144.8M USD | 4.24 | $241.45 1.63 USD | |
| Danto Holdings Corporation 5337.T | $669 4.52 USD |
+1.21
|
$21.45B 144.76M USD | $55.4K 373.97 USD | $638 4.31 USD | $688 4.64 USD | $21.45B 144.76M USD | 631.13 | $1.06 0.007 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.95 6.5 USD |
-1.65
|
$132.43M 144.76M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $132.43M 144.76M USD | 595.00 | $0.01 0.01 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $545 0.03 USD |
-2.68
|
$2.27T 144.76M USD | $4.15M 265.22 USD | $540 0.03 USD | $560 0.04 USD | $2.27T 144.76M USD | 9.39 | $58.02 0.003 USD | |
| Answear.com S.A. 90Z.F | $6.91 7.55 USD |
-3.36
|
$132.42M 144.76M USD | $0 0 USD | $6.91 7.55 USD | $7.15 7.82 USD | $132.42M 144.76M USD | 0 | -$0.18 -0.1 USD | |
| Futaba FUBAF | $2.98 — |
-48.41
|
$144.75M — | $400 — | $4.09 — | $4.09 — | $144.75M — | 0 | -$0.05 — | |
| PowerCell Sweden AB (publ) PCELF | $2.5 — |
+13.64
|
$144.73M — | $2.8K — | $2.5 — | $2.5 — | $144.73M — | 0 | -$0.13 — | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-1.61
|
$132.39M 144.72M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.39M 144.72M USD | 81.33 | $0.03 0.03 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.39M 144.72M USD | $504 550.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.39M 144.72M USD | 32.68 | $0.93 1.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.24 2.46 USD |
-0.67
|
$1.48B 144.71M USD | $513 50.08 USD | $25.14 2.45 USD | $25.14 2.45 USD | $1.48B 144.71M USD | 0 | -$1.29 -0.1 USD | |
| Gradiant Corporation 035080.KQ | $14,940 11.28 USD |
+0.88
|
$191.68B 144.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.68B 144.69M USD | 0 | $0 0 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
-2.28
|
$569.19M 144.67M USD | $12.47K 3.17K USD | $29.8 7.57 USD | $31 7.88 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,790 11.16 USD |
-4.02
|
$191.6B 144.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.6B 144.63M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,110 6.88 USD |
-5.2
|
$191.57B 144.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.57B 144.6M USD | 0 | $0 0 USD | |
| GKW Limited GKWLIMITED.NS | $2,003.2 24.24 USD |
+2
|
$11.95B 144.6M USD | $354 4.28 USD | $2,000 24.2 USD | $2,003.2 24.24 USD | $11.95B 144.6M USD | 0 | -$43.79 -0.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+1.49
|
$1.48B 144.59M USD | $814 79.46 USD | $26.9 2.63 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| The NAGA Group AG N4G.F | $0.5699 0.62 USD |
+1.79
|
$132.22M 144.54M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $132.22M 144.54M USD | 0 | -$1.12 -1.2 USD | |
| Expert.ai S.p.A EXSPF | $1.2 — |
0
|
$144.53M — | $5K — | $1.2 — | $1.2 — | $144.53M — | 0 | -$0.12 — | |
| Multicampus Corporation 067280.KQ | $32,300 24.38 USD |
-2.56
|
$191.43B 144.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.43B 144.5M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.1 16.51 USD |
+2.03
|
$132.1M 144.4M USD | $247 270 USD | $14.8 16.18 USD | $15.1 16.51 USD | $132.1M 144.4M USD | 21.57 | $0.7 0.77 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $468 3.16 USD |
+4.93
|
$21.39B 144.4M USD | $1M 6.78K USD | $442 2.98 USD | $473 3.19 USD | $21.39B 144.4M USD | 15.52 | $30.15 0.2 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$567.96M 144.36M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $567.96M 144.36M USD | 0 | -$0.87 -0.2 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $240 0.02 USD |
+2.56
|
$2.26T 144.35M USD | $765K 48.88 USD | $232 0.01 USD | $240 0.02 USD | $2.26T 144.35M USD | 10.33 | $23.23 0.001 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,040 6.07 USD |
-0.37
|
$191.18B 144.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.18B 144.31M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,885 2.93 USD |
-2.88
|
$191.12B 144.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.12B 144.26M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.62 3.96 USD |
-1.09
|
$131.93M 144.22M USD | $2.84K 3.1K USD | $3.58 3.91 USD | $3.74 4.09 USD | $131.93M 144.22M USD | 0 | -$1.08 -1.1 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38.2 43.46 USD |
+2.14
|
$126.66M 144.11M USD | $2.22K 2.53K USD | $33.6 38.23 USD | $38.6 43.92 USD | $126.66M 144.11M USD | 38.97 | $0.98 1.12 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,180 6.17 USD |
-3.31
|
$190.81B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $596 4.02 USD |
-0.83
|
$21.33B 144M USD | $107.4K 724.98 USD | $593 4 USD | $605 4.08 USD | $21.33B 144M USD | 5.28 | $112.69 0.76 USD | |
| Magnora ASA 4SM.F | $2.02 2.21 USD |
+1.1
|
$131.71M 143.98M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $131.71M 143.98M USD | 5.61 | $0.36 0.39 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
+0.54
|
$131.71M 143.98M USD | $1.19K 1.3K USD | $37.4 40.88 USD | $38 41.54 USD | $131.71M 143.98M USD | 11.94 | $3.13 3.42 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,145 3.13 USD |
+2.47
|
$190.61B 143.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.61B 143.88M USD | 0 | $0 0 USD | |
| Weblink International Inc. 6776.TW | $55.5 1.76 USD |
+0.18
|
$4.53B 143.87M USD | $82.61K 2.62K USD | $55.3 1.76 USD | $55.6 1.77 USD | $4.53B 143.87M USD | 13.87 | $4 0.13 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,170 6.17 USD |
-0.97
|
$190.59B 143.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.59B 143.86M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||