Result Page 496 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.38 1.59 USD |
-4.17
|
€43.56M 50.28M USD | €188.00 217.01 USD | €1.38 1.59 USD | €1.39 1.6 USD | €43.56M 50.28M USD | 0 | -€3.29 -3.7 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,100 6.87 USD |
+1.68
|
₩67B 50.24M USD | ₩4K 2.9 USD | ₩8,770 6.62 USD | ₩9,240 6.97 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€3.03 3.5 USD |
-0.98
|
€43.52M 50.24M USD | €46.00 53.1 USD | €3.03 3.5 USD | €3.03 3.5 USD | €43.52M 50.24M USD | 0 | -€0.71 -0.8 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.04 USD |
-1.37
|
€43.52M 50.24M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.52M 50.24M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.09 0.1 USD |
+2.99
|
€43.50M 50.21M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.50M 50.21M USD | 0 | -€0.03 -0.03 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 1.78B 50.19M USD | THB 7.12K 200.28 USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 1.78B 50.19M USD | 20.87 | THB 0.57 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 1.78B 50.19M USD | THB 7.10K 199.77 USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 1.78B 50.19M USD | 20.87 | THB 0.57 0.02 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,570 7.22 USD |
-0.93
|
₩66B 50.19M USD | ₩14K 10.85 USD | ₩9,470 7.15 USD | ₩9,800 7.4 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,475 1.87 USD |
+1.85
|
₩66B 50.19M USD | ₩543K 409.53 USD | ₩2,420 1.83 USD | ₩2,700 2.04 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,020 1.52 USD |
+1.05
|
₩66B 50.18M USD | ₩45K 34.21 USD | ₩1,968 1.49 USD | ₩2,020 1.52 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
-2.19
|
€43.45M 50.16M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.45M 50.16M USD | 0 | -€0.20 -0.2 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.44 0.62 USD |
+0.31
|
NOK 522.85M 50.16M USD | NOK 63.63K 6.1K USD | NOK 6.02 0.58 USD | NOK 6.56 0.63 USD | NOK 522.85M 50.16M USD | 24.76 | NOK 0.26 0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.40 14.31 USD |
0
|
€43.45M 50.15M USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €43.45M 50.15M USD | 17.46 | €0.71 0.82 USD | ||
FSBH
FSBH
US
|
$16.66 — |
0
|
$50.13M — | $6.70K — | $16.66 — | $16.71 — | $50.13M — | 17.17 | $0.97 — | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
-0.78
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 12.65 | €0.04 0.05 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,380 4.82 USD |
+0.95
|
₩66B 50.09M USD | ₩11K 8.63 USD | ₩6,140 4.63 USD | ₩6,390 4.82 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,475 3.38 USD |
+1.7
|
₩66B 50.08M USD | ₩9K 6.62 USD | ₩4,350 3.28 USD | ₩4,480 3.38 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$6.19 — |
+4.38
|
$50.06M — | $2.73K — | $5.90 — | $6.19 — | $50.06M — | 25.79 | $0.24 — | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 85.40 8.34 USD |
+11.2
|
SEK 512.40M 50.02M USD | SEK 29.12K 2.84K USD | SEK 79.20 7.73 USD | SEK 85.60 8.36 USD | SEK 512.40M 50.02M USD | 24.68 | SEK 3.46 0.34 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$391.06M 50M USD | HK$81.00K 10.36K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$391.06M 50M USD | 3.16 | HK$0.12 0.02 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.80 27.47 USD |
0
|
€43.32M 50M USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €43.32M 50M USD | 56.66 | €0.42 0.48 USD | ||
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹2.32K 28.08 USD | ₹294.25 3.56 USD | ₹294.25 3.56 USD | ₹4.13B 49.99M USD | 18.41 | ₹15.98 0.19 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,930.00 131.01 USD |
+0.18
|
ILA 17.14B 49.98M USD | ILA 112.42K 327.81 USD | ILA 43,000.00 125.39 USD | ILA 45,060.00 131.39 USD | ILA 17.14B 49.98M USD | 11.43 | ILA 39.29 0.11 USD | ||
Kaji Technology Corporation
6391.T
JP
|
¥4,900 30.21 USD |
+4.03
|
¥8B 49.98M USD | ¥6K 36.38 USD | ¥4,705 29.01 USD | ¥4,915 30.31 USD | ¥8B 49.98M USD | 11.19 | ¥438 2.7 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,045 2.3 USD |
+4.64
|
₩66B 49.97M USD | ₩1M 812.55 USD | ₩2,955 2.23 USD | ₩3,130 2.36 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€23.40 27.01 USD |
0
|
€43.29M 49.97M USD | €25.00 28.86 USD | €23.20 26.78 USD | €23.40 27.01 USD | €43.29M 49.97M USD | 55.71 | €0.42 0.48 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥168 1.04 USD |
0
|
¥8B 49.96M USD | ¥79K 485.89 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥8B 49.96M USD | 12.19 | ¥14 0.08 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,310 1.74 USD |
-2.94
|
₩66B 49.95M USD | ₩9K 6.83 USD | ₩2,305 1.74 USD | ₩2,440 1.84 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩25,350 19.14 USD |
+1.4
|
₩66B 49.92M USD | ₩17K 12.63 USD | ₩24,650 18.61 USD | ₩26,200 19.78 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥525 3.24 USD |
-2.42
|
¥8B 49.91M USD | ¥63K 387.23 USD | ¥499 3.08 USD | ¥531 3.27 USD | ¥8B 49.91M USD | 126.81 | ¥4 0.03 USD | ||
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Dawn Corp.
2303.T
JP
|
¥1,361 8.39 USD |
+0.07
|
¥8B 49.89M USD | ¥14K 85.09 USD | ¥1,345 8.29 USD | ¥1,375 8.48 USD | ¥8B 49.89M USD | 17.43 | ¥78 0.48 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,609 1.21 USD |
+0.25
|
₩66B 49.88M USD | ₩20K 15.31 USD | ₩1,604 1.21 USD | ₩1,641 1.24 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,915 1.45 USD |
+3.4
|
₩66B 49.87M USD | ₩166K 125.53 USD | ₩1,820 1.37 USD | ₩1,915 1.45 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,470 1.49 USD |
0
|
CLP 49B 49.83M USD | CLP 60 0.06 USD | CLP 1,470 1.49 USD | CLP 1,470 1.49 USD | CLP 49B 49.83M USD | 12.12 | CLP 121 0.12 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,090 1.58 USD |
-1.88
|
₩66B 49.81M USD | ₩7K 5.64 USD | ₩2,065 1.56 USD | ₩2,150 1.62 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 234.22M 49.8M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 234.22M 49.8M USD | 33.33 | MYR 0.03 0.006 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.90 1.04 USD |
+2.27
|
€43.13M 49.78M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €43.13M 49.78M USD | 0 | -€1.72 -1.9 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 900.00 2.49 USD |
0
|
HUF 18.00B 49.78M USD | HUF 463.00 1.28 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 18.00B 49.78M USD | 0 | -HUF 0.90 -0.002 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,710 10.54 USD |
+0.23
|
¥8B 49.77M USD | ¥900 5.55 USD | ¥1,700 10.48 USD | ¥1,710 10.54 USD | ¥8B 49.77M USD | 10.03 | ¥170 1.05 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 147.00 21.55 USD |
+0.68
|
DKK 339.43M 49.77M USD | DKK 400.00 58.65 USD | DKK 147.00 21.55 USD | DKK 147.00 21.55 USD | DKK 339.43M 49.77M USD | 13.85 | DKK 10.61 1.56 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹278.65 3.37 USD |
-0.59
|
₹4.11B 49.77M USD | ₹3.03K 36.63 USD | ₹270.50 3.27 USD | ₹280.25 3.39 USD | ₹4.11B 49.77M USD | 19.15 | ₹14.55 0.18 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.74 2 USD |
-3.02
|
€43.10M 49.75M USD | €400.00 461.73 USD | €1.74 2 USD | €1.76 2.03 USD | €43.10M 49.75M USD | 0 | -€0.71 -0.8 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-1.11
|
€43.09M 49.74M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.09M 49.74M USD | 0 | -€0.02 -0.02 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.31 — |
-0.06
|
$49.73M — | $219.00 — | $17.31 — | $17.31 — | $49.73M — | 14.30 | $1.21 — | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.15 1.33 USD |
+6.47
|
€43.07M 49.72M USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €43.07M 49.72M USD | 2.80 | €0.41 0.47 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.90 2.52 USD |
0
|
PLN 195.58M 49.71M USD | PLN 603.00 153.27 USD | PLN 9.85 2.5 USD | PLN 9.90 2.52 USD | PLN 195.58M 49.71M USD | 19.80 | PLN 0.50 0.13 USD | ||
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$41.50 1.32 USD |
-0.48
|
NT$1.56B 49.71M USD | NT$62.00K 1.97K USD | NT$41.35 1.31 USD | NT$42.20 1.34 USD | NT$1.56B 49.71M USD | 8.73 | NT$4.75 0.15 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,497 1.13 USD |
-1.58
|
₩66B 49.7M USD | ₩142K 107.1 USD | ₩1,480 1.12 USD | ₩1,530 1.15 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.50 6.35 USD |
-1.43
|
€43.02M 49.66M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €43.02M 49.66M USD | 0 | -€0.28 -0.3 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.76B 49.65M USD | THB 760.10K 21.39K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.76B 49.65M USD | 12.66 | THB 0.18 0.005 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 354.00 0.02 USD |
-0.56
|
IDR 776.94B 49.65M USD | IDR 57.60K 3.68 USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 776.94B 49.65M USD | 10.41 | IDR 34.00 0.002 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,560 4.95 USD |
-0.3
|
₩66B 49.64M USD | ₩1M 808.94 USD | ₩6,270 4.73 USD | ₩7,490 5.65 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€43.00 49.64 USD |
0
|
€43.00M 49.64M USD | €200.00 230.87 USD | €43.00 49.64 USD | €43.00 49.64 USD | €43.00M 49.64M USD | 18.37 | €2.34 2.7 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$1.56B 49.63M USD | NT$40.18K 1.28K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$1.56B 49.63M USD | 0.90 | NT$26.71 0.85 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 1.76B 49.6M USD | THB 100.90K 2.84K USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 1.76B 49.6M USD | 10.15 | THB 0.19 0.005 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,585 2.71 USD |
+1.99
|
₩66B 49.6M USD | ₩98K 73.91 USD | ₩3,475 2.62 USD | ₩3,665 2.77 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 233.22M 49.59M USD | MYR 50.10K 10.65K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 233.22M 49.59M USD | 10.50 | MYR 0.14 0.03 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,190 2.41 USD |
+0.63
|
₩66B 49.57M USD | ₩138K 104.46 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹277.25 3.35 USD |
-0.84
|
₹4.09B 49.52M USD | ₹50.58K 611.97 USD | ₹270.00 3.27 USD | ₹285.00 3.45 USD | ₹4.09B 49.52M USD | 19.06 | ₹14.54 0.18 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥2K 15.42 USD | ¥2,968 18.3 USD | ¥3,010 18.56 USD | ¥8B 49.45M USD | 13.45 | ¥221 1.37 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹46.98 0.57 USD |
+0.45
|
₹4.09B 49.44M USD | ₹126.97K 1.54K USD | ₹46.50 0.56 USD | ₹49.26 0.6 USD | ₹4.09B 49.44M USD | 29.73 | ₹1.58 0.02 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€11.30 13.04 USD |
+2.73
|
€42.83M 49.44M USD | €806.00 930.39 USD | €11.25 12.99 USD | €11.40 13.16 USD | €42.83M 49.44M USD | 7.84 | €1.44 1.66 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.00 9.23 USD |
-1.23
|
€42.81M 49.42M USD | €185.00 213.55 USD | €8.00 9.23 USD | €8.00 9.23 USD | €42.81M 49.42M USD | 44.44 | €0.18 0.21 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,115 3.11 USD |
+0.61
|
₩65B 49.4M USD | ₩10K 7.81 USD | ₩4,070 3.07 USD | ₩4,125 3.11 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.15
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.45 0.87 USD |
+0.73
|
NT$1.55B 49.34M USD | NT$55.83K 1.77K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.55B 49.34M USD | 0 | -NT$1.87 -0.05 USD | ||
Inin Group AS
72G.F
DE
|
€0.33 0.38 USD |
+7.19
|
€42.74M 49.34M USD | €616.00 711.07 USD | €0.30 0.34 USD | €0.33 0.38 USD | €42.74M 49.34M USD | 0 | -€0.08 -0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.18 USD |
0
|
¥8B 49.34M USD | ¥119K 733.77 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 49.34M USD | 8.45 | ¥4 0.02 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥404 2.49 USD |
+0.75
|
¥8B 49.33M USD | ¥56K 347.15 USD | ¥400 2.47 USD | ¥404 2.49 USD | ¥8B 49.33M USD | 13.97 | ¥29 0.18 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 11.48 -0.0007 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,475 1.11 USD |
+1.24
|
₩65B 49.3M USD | ₩50K 37.9 USD | ₩1,451 1.1 USD | ₩1,475 1.11 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
Equitable Financial
EQFN
US
|
$19.49 — |
-0.05
|
$49.30M — | $100.00 — | $19.50 — | $19.50 — | $49.30M — | 12.41 | $1.57 — | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,125 2.36 USD |
+1.13
|
₩65B 49.29M USD | ₩3K 1.93 USD | ₩3,060 2.31 USD | ₩3,115 2.35 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹225.70 2.73 USD |
-1.12
|
₹4.07B 49.28M USD | ₹22.14K 267.85 USD | ₹224.00 2.71 USD | ₹228.00 2.76 USD | ₹4.07B 49.28M USD | 20.22 | ₹11.16 0.14 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹68.24 0.83 USD |
-0.87
|
₹4.07B 49.28M USD | ₹3.56K 43.08 USD | ₹67.30 0.81 USD | ₹71.80 0.87 USD | ₹4.07B 49.28M USD | 13.19 | ₹5.17 0.06 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$88.00 5.21 USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥899 5.54 USD |
+0.22
|
¥8B 49.25M USD | ¥5K 29.6 USD | ¥895 5.52 USD | ¥899 5.54 USD | ¥8B 49.25M USD | 31.52 | ¥29 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹74.77 0.9 USD |
+0.43
|
₹4.07B 49.22M USD | ₹3.64K 44.06 USD | ₹74.01 0.9 USD | ₹76.89 0.93 USD | ₹4.07B 49.22M USD | 41.08 | ₹1.82 0.02 USD | ||
|
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+0.56
|
€42.62M 49.19M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.62M 49.19M USD | 0 | -€0.01 -0.01 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.12 0.14 USD |
+0.83
|
€42.61M 49.19M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €42.61M 49.19M USD | 0 | -€0.01 -0.01 USD | ||
Janus Electric
GDYMF
US
|
$0.27 — |
0
|
$49.16M — | $5.00K — | $0.15 — | $0.15 — | $49.16M — | 0.16 | $1.67 — | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹86.79 1.05 USD |
-5.15
|
₹4.06B 49.14M USD | ₹1.72K 20.78 USD | ₹86.11 1.04 USD | ₹94.99 1.15 USD | ₹4.06B 49.14M USD | 68.88 | ₹1.26 0.02 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥647 3.99 USD |
+0.94
|
¥8B 49.14M USD | ¥19K 114.69 USD | ¥640 3.95 USD | ¥647 3.99 USD | ¥8B 49.14M USD | 13.78 | ¥47 0.29 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹134.04 1.62 USD |
-0.39
|
₹4.06B 49.1M USD | ₹9.21K 111.44 USD | ₹133.01 1.61 USD | ₹135.30 1.64 USD | ₹4.06B 49.1M USD | 13.17 | ₹10.17 0.12 USD | ||
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.80 1.15 USD |
-0.84
|
SEK 503.05M 49.1M USD | SEK 7.64K 746.15 USD | SEK 11.40 1.11 USD | SEK 11.90 1.16 USD | SEK 503.05M 49.1M USD | 0 | -SEK 2.75 -0.2 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
0
|
€42.53M 49.1M USD | €17.50K 20.2K USD | €0.44 0.51 USD | €0.44 0.51 USD | €42.53M 49.1M USD | 43.79 | €0.01 0.01 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 768.18B 49.09M USD | IDR 2.49M 158.96 USD | IDR 276.00 0.02 USD | IDR 290.00 0.02 USD | IDR 768.18B 49.09M USD | 6.46 | IDR 43.62 0.002 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,277 7.87 USD |
-1.31
|
¥8B 49.09M USD | ¥34K 211.5 USD | ¥1,262 7.78 USD | ¥1,314 8.1 USD | ¥8B 49.09M USD | 15.51 | ¥82 0.51 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Touchmark Bancshares
TMAK
US
|
$11.00 — |
0
|
$49.08M — | $2.25K — | $11.00 — | $11.00 — | $49.08M — | 26.19 | $0.42 — | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.49 USD |
-4.92
|
€42.50M 49.06M USD | €25.00 28.86 USD | €0.43 0.49 USD | €0.44 0.51 USD | €42.50M 49.06M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
