Result Page 496 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tera Software Limited TERASOFT.NS | ₹463.30 5.61 USD |
-4.99
|
₹5.80B 70.13M USD | ₹20.37K 246.39 USD | ₹463.30 5.61 USD | ₹489.30 5.92 USD | ₹5.80B 70.13M USD | 34.93 | ₹13.26 0.16 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,820 3.64 USD |
+0.21
|
₩93B 70.12M USD | ₩19K 14.68 USD | ₩4,790 3.62 USD | ₩4,840 3.65 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥169 1.14 USD |
-0.59
|
¥10B 70.11M USD | ¥96K 645.33 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥10B 70.11M USD | 43.22 | ¥4 0.03 USD | ||
| Yasunaga Corporation 7271.T | ¥1,008 6.8 USD |
-2.7
|
¥10B 70.11M USD | ¥28K 185.63 USD | ¥1,008 6.8 USD | ¥1,043 7.04 USD | ¥10B 70.11M USD | 14.00 | ¥72 0.49 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Senshukai Co., Ltd. 8165.T | ¥222 1.5 USD |
+0.45
|
¥10B 70.1M USD | ¥62K 420.54 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 70.1M USD | 0 | -¥88 -0.5 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$22.80 0.72 USD |
+0.22
|
NT$2.21B 70.07M USD | NT$421.52K 13.39K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$2.21B 70.07M USD | 19.32 | NT$1.18 0.04 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.15 1.99 USD |
+3.25
|
₹5.79B 70.05M USD | ₹52.60K 636.32 USD | ₹159.52 1.93 USD | ₹166.69 2.02 USD | ₹5.79B 70.05M USD | 11.27 | ₹14.56 0.18 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥844 5.7 USD |
0
|
¥10B 70.02M USD | ¥2K 14.85 USD | ¥844 5.7 USD | ¥846 5.71 USD | ¥10B 70.02M USD | 907.52 | ¥1 0.006 USD | ||
| ASIRO Inc. 7378.T | ¥1,425 9.62 USD |
-1.52
|
¥10B 70.01M USD | ¥148K 995.67 USD | ¥1,425 9.62 USD | ¥1,459 9.85 USD | ¥10B 70.01M USD | 39.08 | ¥36 0.25 USD | ||
| Choheung Corporation 002600.KS | ₩154,500 116.62 USD |
0
|
₩93B 69.97M USD | ₩13 0.01 USD | ₩154,300 116.47 USD | ₩154,800 116.85 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥859 5.8 USD |
-0.12
|
¥10B 69.97M USD | ¥900 6.08 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥10B 69.97M USD | 14.08 | ¥61 0.41 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.75 0.5 USD |
-0.95
|
NT$2.20B 69.95M USD | NT$81.23K 2.58K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$2.20B 69.95M USD | 82.89 | NT$0.19 0.006 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,465 1.86 USD |
+6.26
|
₩93B 69.93M USD | ₩1M 1.09K USD | ₩2,280 1.72 USD | ₩2,500 1.89 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹193.00 2.33 USD |
-2.99
|
₹5.78B 69.91M USD | ₹70.44K 852.23 USD | ₹191.50 2.32 USD | ₹204.90 2.48 USD | ₹5.78B 69.91M USD | 22.62 | ₹8.53 0.1 USD | ||
| Enapter AG H2O.F | €2.05 2.24 USD |
-1.44
|
€63.95M 69.9M USD | €3.10K 3.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €63.95M 69.9M USD | 0 | -€0.91 -0.9 USD | ||
| Nuvera Communications NUVR | $13.40 — |
+3.08
|
$69.89M — | $1.05K — | $12.95 — | $13.40 — | $69.89M — | 0 | -$0.86 — | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,335 3.27 USD |
+0.7
|
₩93B 69.89M USD | ₩42 0.03 USD | ₩4,335 3.27 USD | ₩4,345 3.28 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.40 1.47 USD |
0
|
NT$2.20B 69.87M USD | NT$16.09K 511.3 USD | NT$46.40 1.47 USD | NT$46.80 1.49 USD | NT$2.20B 69.87M USD | 19.49 | NT$2.38 0.08 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.87 0.6 USD |
-3.56
|
₹5.77B 69.86M USD | ₹2.65K 32.02 USD | ₹49.13 0.59 USD | ₹53.74 0.65 USD | ₹5.77B 69.86M USD | 0 | -₹45.02 -0.5 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.80 1.55 USD |
-0.41
|
NT$2.20B 69.86M USD | NT$20.39K 647.83 USD | NT$46.50 1.48 USD | NT$48.80 1.55 USD | NT$2.20B 69.86M USD | 2440.00 | NT$0.02 0.0006 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.75 1.58 USD |
-2.07
|
NT$2.20B 69.86M USD | NT$17.15K 544.88 USD | NT$49.65 1.58 USD | NT$50.00 1.59 USD | NT$2.20B 69.86M USD | 38.26 | NT$1.30 0.04 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
0
|
¥10B 69.85M USD | ¥10K 69.53 USD | ¥661 4.46 USD | ¥663 4.48 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| Winix Inc. 044340.KQ | ₩5,850 4.42 USD |
-0.51
|
₩92B 69.8M USD | ₩14K 10.74 USD | ₩5,820 4.39 USD | ₩5,960 4.5 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
-3.96
|
€63.85M 69.8M USD | €720.00 787.06 USD | €2.91 3.18 USD | €3.00 3.28 USD | €63.85M 69.8M USD | 0 | -€0.53 -0.5 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.45 0.4 USD |
-0.8
|
NT$2.20B 69.78M USD | NT$21.40K 679.86 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.20B 69.78M USD | 49.79 | NT$0.25 0.007 USD | ||
| Enersense International Oyj 42U.F | €3.78 4.13 USD |
-0.79
|
€63.83M 69.78M USD | €679.00 742.24 USD | €3.51 3.84 USD | €3.80 4.15 USD | €63.83M 69.78M USD | 0 | €0.00 0 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹163.45 1.98 USD |
+3.12
|
₹5.77B 69.75M USD | ₹2.93K 35.5 USD | ₹160.35 1.94 USD | ₹165.85 2.01 USD | ₹5.77B 69.75M USD | 11.21 | ₹14.57 0.18 USD | ||
| Aptech Limited APTECHT.NS | ₹99.01 1.2 USD |
-1.6
|
₹5.76B 69.73M USD | ₹108.73K 1.32K USD | ₹98.50 1.19 USD | ₹101.64 1.23 USD | ₹5.76B 69.73M USD | 26.47 | ₹3.74 0.05 USD | ||
| InflaRx N.V. IF0.F | €0.91 0.99 USD |
+3.41
|
€63.79M 69.73M USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.93 1.02 USD | €63.79M 69.73M USD | 0 | -€0.61 -0.6 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Tera Software Limited TERASOFT.BO | ₹460.10 5.57 USD |
-4.04
|
₹5.76B 69.65M USD | ₹4.69K 56.7 USD | ₹458.00 5.54 USD | ₹490.00 5.93 USD | ₹5.76B 69.65M USD | 34.64 | ₹13.28 0.16 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$81.81 16.58 USD |
+0.13
|
R$343.60M 69.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.60M 69.64M USD | 14.47 | R$5.65 1.15 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,303 8.8 USD |
-0.99
|
¥10B 69.61M USD | ¥3K 20.25 USD | ¥1,286 8.68 USD | ¥1,310 8.84 USD | ¥10B 69.61M USD | 9.65 | ¥135 0.91 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,914 12.92 USD |
-0.62
|
¥10B 69.6M USD | ¥7K 45.9 USD | ¥1,914 12.92 USD | ¥1,926 13 USD | ¥10B 69.6M USD | 33.46 | ¥57 0.39 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
0
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 262.00 0.02 USD |
0
|
IDR 1.09T 69.57M USD | IDR 149.10K 9.53 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.09T 69.57M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Unick Corporation 011320.KQ | ₩4,770 3.6 USD |
-0.52
|
₩92B 69.57M USD | ₩23K 17.26 USD | ₩4,740 3.58 USD | ₩4,900 3.7 USD | ₩92B 69.57M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩3,240 2.45 USD |
+4.68
|
₩92B 69.57M USD | ₩236K 177.95 USD | ₩3,055 2.31 USD | ₩3,310 2.5 USD | ₩92B 69.57M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,212 0.91 USD |
+0.83
|
₩92B 69.56M USD | ₩129K 97.69 USD | ₩1,192 0.9 USD | ₩1,219 0.92 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Nexyz. Group Corporation 4346.T | ¥792 5.35 USD |
-0.63
|
¥10B 69.55M USD | ¥5K 35.1 USD | ¥783 5.29 USD | ¥799 5.39 USD | ¥10B 69.55M USD | 11.70 | ¥68 0.46 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.39 0.05 USD |
-2.53
|
HK$543.90M 69.54M USD | HK$50.00K 6.39K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$543.90M 69.54M USD | 0 | -HK$1.26 -0.1 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,980 4.51 USD |
-0.33
|
₩92B 69.51M USD | ₩795 0.6 USD | ₩5,960 4.5 USD | ₩6,000 4.53 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
| Juniata Valley Financial JUVF | $13.85 — |
-2.74
|
$69.51M — | $100.00 — | $13.85 — | $13.85 — | $69.51M — | 9.35 | $1.48 — | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €78.00 85.26 USD | €2.94 3.21 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩931 0.7 USD |
+0.76
|
₩92B 69.5M USD | ₩57K 42.99 USD | ₩920 0.69 USD | ₩936 0.71 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,870 1.41 USD |
+3.43
|
₩92B 69.47M USD | ₩100K 75.58 USD | ₩1,810 1.37 USD | ₩1,887 1.42 USD | ₩92B 69.47M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,230 3.19 USD |
+3.8
|
₩92B 69.42M USD | ₩126K 95.22 USD | ₩4,085 3.08 USD | ₩4,235 3.2 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| Aptech Limited APTECHT.BO | ₹98.90 1.2 USD |
-1.93
|
₹5.74B 69.4M USD | ₹5.08K 61.48 USD | ₹99.00 1.2 USD | ₹102.90 1.24 USD | ₹5.74B 69.4M USD | 26.44 | ₹3.74 0.05 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.69 1.99 USD |
-0.62
|
MX$1.17B 69.4M USD | MX$19.89K 1.18K USD | MX$33.55 1.99 USD | MX$34.40 2.04 USD | MX$1.17B 69.4M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-0.61
|
THB 2.47B 69.39M USD | THB 19.50K 548.68 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,790 4.37 USD |
+0.87
|
₩92B 69.36M USD | ₩13K 9.49 USD | ₩5,650 4.26 USD | ₩5,840 4.41 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,044 13.8 USD |
-8.63
|
¥10B 69.36M USD | ¥236K 1.59K USD | ¥2,044 13.8 USD | ¥2,265 15.29 USD | ¥10B 69.36M USD | 35.14 | ¥58 0.39 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,865 2.16 USD |
+4.58
|
₩92B 69.35M USD | ₩540K 407.96 USD | ₩2,750 2.08 USD | ₩2,895 2.19 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.30 6.08 USD |
-0.16
|
SEK 710.34M 69.34M USD | SEK 3.37K 328.76 USD | SEK 62.20 6.07 USD | SEK 62.90 6.14 USD | SEK 710.34M 69.34M USD | 12.07 | SEK 5.16 0.5 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 226.00 0.01 USD |
-3.42
|
IDR 1.08T 69.33M USD | IDR 1.10M 70.33 USD | IDR 224.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.08T 69.33M USD | 0 | IDR 0.00 0 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.30 0.8 USD |
-0.85
|
₹5.73B 69.31M USD | ₹43.94K 531.58 USD | ₹65.35 0.79 USD | ₹68.00 0.82 USD | ₹5.73B 69.31M USD | 12.18 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.29 0.8 USD |
-0.93
|
₹5.73B 69.3M USD | ₹1.71K 20.63 USD | ₹66.00 0.8 USD | ₹67.67 0.82 USD | ₹5.73B 69.3M USD | 12.18 | ₹5.44 0.07 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.00 2.44 USD |
0
|
SEK 709.80M 69.29M USD | SEK 7.42K 724.38 USD | SEK 25.00 2.44 USD | SEK 25.00 2.44 USD | SEK 709.80M 69.29M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Marine Bancorp of Florida MBOF | $37.87 — |
+0.32
|
$69.26M — | $200.00 — | $37.87 — | $37.87 — | $69.26M — | 24.43 | $1.55 — | ||
| Applied BioCode Corporation 6598.TW | NT$21.20 0.67 USD |
-1.17
|
NT$2.18B 69.25M USD | NT$16.01K 508.6 USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.18B 69.25M USD | 0 | -NT$2.01 -0.06 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.46B 69.21M USD | THB 52.90K 1.49K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.21M USD | 22.11 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.46B 69.21M USD | THB 52.90K 1.49K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.21M USD | 22.11 | THB 0.18 0.005 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,324 1 USD |
+0.76
|
₩92B 69.19M USD | ₩115K 86.72 USD | ₩1,309 0.99 USD | ₩1,325 1 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,450 3.36 USD |
+0.23
|
₩92B 69.16M USD | ₩396 0.3 USD | ₩4,410 3.33 USD | ₩4,470 3.37 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| NFON AG NFN.F | €3.82 4.18 USD |
-2.05
|
€63.26M 69.16M USD | €240.00 262.35 USD | €3.82 4.18 USD | €3.82 4.18 USD | €63.26M 69.16M USD | 95.50 | €0.04 0.04 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,165 7.86 USD |
-0.34
|
¥10B 69.13M USD | ¥9K 63.45 USD | ¥1,165 7.86 USD | ¥1,176 7.94 USD | ¥10B 69.13M USD | 10.82 | ¥108 0.73 USD | ||
| Herige ALHRG.PA | €22.20 24.27 USD |
+2.78
|
€63.21M 69.1M USD | €409.00 447.09 USD | €21.90 23.94 USD | €22.00 24.05 USD | €63.21M 69.1M USD | 0 | -€6.26 -6.8 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.49 0.36 USD |
0
|
CA$93.08M 69.07M USD | CA$15.07K 11.18K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$93.08M 69.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,824 12.31 USD |
0
|
¥10B 69.04M USD | ¥2K 11.48 USD | ¥1,820 12.29 USD | ¥1,824 12.31 USD | ¥10B 69.04M USD | 9.29 | ¥196 1.32 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,225 2.43 USD |
-0.15
|
₩91B 68.99M USD | ₩372 0.28 USD | ₩3,175 2.4 USD | ₩3,230 2.44 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,735 2.82 USD |
+1.91
|
₩91B 68.99M USD | ₩242K 182.32 USD | ₩3,625 2.74 USD | ₩3,745 2.83 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,780 5.12 USD |
0
|
₩91B 68.98M USD | ₩16K 12.41 USD | ₩6,720 5.07 USD | ₩6,850 5.17 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥790 5.33 USD |
-1
|
¥10B 68.97M USD | ¥18K 121.51 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥10B 68.97M USD | 6.64 | ¥119 0.8 USD | ||
| AUK Corp. 017900.KS | ₩1,814 1.37 USD |
-0.22
|
₩91B 68.96M USD | ₩8K 6.01 USD | ₩1,810 1.37 USD | ₩1,832 1.38 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
| NFON AG NFN.DU | €3.62 3.96 USD |
-5.73
|
€63.05M 68.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.05M 68.92M USD | 90.50 | €0.04 0.04 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.70 1.13 USD |
-0.14
|
NT$2.17B 68.91M USD | NT$8.00K 254.2 USD | NT$35.65 1.13 USD | NT$35.70 1.13 USD | NT$2.17B 68.91M USD | 13.62 | NT$2.62 0.08 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,533 10.35 USD |
+0.2
|
¥10B 68.91M USD | ¥3K 20.93 USD | ¥1,530 10.33 USD | ¥1,537 10.38 USD | ¥10B 68.91M USD | 10.35 | ¥148 1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,738 11.73 USD |
-0.97
|
¥10B 68.91M USD | ¥800 5.4 USD | ¥1,738 11.73 USD | ¥1,743 11.77 USD | ¥10B 68.91M USD | 11.08 | ¥157 1.06 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.70 1.52 USD |
0
|
NT$2.17B 68.9M USD | NT$4.78K 151.76 USD | NT$47.70 1.52 USD | NT$47.75 1.52 USD | NT$2.17B 68.9M USD | 0 | -NT$0.47 -0.01 USD | ||
| Celebrus Technologies plc 5H9.F | €1.53 1.67 USD |
0
|
€63.02M 68.89M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €63.02M 68.89M USD | 19.12 | €0.08 0.09 USD | ||
| Verite Co., Ltd. 9904.T | ¥376 2.54 USD |
-0.27
|
¥10B 68.87M USD | ¥15K 103.95 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥10B 68.87M USD | 21.49 | ¥17 0.12 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.00 2.48 USD |
-2.95
|
TRY 2.19B 68.86M USD | TRY 70.83K 2.22K USD | TRY 79.00 2.48 USD | TRY 83.05 2.61 USD | TRY 2.19B 68.86M USD | 38.91 | TRY 2.03 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.10 0.11 USD |
-0.55
|
₹5.69B 68.86M USD | ₹64.70K 782.73 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹5.69B 68.86M USD | 0 | -₹1.34 -0.01 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥381 2.57 USD |
-0.26
|
¥10B 68.81M USD | ¥26K 176.86 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥10B 68.81M USD | 55.70 | ¥7 0.05 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.36 2.58 USD |
0
|
€62.93M 68.8M USD | €1.34K 1.47K USD | €2.30 2.51 USD | €2.36 2.58 USD | €62.93M 68.8M USD | 0 | -€0.27 -0.2 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,194 0.9 USD |
+0.08
|
₩91B 68.79M USD | ₩314K 237.06 USD | ₩1,185 0.89 USD | ₩1,203 0.91 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
-2.24
|
€62.91M 68.76M USD | €1.89K 2.06K USD | €6.50 7.11 USD | €6.55 7.16 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||