Página 496 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Culp, Inc.
CUZ.F
DE
|
€3.18 3.67 USD |
+3.92
|
€40.50M 46.75M USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.18 3.67 USD | €40.50M 46.75M USD | 0 | -€0.28 -0.3 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 79.80 7.79 USD |
-0.25
|
SEK 478.80M 46.74M USD | SEK 10.14K 989.69 USD | SEK 79.00 7.71 USD | SEK 81.40 7.95 USD | SEK 478.80M 46.74M USD | 21.50 | SEK 3.71 0.36 USD | ||
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,355 8.36 USD |
+3.99
|
¥8B 46.73M USD | ¥5K 31.45 USD | ¥1,333 8.22 USD | ¥1,383 8.53 USD | ¥8B 46.73M USD | 122.62 | ¥11 0.07 USD | ||
CDON AB
64W.F
DE
|
€3.53 4.07 USD |
+3.22
|
€40.47M 46.72M USD | €171.00 197.39 USD | €3.27 3.77 USD | €3.53 4.07 USD | €40.47M 46.72M USD | 0 | -€0.52 -0.6 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,360 5.56 USD |
+5.9
|
₩62B 46.71M USD | ₩8K 6.38 USD | ₩7,070 5.34 USD | ₩7,640 5.77 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,950 4.49 USD |
-2.46
|
₩62B 46.71M USD | ₩41K 31.28 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.11 0.12 USD |
+2.91
|
€40.46M 46.71M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.46M 46.71M USD | 0 | -€0.01 -0.01 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 540.00 0.03 USD |
-11.48
|
IDR 730.85B 46.7M USD | IDR 57.00K 3.64 USD | IDR 520.00 0.03 USD | IDR 610.00 0.04 USD | IDR 730.85B 46.7M USD | 35.50 | IDR 15.21 0.0009 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.35 1.56 USD |
0
|
€40.46M 46.7M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.40 1.62 USD | €40.46M 46.7M USD | 0 | -€0.13 -0.1 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 219.64M 46.7M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 219.64M 46.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.47B 46.68M USD | NT$55.00 1.75 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹284.45 3.44 USD |
-3.45
|
₹3.86B 46.67M USD | ₹24.84K 300.51 USD | ₹280.15 3.39 USD | ₹299.00 3.62 USD | ₹3.86B 46.67M USD | 38.38 | ₹7.41 0.09 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.49 0.19 USD |
-3.25
|
HK$364.88M 46.65M USD | HK$6.00K 767.18 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$364.88M 46.65M USD | 6.20 | HK$0.24 0.03 USD | ||
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 2.00K 56.27 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.66B 46.64M USD | 6.60 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 2.00K 56.33 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.66B 46.64M USD | 6.58 | THB 2.34 0.07 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
First America Resources
FSTJ
US
|
$0.53 — |
+11.58
|
$46.62M — | $3.10K — | $0.46 — | $0.70 — | $46.62M — | 0 | $0.00 — | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,400 1.81 USD |
+5.26
|
₩62B 46.59M USD | ₩109K 82.31 USD | ₩2,290 1.73 USD | ₩2,465 1.86 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,085 2.33 USD |
+6.38
|
₩62B 46.57M USD | ₩653K 492.96 USD | ₩2,895 2.19 USD | ₩3,250 2.45 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.14 0.16 USD |
+3.82
|
€40.35M 46.57M USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.35M 46.57M USD | 0 | -€0.01 -0.01 USD | ||
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.66 0.2 USD |
+1.96
|
₹3.85B 46.56M USD | ₹473.99K 5.73K USD | ₹16.66 0.2 USD | ₹16.66 0.2 USD | ₹3.85B 46.56M USD | 59.50 | ₹0.28 0.003 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹370.10 4.48 USD |
-2.09
|
₹3.85B 46.56M USD | ₹133.00 1.61 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹3.85B 46.56M USD | 3.98 | ₹92.96 1.12 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.84 0.34 USD |
0
|
₹3.85B 46.55M USD | ₹6.49K 78.55 USD | ₹27.06 0.33 USD | ₹28.28 0.34 USD | ₹3.85B 46.55M USD | 0 | -₹1.62 -0.01 USD | ||
coconala Inc.
4176.T
JP
|
¥337 2.08 USD |
+0.3
|
¥8B 46.55M USD | ¥4M 24.01K USD | ¥327 2.02 USD | ¥355 2.19 USD | ¥8B 46.55M USD | 16.77 | ¥20 0.12 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 126.00 0.0080 USD |
-14.86
|
IDR 728.24B 46.54M USD | IDR 10.15M 648.85 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 728.24B 46.54M USD | 6.55 | IDR 19.21 0.001 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$363.93M 46.53M USD | HK$28.00K 3.58K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,250 3.96 USD |
+6.06
|
₩62B 46.52M USD | ₩418K 315.68 USD | ₩4,995 3.77 USD | ₩5,460 4.12 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.77 0.31 USD |
+0.21
|
NT$1.46B 46.51M USD | NT$29.22K 928.44 USD | NT$9.70 0.31 USD | NT$9.77 0.31 USD | NT$1.46B 46.51M USD | 0 | -NT$2.99 -0.09 USD | ||
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-2.54
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 15.75 | €0.73 0.84 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$400.00 12.71 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,630 2.74 USD |
+4.16
|
₩62B 46.5M USD | ₩116K 87.53 USD | ₩3,485 2.63 USD | ₩3,680 2.78 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.08 1.29 USD |
+1.6
|
PLN 182.88M 46.48M USD | PLN 1.00 0.25 USD | PLN 5.08 1.29 USD | PLN 5.08 1.29 USD | PLN 182.88M 46.48M USD | 5.70 | PLN 0.89 0.23 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,960 12.09 USD |
-0.76
|
¥8B 46.42M USD | ¥2K 15.42 USD | ¥1,955 12.05 USD | ¥1,971 12.15 USD | ¥8B 46.42M USD | 6.00 | ¥326 2.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.75 0.47 USD |
-0.92
|
₹3.84B 46.41M USD | ₹163.16K 1.97K USD | ₹38.51 0.47 USD | ₹39.70 0.48 USD | ₹3.84B 46.41M USD | 18.54 | ₹2.09 0.03 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,711 1.29 USD |
+3.82
|
₩61B 46.4M USD | ₩62K 46.59 USD | ₩1,660 1.25 USD | ₩1,737 1.31 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.00 0.16 USD |
+1.64
|
₹3.84B 46.4M USD | ₹31.37K 379.52 USD | ₹12.61 0.15 USD | ₹13.05 0.16 USD | ₹3.84B 46.4M USD | 0 | -₹3.95 -0.04 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.10 0.64 USD |
+3.08
|
NT$1.46B 46.39M USD | NT$10.51K 333.96 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.46B 46.39M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,310 8.08 USD |
+0.54
|
¥8B 46.38M USD | ¥2K 14.18 USD | ¥1,303 8.03 USD | ¥1,314 8.1 USD | ¥8B 46.38M USD | 28.31 | ¥46 0.29 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.60 12.24 USD |
+0.47
|
€40.17M 46.37M USD | €71.00 81.96 USD | €10.55 12.18 USD | €10.60 12.24 USD | €40.17M 46.37M USD | 7.36 | €1.44 1.66 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹108.25 1.31 USD |
-0.14
|
₹3.83B 46.34M USD | ₹900.00 10.89 USD | ₹108.05 1.31 USD | ₹109.30 1.32 USD | ₹3.83B 46.34M USD | 7.13 | ₹15.18 0.18 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.65B 46.34M USD | THB 42.00K 1.18K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.65B 46.34M USD | THB 42.00K 1.18K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,165 3.14 USD |
-0.48
|
₩61B 46.31M USD | ₩6K 4.43 USD | ₩4,060 3.06 USD | ₩4,195 3.17 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,250 5.47 USD |
+0.42
|
₩61B 46.29M USD | ₩2K 1.87 USD | ₩7,110 5.37 USD | ₩7,280 5.5 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.29 2.64 USD |
0
|
€40.08M 46.27M USD | €35.00 40.4 USD | €2.29 2.64 USD | €2.38 2.74 USD | €40.08M 46.27M USD | 0 | -€0.45 -0.5 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,660 2.01 USD |
-0.93
|
₩61B 46.25M USD | ₩34K 25.89 USD | ₩2,550 1.92 USD | ₩2,745 2.07 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,731 1.31 USD |
+4.03
|
₩61B 46.24M USD | ₩325K 245.37 USD | ₩1,640 1.24 USD | ₩1,755 1.32 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.15 14.22 USD |
+0.01
|
R$228.15M 46.24M USD | R$7.31K 1.48K USD | R$70.03 14.19 USD | R$70.21 14.23 USD | R$228.15M 46.24M USD | 0 | R$0.00 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.12 5.91 USD |
+0.39
|
€40.05M 46.23M USD | €50.00 57.72 USD | €5.12 5.91 USD | €5.12 5.91 USD | €40.05M 46.23M USD | 0 | -€0.27 -0.3 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.55 USD |
+1.27
|
€40.05M 46.23M USD | €258.00 297.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €40.05M 46.23M USD | 9.59 | €0.05 0.06 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 26.50K 745.64 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,340 7.81 USD |
+10
|
₩61B 46.2M USD | ₩44K 33.31 USD | ₩9,320 7.04 USD | ₩10,700 8.08 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥367 2.26 USD |
+0.55
|
¥7B 46.18M USD | ¥34K 209.65 USD | ¥361 2.23 USD | ¥367 2.26 USD | ¥7B 46.18M USD | 0 | -¥1 -0.007 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.20 1.72 USD |
-0.37
|
NT$1.45B 46.17M USD | NT$3.11K 98.66 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$1.45B 46.17M USD | 9.92 | NT$5.46 0.17 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥311 1.92 USD |
+1.3
|
¥7B 46.12M USD | ¥18K 110.99 USD | ¥306 1.89 USD | ¥318 1.96 USD | ¥7B 46.12M USD | 14.71 | ¥21 0.13 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.09 USD |
0
|
€39.94M 46.1M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.94 1.09 USD | €39.94M 46.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$1.45B 46.1M USD | NT$40.00K 1.27K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$1.45B 46.1M USD | 32.05 | NT$0.73 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 21.00 0.59 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,023 6.31 USD |
+0.1
|
¥7B 46.08M USD | ¥1K 8.63 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥7B 46.08M USD | 5.74 | ¥178 1.1 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
+0.39
|
PLN 181.30M 46.08M USD | PLN 479.00 121.75 USD | PLN 12.70 3.23 USD | PLN 12.95 3.29 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩61B 46.07M USD | ₩23K 17.68 USD | ₩3,910 2.95 USD | ₩4,205 3.17 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,854 1.4 USD |
+0.22
|
₩61B 46.06M USD | ₩3K 2.31 USD | ₩1,816 1.37 USD | ₩1,888 1.43 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
-4.41
|
€39.84M 45.99M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.84M 45.99M USD | 13.00 | €0.01 0.01 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.42 2.79 USD |
-3.2
|
€39.84M 45.99M USD | €185.00 213.55 USD | €2.42 2.79 USD | €2.42 2.79 USD | €39.84M 45.99M USD | 0 | -€0.78 -0.9 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,997 12.31 USD |
+1.01
|
¥7B 45.96M USD | ¥2K 14.18 USD | ¥1,978 12.2 USD | ¥2,010 12.39 USD | ¥7B 45.96M USD | 8.16 | ¥245 1.51 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥499 3.08 USD |
+6.4
|
¥7B 45.94M USD | ¥32K 198.55 USD | ¥468 2.89 USD | ¥499 3.08 USD | ¥7B 45.94M USD | 11.23 | ¥44 0.27 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.95 2.25 USD |
0
|
€39.79M 45.93M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €39.79M 45.93M USD | 0 | €0.00 0 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.44B 45.91M USD | NT$28.96K 920.15 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.44B 45.91M USD | 20.99 | NT$0.80 0.03 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥89 0.55 USD |
+15.58
|
¥7B 45.91M USD | ¥1M 8.87K USD | ¥77 0.47 USD | ¥90 0.55 USD | ¥7B 45.91M USD | 0 | -¥13 -0.08 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.63B 45.9M USD | THB 3.05M 85.72K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.63B 45.9M USD | 0 | -THB 0.13 -0.003 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.81 3.24 USD |
+7.25
|
€39.76M 45.89M USD | €1.28K 1.48K USD | €2.68 3.09 USD | €2.82 3.26 USD | €39.76M 45.89M USD | 11.24 | €0.25 0.29 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,227 7.57 USD |
+0.57
|
¥7B 45.89M USD | ¥2K 12.95 USD | ¥1,218 7.51 USD | ¥1,228 7.57 USD | ¥7B 45.89M USD | 39.94 | ¥31 0.19 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹83.59 1.01 USD |
+4.5
|
₹3.79B 45.89M USD | ₹114.92K 1.39K USD | ₹79.73 0.96 USD | ₹84.00 1.02 USD | ₹3.79B 45.89M USD | 9.50 | ₹8.79 0.11 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,535 21.8 USD |
0
|
¥7B 45.88M USD | ¥1K 6.17 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥7B 45.88M USD | 18.37 | ¥192 1.19 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 215.76M 45.88M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 215.76M 45.88M USD | 7.22 | MYR 0.09 0.02 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
0
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.96 2.26 USD |
0
|
€39.72M 45.85M USD | €300.00 346.3 USD | €1.96 2.26 USD | €1.96 2.26 USD | €39.72M 45.85M USD | 16.33 | €0.12 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
