Página 496 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
-0.47
|
$28.22B 190.51M USD | $68.5K 462.39 USD | $426 2.88 USD | $431 2.91 USD | $28.22B 190.51M USD | 19.86 | $21.44 0.14 USD | |
| Oenon Holdings, Inc. 2533.T | $495 3.34 USD |
+0.41
|
$28.22B 190.49M USD | $53.6K 361.82 USD | $492 3.32 USD | $500 3.38 USD | $28.22B 190.49M USD | 10.44 | $47.38 0.32 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
0
|
$2.98T 190.41M USD | $2.8K 0.18 USD | $870 0.06 USD | $885 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $20,000 15.1 USD |
+1.68
|
$252.16B 190.34M USD | $41.12K 31.04 USD | $19,820 14.96 USD | $20,200 15.25 USD | $252.16B 190.34M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $52.57M 3.36K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+0.46
|
$1.95B 190.33M USD | $563 54.96 USD | $213 20.79 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.19 | $6.74 0.66 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,710 4.31 USD |
+3.82
|
$252.09B 190.29M USD | $175.15K 132.21 USD | $5,330 4.02 USD | $5,820 4.39 USD | $252.09B 190.29M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
+0.99
|
$174.05M 190.26M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $174.05M 190.26M USD | 10.95 | $0.04 0.05 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,034 6.98 USD |
0
|
$28.18B 190.26M USD | $285K 1.92K USD | $1,031 6.96 USD | $1,055 7.12 USD | $28.18B 190.26M USD | 6.13 | $168.65 1.14 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.1 13.23 USD |
+2.54
|
$174.02M 190.23M USD | $0 0 USD | $12 13.12 USD | $12.6 13.77 USD | $174.02M 190.23M USD | 0 | -$0.52 -0.5 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $474 3.2 USD |
+0.42
|
$28.18B 190.21M USD | $145.2K 980.14 USD | $469 3.17 USD | $476 3.21 USD | $28.18B 190.21M USD | 4.26 | $111.11 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,507 10.17 USD |
+0.13
|
$28.17B 190.19M USD | $39.4K 265.96 USD | $1,498 10.11 USD | $1,518 10.25 USD | $28.17B 190.19M USD | 9.50 | $158.63 1.07 USD | |
| Frequency Electronics, Inc. 98K.F | $17.6 19.24 USD |
+6.34
|
$173.96M 190.16M USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $173.96M 190.16M USD | 8.30 | $2.12 2.32 USD | |
| Pkp Cargo S.A. PK3.SG | $3.8 4.15 USD |
-1.76
|
$173.87M 190.07M USD | $0 0 USD | $3.8 4.15 USD | $3.81 4.17 USD | $173.87M 190.07M USD | 0 | -$4.29 -4.6 USD | |
| Space Co.,Ltd. 9622.T | $1,149 7.76 USD |
+0.7
|
$28.15B 190.04M USD | $18.8K 126.91 USD | $1,144 7.72 USD | $1,157 7.81 USD | $28.15B 190.04M USD | 11.01 | $104.29 0.7 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,700 760.76 USD |
+0.36
|
$28.14B 189.92M USD | $305 2.06 USD | $111,800 754.68 USD | $112,700 760.76 USD | $28.14B 189.92M USD | 17.00 | $6.63K 44.73 USD | |
| TOLI Corporation 7971.T | $483 3.26 USD |
+0.42
|
$28.13B 189.9M USD | $93K 627.78 USD | $479 3.23 USD | $484 3.27 USD | $28.13B 189.9M USD | 8.20 | $58.87 0.4 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$173.72M 189.9M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $173.72M 189.9M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,501 10.13 USD |
+0.67
|
$28.13B 189.87M USD | $39.9K 269.34 USD | $1,470 9.92 USD | $1,510 10.19 USD | $28.13B 189.87M USD | 16.86 | $89.01 0.6 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.9 0.25 USD |
-1.66
|
$6.75B 189.8M USD | $1.4M 39.31K USD | $8.9 0.25 USD | $9.1 0.26 USD | $6.75B 189.8M USD | 11.26 | $0.79 0.02 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
0
|
$173.54M 189.7M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $173.54M 189.7M USD | 0 | -$0.13 -0.1 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
0
|
$173.41M 189.56M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $173.41M 189.56M USD | 15.77 | $0.08 0.09 USD | |
| I-Net Corp. 9600.T | $1,840 12.42 USD |
-0.43
|
$28.07B 189.51M USD | $13.8K 93.15 USD | $1,830 12.35 USD | $1,867 12.6 USD | $28.07B 189.51M USD | 13.41 | $137.12 0.93 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
+1.83
|
$6.73B 189.44M USD | $431.4K 12.14K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.73B 189.44M USD | 9.65 | $1.15 0.03 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,563 17.3 USD |
-1.46
|
$28.05B 189.37M USD | $25.7K 173.48 USD | $2,550 17.21 USD | $2,643 17.84 USD | $28.05B 189.37M USD | 15.02 | $170.63 1.15 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.32 8 USD |
+1.1
|
$173.19M 189.32M USD | $9 9.84 USD | $7.32 8 USD | $7.32 8 USD | $173.19M 189.32M USD | 0 | -$1.2 -1.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
-2.57
|
$173.11M 189.23M USD | $13K 14.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $173.11M 189.23M USD | 26.50 | $0.05 0.05 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$189.16M — | $811 — | $0.6199 — | $0.6199 — | $189.16M — | 0 | -$0.02 — | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.53 1.67 USD |
-0.26
|
$172.97M 189.08M USD | $30 32.79 USD | $1.53 1.67 USD | $1.54 1.69 USD | $172.97M 189.08M USD | 0 | -$0.05 -0.05 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,400 18.42 USD |
+2.74
|
$250.37B 188.99M USD | $42.27K 31.91 USD | $23,850 18 USD | $24,550 18.53 USD | $250.37B 188.99M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+2.69
|
$172.75M 188.84M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $172.75M 188.84M USD | 47.64 | $0.01 0.01 USD | |
| Camellia Plc CMF.SG | $60 65.59 USD |
+0.84
|
$172.72M 188.81M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $172.72M 188.81M USD | 0 | -$1.86 -2.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-2.14
|
$172.72M 188.8M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $172.72M 188.8M USD | 9.13 | $0.03 0.03 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $962 6.49 USD |
+0.52
|
$27.95B 188.7M USD | $87.8K 592.67 USD | $958 6.47 USD | $969 6.54 USD | $27.95B 188.7M USD | 10.22 | $94.07 0.63 USD | |
| Regulus Resources Inc. 3LI.F | $1.35 1.48 USD |
+0.75
|
$172.61M 188.68M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $172.61M 188.68M USD | 0 | -$0.02 -0.02 USD | |
| Nippi,Incorporated 7932.T | $9,720 65.61 USD |
+0.1
|
$27.95B 188.68M USD | $9.1K 61.43 USD | $9,680 65.34 USD | $9,770 65.95 USD | $27.95B 188.68M USD | 12.26 | $792.34 5.35 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,030 33.95 USD |
+0.2
|
$27.95B 188.66M USD | $1.8K 12.15 USD | $5,010 33.82 USD | $5,030 33.95 USD | $27.95B 188.66M USD | 21.68 | $231.92 1.57 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
-2.54
|
$249.9B 188.64M USD | $775 0.58 USD | $5,310 4.01 USD | $5,510 4.16 USD | $249.9B 188.64M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $3.06 3.34 USD |
+3.94
|
$172.42M 188.48M USD | $230 251.42 USD | $3.06 3.34 USD | $3.06 3.34 USD | $172.42M 188.48M USD | 0 | -$3.18 -3.4 USD | |
| Roularta Media Group NV 0HC8.L | $15.4 16.83 USD |
0
|
$172.35M 188.4M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $172.35M 188.4M USD | 10.92 | $1.41 1.54 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,885 2.93 USD |
+0.78
|
$249.58B 188.39M USD | $199.71K 150.75 USD | $3,835 2.89 USD | $3,945 2.98 USD | $249.58B 188.39M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.64 3.98 USD |
+1.11
|
$172.34M 188.39M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $172.34M 188.39M USD | 6.38 | $0.57 0.62 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$188.28M — | $500 — | $0.7099 — | $0.7099 — | $188.28M — | 0 | -$0.28 — | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,550 7.96 USD |
+1.15
|
$248.79B 187.8M USD | $103.71K 78.28 USD | $10,510 7.93 USD | $10,690 8.07 USD | $248.79B 187.8M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,560 12.5 USD |
+1.41
|
$248.73B 187.75M USD | $48.82K 36.85 USD | $16,410 12.39 USD | $16,680 12.59 USD | $248.73B 187.75M USD | 0 | $0 0 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.52 3.09 USD |
+0.41
|
$882.79M 187.71M USD | $8.4K 1.79K USD | $14.46 3.07 USD | $14.52 3.09 USD | $882.79M 187.71M USD | 2.09 | $6.92 1.47 USD | |
| Odfjell Technology Ltd. ND4.F | $4.17 4.56 USD |
+1.34
|
$171.7M 187.69M USD | $500 546.57 USD | $4.14 4.52 USD | $4.17 4.56 USD | $171.7M 187.69M USD | 6.95 | $0.6 0.66 USD | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Ecora Resources PLC HGR.F | $0.68 0.74 USD |
-1.45
|
$171.64M 187.63M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $171.64M 187.63M USD | 0 | -$0.03 -0.03 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.4 32.14 USD |
-0.34
|
$171.62M 187.61M USD | $605 661.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $171.62M 187.61M USD | 17.71 | $1.66 1.81 USD | |
| Amper, S.A. APR.SG | $0.14 0.15 USD |
-0.71
|
$171.6M 187.59M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $171.6M 187.59M USD | 3.66 | $0.04 0.04 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,200 39.4 USD |
+3.78
|
$248.5B 187.58M USD | $12.85K 9.7 USD | $50,400 38.04 USD | $53,100 40.08 USD | $248.5B 187.58M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,822 22.04 USD |
+1.18
|
$15.5B 187.52M USD | $84 1.02 USD | $1,752.05 21.2 USD | $1,830 22.14 USD | $15.5B 187.52M USD | 53.82 | $33.85 0.41 USD | |
| Nightingale Health Oyj 7XE.F | $2.83 3.09 USD |
+1.25
|
$171.53M 187.5M USD | $300 327.94 USD | $2.83 3.09 USD | $2.83 3.09 USD | $171.53M 187.5M USD | 0 | -$0.29 -0.3 USD | |
| Berry Corporation 1P6.F | $2.14 2.34 USD |
-0.93
|
$171.48M 187.45M USD | $183 200.04 USD | $2.14 2.34 USD | $2.16 2.36 USD | $171.48M 187.45M USD | 0 | -$0.41 -0.4 USD | |
| Ellomay Capital ELLO | $14.58 — |
-0.21
|
$187.39M — | $970 — | $14.58 — | $14.58 — | $187.39M — | 0 | -$0.59 — | |
| SoundThinking, Inc. 918.F | $12.8 13.99 USD |
+3.23
|
$171.4M 187.37M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $171.4M 187.37M USD | 0 | -$0.54 -0.5 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.13 -0.7 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
0
|
$171.35M 187.31M USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $171.35M 187.31M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics PCL NVPA.MU | $0.44 0.48 USD |
0
|
$171.31M 187.26M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $171.31M 187.26M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-2.88
|
$171.27M 187.22M USD | $7.4K 8.08K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,818.5 22 USD |
+0.34
|
$15.47B 187.16M USD | $2.52K 30.49 USD | $1,807.1 21.86 USD | $1,838.9 22.25 USD | $15.47B 187.16M USD | 53.65 | $33.89 0.41 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,620 404.21 USD |
+2.08
|
$64.18B 187.14M USD | $22.15K 64.58 USD | $136,000 396.57 USD | $138,770 404.65 USD | $64.18B 187.14M USD | 48.84 | $28.38 0.08 USD | |
| Ready Capital Corporation 0SZ.MU | $3.76 4.11 USD |
+1.62
|
$171.13M 187.07M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $171.13M 187.07M USD | 1.78 | $2.11 2.31 USD | |
| Franklin Street Properties Corp. WVH.F | $1.63 1.78 USD |
+0.62
|
$171.13M 187.07M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $171.13M 187.07M USD | 0 | -$0.57 -0.6 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.25 0.55 USD |
-0.29
|
$5.88B 187M USD | $33.91K 1.08K USD | $17.25 0.55 USD | $17.5 0.56 USD | $5.88B 187M USD | 13.58 | $1.27 0.04 USD | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.13 | $0.88 0.96 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Cavotec SA CCC.ST | $17.95 1.75 USD |
-6.02
|
$1.92B 186.95M USD | $22.35K 2.18K USD | $17.95 1.75 USD | $19.1 1.86 USD | $1.92B 186.95M USD | 51.28 | $0.35 0.03 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
0
|
$170.97M 186.9M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $170.97M 186.9M USD | 8.14 | $0.21 0.23 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.85 1.16 USD |
-2.72
|
$15.44B 186.82M USD | $32.27K 390.4 USD | $95.05 1.15 USD | $99.18 1.2 USD | $15.44B 186.82M USD | 7.52 | $12.73 0.15 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,713 11.56 USD |
+0.41
|
$27.67B 186.8M USD | $17.3K 116.78 USD | $1,702 11.49 USD | $1,725 11.64 USD | $27.67B 186.8M USD | 15.96 | $107.31 0.72 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.79 1.16 USD |
-2.75
|
$15.43B 186.7M USD | $492.46K 5.96K USD | $95.14 1.15 USD | $98.5 1.19 USD | $15.43B 186.7M USD | 7.52 | $12.73 0.15 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exco EXCOF | $4.86 — |
0
|
$186.6M — | $100 — | $4.72 — | $4.72 — | $186.6M — | 9.72 | $0.5 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.72 2.97 USD |
+3.03
|
$170.67M 186.56M USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $170.67M 186.56M USD | 0 | -$0.04 -0.04 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $3 0.1 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $929 6.27 USD |
-1.69
|
$27.63B 186.52M USD | $41.8K 282.16 USD | $927 6.26 USD | $957 6.46 USD | $27.63B 186.52M USD | 58.87 | $15.78 0.11 USD | |
| Bioventix PLC 51B.SG | $33.2 36.29 USD |
+3.11
|
$170.6M 186.49M USD | $0 0 USD | $32.2 35.2 USD | $33.2 36.29 USD | $170.6M 186.49M USD | 22.78 | $1.46 1.59 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||