결과 페이지 496 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nimbus Group AB (Publ) 9RN.F | €1.12 1.29 USD |
-3.04
|
€47.53M 54.87M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.53M 54.87M USD | 0 | -€0.31 -0.3 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,390 1.8 USD |
0
|
₩73B 54.85M USD | ₩13K 9.84 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.10 0.45 USD |
-3.42
|
NT$1.73B 54.84M USD | NT$674.11K 21.42K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$1.73B 54.84M USD | 108.46 | NT$0.13 0.004 USD | ||
| Borgestad ASA BOR.OL | NOK 16.30 1.56 USD |
-1.51
|
NOK 571.51M 54.82M USD | NOK 1.80K 172.19 USD | NOK 16.30 1.56 USD | NOK 16.85 1.62 USD | NOK 571.51M 54.82M USD | 62.69 | NOK 0.26 0.02 USD | ||
| 2invest AG 2INV.F | €8.64 9.97 USD |
-1.59
|
€47.49M 54.82M USD | €350.00 404.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €47.49M 54.82M USD | 14.64 | €0.59 0.68 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €177.00 204.32 USD |
-1.12
|
€47.49M 54.82M USD | €2.00 2.31 USD | €177.00 204.32 USD | €177.00 204.32 USD | €47.49M 54.82M USD | 0 | -€8.14 -9.3 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥713 4.81 USD |
+0.14
|
¥8B 54.79M USD | ¥4K 30.38 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥8B 54.79M USD | 14.61 | ¥49 0.33 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹70.79 0.86 USD |
-1.98
|
₹4.53B 54.77M USD | ₹1.32K 15.99 USD | ₹70.79 0.86 USD | ₹72.00 0.87 USD | ₹4.53B 54.77M USD | 144.46 | ₹0.49 0.005 USD | ||
| Huneed Technologies 005870.KS | ₩5,540 4.18 USD |
+1.65
|
₩73B 54.74M USD | ₩86K 65.06 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$24.90 0.79 USD |
+1.01
|
NT$1.72B 54.74M USD | NT$9.36K 297.26 USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.64 5.36 USD |
-0.85
|
€47.41M 54.72M USD | €600.00 692.6 USD | €4.64 5.36 USD | €4.68 5.4 USD | €47.41M 54.72M USD | 15.46 | €0.30 0.35 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.65 2.98 USD |
+1.71
|
₹4.52B 54.72M USD | ₹8.51K 102.98 USD | ₹244.55 2.96 USD | ₹250.75 3.03 USD | ₹4.52B 54.72M USD | 27.40 | ₹9.00 0.11 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
+0.5
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,840 4.41 USD |
+0.17
|
₩72B 54.69M USD | ₩4K 2.82 USD | ₩5,810 4.39 USD | ₩5,870 4.43 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Loop Industries, Inc. 3L9.F | €0.98 1.13 USD |
-4.85
|
€47.37M 54.68M USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €47.37M 54.68M USD | 0 | -€0.23 -0.2 USD | ||
| SUPA Consolidated XNDA | $0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
| Saibo Co., Ltd. 3123.T | ¥638 4.31 USD |
-0.31
|
¥8B 54.67M USD | ¥4K 27 USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥8B 54.67M USD | 7.70 | ¥83 0.56 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,340 1.01 USD |
+0.75
|
₩72B 54.67M USD | ₩55K 41.5 USD | ₩1,340 1.01 USD | ₩1,419 1.07 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥217 1.46 USD |
+0.46
|
¥8B 54.67M USD | ¥42K 282.16 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 54.67M USD | 0 | -¥1 -0.008 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
-0.77
|
€47.34M 54.65M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.34M 54.65M USD | 0 | -€0.01 -0.01 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,460 6.39 USD |
+1.93
|
₩72B 54.64M USD | ₩52K 38.91 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,280 8.64 USD |
-0.08
|
¥8B 54.64M USD | ¥1K 9.45 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥8B 54.64M USD | 9.09 | ¥141 0.95 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,309 0.99 USD |
-0.46
|
₩72B 54.61M USD | ₩545K 411.28 USD | ₩1,291 0.97 USD | ₩1,369 1.03 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥869 5.87 USD |
+1.76
|
¥8B 54.6M USD | ¥19K 130.96 USD | ¥853 5.76 USD | ¥875 5.91 USD | ¥8B 54.6M USD | 0 | -¥156 -1.05 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.85 0.76 USD |
+0.63
|
NT$1.72B 54.59M USD | NT$23.99K 762.26 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.72B 54.59M USD | 0 | -NT$0.84 -0.02 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹90.90 1.1 USD |
+0.39
|
₹4.51B 54.55M USD | ₹3.64K 44.09 USD | ₹90.50 1.09 USD | ₹93.48 1.13 USD | ₹4.51B 54.55M USD | 45.45 | ₹2.00 0.02 USD | ||
| Seafire AB (publ) OJ3.F | €0.66 0.77 USD |
+6.07
|
€47.26M 54.55M USD | €1.00K 1.15K USD | €0.66 0.77 USD | €0.66 0.77 USD | €47.26M 54.55M USD | 66.40 | €0.01 0.01 USD | ||
| Oconee Financial OSBK | $52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| Genesem Inc. 217190.KQ | ₩5,490 4.14 USD |
+10.91
|
₩72B 54.51M USD | ₩246K 185.86 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.65 2.97 USD |
+1.34
|
₹4.50B 54.5M USD | ₹622.00 7.53 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.50B 54.5M USD | 27.32 | ₹8.99 0.11 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,910 2.2 USD |
+4.49
|
₩72B 54.48M USD | ₩128K 96.78 USD | ₩2,765 2.09 USD | ₩2,950 2.23 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| Watts Co., Ltd. 2735.T | ¥608 4.1 USD |
+1
|
¥8B 54.48M USD | ¥10K 64.8 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹24.00 0.29 USD | ₹490.50 5.93 USD | ₹499.00 6.04 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 14.00 2.05 USD |
-0.71
|
DKK 371.44M 54.46M USD | DKK 3.54K 519.19 USD | DKK 13.85 2.03 USD | DKK 14.10 2.07 USD | DKK 371.44M 54.46M USD | 29.78 | DKK 0.47 0.07 USD | ||
| Harima B.Stem Corporation 9780.T | ¥905 6.11 USD |
+0.78
|
¥8B 54.46M USD | ¥3K 22.95 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥8B 54.46M USD | 8.01 | ¥113 0.76 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,285 1.72 USD |
-0.22
|
₩72B 54.46M USD | ₩48K 36.57 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,595 3.47 USD |
+0.33
|
₩72B 54.45M USD | ₩390K 294.73 USD | ₩4,350 3.28 USD | ₩4,895 3.69 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,110 3.1 USD |
+2.75
|
₩72B 54.44M USD | ₩83K 62.99 USD | ₩3,960 2.99 USD | ₩4,225 3.19 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
| Baylin BYLTF | $0.22 — |
0
|
$54.40M — | $8.00K — | $0.22 — | $0.22 — | $54.40M — | 0 | -$0.03 — | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
| Thinkific Labs THNCF | $0.81 — |
-6.61
|
$54.39M — | $400.00 — | $0.81 — | $0.84 — | $54.39M — | 0 | -$0.01 — | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
+0.53
|
¥8B 54.35M USD | ¥3K 20.93 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.76 | ¥8 0.05 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
0
|
¥8B 54.35M USD | ¥300 2.03 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹131.15 1.59 USD |
+11.1
|
₹4.49B 54.32M USD | ₹7.73K 93.57 USD | ₹124.40 1.51 USD | ₹134.00 1.62 USD | ₹4.49B 54.32M USD | 14.39 | ₹9.11 0.11 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹15.30 0.19 USD |
+7.14
|
₹4.49B 54.31M USD | ₹37.07K 448.44 USD | ₹14.33 0.17 USD | ₹15.51 0.19 USD | ₹4.49B 54.31M USD | 69.54 | ₹0.22 0.002 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,938 1.46 USD |
+7.07
|
₩72B 54.29M USD | ₩106K 79.73 USD | ₩1,820 1.37 USD | ₩1,959 1.48 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥1,013 6.84 USD |
+3.47
|
¥8B 54.29M USD | ¥48K 322.66 USD | ¥990 6.68 USD | ¥1,031 6.96 USD | ¥8B 54.29M USD | 11.34 | ¥89 0.6 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,320 5.53 USD |
+4.27
|
₩72B 54.28M USD | ₩10K 7.82 USD | ₩7,000 5.28 USD | ₩7,450 5.62 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,060.00 12.82 USD |
+1.62
|
₹4.49B 54.27M USD | ₹413.00 5 USD | ₹1,021.35 12.36 USD | ₹1,073.00 12.98 USD | ₹4.49B 54.27M USD | 24.31 | ₹43.60 0.53 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$22.82 4.63 USD |
+0.31
|
R$267.77M 54.27M USD | R$3.96K 802.42 USD | R$22.72 4.6 USD | R$23.09 4.68 USD | R$267.77M 54.27M USD | 3.65 | R$6.24 1.26 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €175.00 202.01 USD |
+0.57
|
€46.95M 54.2M USD | €4.00 4.62 USD | €174.00 200.85 USD | €175.00 202.01 USD | €46.95M 54.2M USD | 0 | -€8.14 -9.3 USD | ||
| Zett Corporation 8135.T | ¥410 2.77 USD |
+0.24
|
¥8B 54.18M USD | ¥15K 99.9 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥8B 54.18M USD | 8.22 | ¥50 0.34 USD | ||
| ABO-Group Environment NV ABO.BR | €4.44 5.13 USD |
-0.45
|
€46.93M 54.17M USD | €1.15K 1.32K USD | €4.36 5.03 USD | €4.44 5.13 USD | €46.93M 54.17M USD | 74.00 | €0.06 0.07 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,370 3.3 USD |
+2.58
|
₩72B 54.17M USD | ₩37K 27.59 USD | ₩4,100 3.09 USD | ₩4,650 3.51 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,930 4.48 USD |
+2.95
|
₩72B 54.17M USD | ₩49K 37.06 USD | ₩5,770 4.36 USD | ₩6,200 4.68 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Link-U Group Inc. 4446.T | ¥566 3.82 USD |
+1.07
|
¥8B 54.15M USD | ¥65K 438.77 USD | ¥566 3.82 USD | ¥595 4.02 USD | ¥8B 54.15M USD | 0 | -¥13 -0.08 USD | ||
| Tomoegawa Corporation 3878.T | ¥818 5.52 USD |
+2.25
|
¥8B 54.15M USD | ¥20K 131.63 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥8B 54.15M USD | 8.57 | ¥95 0.64 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.55 1.3 USD |
-0.37
|
NOK 564.35M 54.14M USD | NOK 3.34K 320.21 USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 564.35M 54.14M USD | 9.34 | NOK 1.45 0.14 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,420 3.34 USD |
+1.84
|
₩72B 54.12M USD | ₩90K 67.57 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
+1.41
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0034 USD |
+20
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
| ReproCELL Incorporated 6RC.F | €0.49 0.57 USD |
+3.36
|
€46.76M 53.97M USD | €1.05K 1.21K USD | €0.49 0.57 USD | €0.49 0.57 USD | €46.76M 53.97M USD | 0 | -€0.03 -0.03 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.21 USD |
-0.55
|
€46.75M 53.97M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.75M 53.97M USD | 0 | -€0.04 -0.04 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,989 1.5 USD |
+4.79
|
₩71B 53.95M USD | ₩293K 220.89 USD | ₩1,888 1.43 USD | ₩2,000 1.51 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
| Kaanapali Land, LLC KANP | $30.08 — |
0
|
$53.92M — | $155.00 — | $30.08 — | $30.08 — | $53.92M — | 5.15 | $5.83 — | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,790 2.11 USD |
+5.08
|
₩71B 53.9M USD | ₩55K 41.45 USD | ₩2,655 2 USD | ₩2,840 2.14 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,407 1.06 USD |
+3.91
|
₩71B 53.9M USD | ₩340K 257 USD | ₩1,354 1.02 USD | ₩1,440 1.09 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.12 1.57 USD |
+10.29
|
₹4.45B 53.89M USD | ₹181.10K 2.19K USD | ₹121.64 1.47 USD | ₹134.84 1.63 USD | ₹4.45B 53.89M USD | 14.28 | ₹9.11 0.11 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.75 1.54 USD |
-1.25
|
SEK 551.94M 53.88M USD | SEK 872.00 85.12 USD | SEK 15.40 1.5 USD | SEK 15.90 1.55 USD | SEK 551.94M 53.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Enapter AG H2O.F | €1.46 1.68 USD |
+6.59
|
€46.66M 53.87M USD | €500.00 577.17 USD | €1.46 1.68 USD | €1.46 1.68 USD | €46.66M 53.87M USD | 0 | -€1.08 -1.2 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,955 2.23 USD |
+2.78
|
₩71B 53.85M USD | ₩161K 121.25 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.10 0.12 USD |
-2.62
|
€46.62M 53.81M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €46.62M 53.81M USD | 0 | -€0.01 -0.01 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.10 2.07 USD |
-0.87
|
₹4.45B 53.8M USD | ₹576.00 6.97 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.01 2.07 USD |
+0.12
|
₹4.44B 53.77M USD | ₹7.41K 89.66 USD | ₹170.22 2.06 USD | ₹172.99 2.09 USD | ₹4.44B 53.77M USD | 12.10 | ₹14.13 0.17 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$69.29 14.04 USD |
0
|
R$265.28M 53.77M USD | R$4.00K 809.72 USD | R$68.95 13.98 USD | R$69.31 14.05 USD | R$265.28M 53.77M USD | 0 | R$0.00 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,790 10.41 USD |
+0.8
|
₩71B 53.75M USD | ₩6K 4.55 USD | ₩13,440 10.15 USD | ₩14,060 10.61 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.76 USD |
+0.84
|
€46.54M 53.73M USD | €80.00 92.35 USD | €2.39 2.76 USD | €2.39 2.76 USD | €46.54M 53.73M USD | 0 | -€3.16 -3.6 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥918 6.2 USD |
-0.86
|
¥8B 53.71M USD | ¥12K 84.38 USD | ¥918 6.2 USD | ¥933 6.3 USD | ¥8B 53.71M USD | 6.75 | ¥136 0.92 USD | ||
| EuropaCorp AZ6.F | €0.34 0.39 USD |
+0.3
|
€46.52M 53.71M USD | €1.47K 1.7K USD | €0.34 0.39 USD | €0.34 0.39 USD | €46.52M 53.71M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.15 1.18 USD |
-1.2
|
NT$1.69B 53.66M USD | NT$40.34K 1.28K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$1.69B 53.66M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Time Finance plc B5D1.F | €0.50 0.57 USD |
-1.39
|
€46.47M 53.64M USD | €1.15K 1.33K USD | €0.50 0.57 USD | €0.50 0.57 USD | €46.47M 53.64M USD | 6.22 | €0.08 0.09 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩69,000 52.08 USD |
+0.88
|
₩71B 53.63M USD | ₩273 0.21 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.39 13.66 USD |
+0.57
|
R$264.47M 53.6M USD | R$117.00 23.71 USD | R$67.01 13.58 USD | R$67.43 13.67 USD | R$264.47M 53.6M USD | 8.07 | R$8.35 1.69 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 6.00K 168.85 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 6.00K 168.82 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| AS MADARA Cosmetics MDARA.RG | €12.25 14.14 USD |
0
|
€46.37M 53.53M USD | €41.00 47.33 USD | €12.00 13.85 USD | €12.25 14.14 USD | €46.37M 53.53M USD | 8.50 | €1.44 1.66 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,545 3.43 USD |
+2.6
|
₩71B 53.53M USD | ₩76K 57.17 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||