结果页面 494，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$462.73M 59.17M USD | HK$19.00K 2.43K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$462.73M 59.17M USD | 9.16 | HK$0.25 0.03 USD | ||
Bango PLC
B1O.F
DE
|
€0.67 0.77 USD |
-1.48
|
€51.24M 59.15M USD | €2.27K 2.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €51.24M 59.15M USD | 0 | -€0.09 -0.1 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.39 0.45 USD |
-26.42
|
€51.20M 59.1M USD | €7.56K 8.73K USD | €0.39 0.45 USD | €0.55 0.63 USD | €51.20M 59.1M USD | 0 | -€0.04 -0.04 USD | ||
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,280 3.99 USD |
+3.53
|
₩78B 59.09M USD | ₩15K 11.69 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥879 5.93 USD |
0
|
¥9B 59.06M USD | ¥3K 17.55 USD | ¥875 5.91 USD | ¥893 6.03 USD | ¥9B 59.06M USD | 1.73 | ¥507 3.42 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹800.00 9.68 USD |
+2.69
|
₹4.88B 59.01M USD | ₹109.00 1.32 USD | ₹744.10 9 USD | ₹800.00 9.68 USD | ₹4.88B 59.01M USD | 26.17 | ₹30.56 0.37 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$249.92 50.65 USD |
-0.1
|
R$291.07M 58.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.07M 58.99M USD | 4.14 | R$60.28 12.22 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩78B 58.99M USD | ₩5K 3.73 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹279.40 3.38 USD |
+0.76
|
₹4.87B 58.97M USD | ₹3.00 0.04 USD | ₹270.00 3.27 USD | ₹279.40 3.38 USD | ₹4.87B 58.97M USD | 28.62 | ₹9.76 0.12 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹80.54 0.97 USD |
-5.26
|
₹4.87B 58.95M USD | ₹83.38K 1.01K USD | ₹77.35 0.94 USD | ₹87.00 1.05 USD | ₹4.87B 58.95M USD | 9.26 | ₹8.69 0.11 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
+2.06
|
IDR 922.30B 58.94M USD | IDR 12.30K 0.79 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 87.45 -0.005 USD | ||
Water Intelligence
WTLLF
US
|
$3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,388 1.05 USD |
+4.52
|
₩78B 58.9M USD | ₩281K 211.85 USD | ₩1,340 1.01 USD | ₩1,392 1.05 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥657 4.43 USD |
+0.31
|
¥9B 58.85M USD | ¥6K 43.88 USD | ¥657 4.43 USD | ¥662 4.47 USD | ¥9B 58.85M USD | 18.89 | ¥35 0.23 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,363 1.03 USD |
+4.2
|
₩78B 58.85M USD | ₩91K 68.47 USD | ₩1,315 0.99 USD | ₩1,371 1.03 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.10 1.94 USD |
+0.49
|
NT$1.85B 58.83M USD | NT$34.80K 1.11K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.85B 58.83M USD | 17.91 | NT$3.41 0.11 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.92 2.22 USD |
+5.49
|
€50.94M 58.8M USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €50.94M 58.8M USD | 32.00 | €0.06 0.07 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 76.00 20.27 USD |
0
|
SAR 220.40M 58.8M USD | SAR 1.78K 475.66 USD | SAR 75.00 20.01 USD | SAR 76.95 20.53 USD | SAR 220.40M 58.8M USD | 29.23 | SAR 2.60 0.69 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.43 0.5 USD |
+1.9
|
€50.93M 58.8M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.43 0.5 USD | €50.93M 58.8M USD | 0 | -€0.05 -0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹93.00 1.13 USD |
+1.03
|
₹4.86B 58.78M USD | ₹1.19K 14.35 USD | ₹92.35 1.12 USD | ₹102.70 1.24 USD | ₹4.86B 58.78M USD | 15.97 | ₹5.82 0.07 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.38 0.1 USD |
-1.74
|
THB 2.09B 58.77M USD | THB 163.88K 4.61K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.09B 58.77M USD | 30.72 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.38 0.1 USD |
-1.74
|
THB 2.09B 58.77M USD | THB 163.80K 4.61K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.09B 58.77M USD | 30.72 | THB 0.11 0.003 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥483 3.26 USD |
-0.62
|
¥9B 58.76M USD | ¥1K 8.78 USD | ¥483 3.26 USD | ¥488 3.29 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €2.30K 2.65K USD | €0.63 0.72 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,448 9.77 USD |
+0.07
|
¥9B 58.75M USD | ¥400 2.7 USD | ¥1,448 9.77 USD | ¥1,448 9.77 USD | ¥9B 58.75M USD | 15.80 | ¥92 0.62 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥465 3.14 USD |
-1.06
|
¥9B 58.75M USD | ¥156K 1.05K USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥9B 58.75M USD | 16.71 | ¥28 0.19 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,252 0.95 USD |
+1.54
|
₩78B 58.71M USD | ₩528K 398.45 USD | ₩1,210 0.91 USD | ₩1,292 0.98 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
-0.57
|
¥9B 58.7M USD | ¥400 2.7 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹238.80 2.89 USD |
-2.13
|
₹4.85B 58.66M USD | ₹932.00 11.28 USD | ₹231.90 2.81 USD | ₹241.90 2.93 USD | ₹4.85B 58.66M USD | 25.98 | ₹9.19 0.11 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹92.80 1.12 USD |
+1.38
|
₹4.85B 58.65M USD | ₹5.93K 71.71 USD | ₹92.00 1.11 USD | ₹94.00 1.14 USD | ₹4.85B 58.65M USD | 15.89 | ₹5.84 0.07 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.91 1.05 USD |
+4.36
|
€50.79M 58.63M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €50.79M 58.63M USD | 0 | -€0.57 -0.6 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.74 11.24 USD |
-0.2
|
€50.78M 58.62M USD | €1.42K 1.64K USD | €9.62 11.1 USD | €9.78 11.29 USD | €50.78M 58.62M USD | 7.55 | €1.29 1.49 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,960 4.5 USD |
+2.94
|
₩78B 58.6M USD | ₩22K 16.51 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Ledyard Financial
LFGP
US
|
$16.99 — |
+1.13
|
$58.57M — | $818.00 — | $16.80 — | $17.00 — | $58.57M — | 9.03 | $1.88 — | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.59 0.18 USD |
-1.95
|
₹4.84B 58.55M USD | ₹115.43K 1.4K USD | ₹14.35 0.17 USD | ₹14.87 0.18 USD | ₹4.84B 58.55M USD | 0 | -₹4.54 -0.05 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 1.90K 0.12 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,230 6.21 USD |
+0.49
|
₩78B 58.54M USD | ₩2K 1.16 USD | ₩8,120 6.13 USD | ₩8,300 6.27 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,695 24.94 USD |
+3.65
|
¥9B 58.51M USD | ¥24K 162.68 USD | ¥3,555 24 USD | ¥3,795 25.62 USD | ¥9B 58.51M USD | 8.44 | ¥437 2.95 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,314 15.62 USD |
+0.35
|
¥9B 58.51M USD | ¥14K 94.5 USD | ¥2,251 15.19 USD | ¥2,338 15.78 USD | ¥9B 58.51M USD | 16.55 | ¥140 0.94 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,240 2.45 USD |
+3.02
|
₩77B 58.47M USD | ₩26K 19.3 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,856 1.4 USD |
+3.86
|
₩77B 58.47M USD | ₩108K 81.53 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,565 24.06 USD |
+0.14
|
¥9B 58.45M USD | ¥500 3.38 USD | ¥3,565 24.06 USD | ¥3,595 24.27 USD | ¥9B 58.45M USD | 7.70 | ¥462 3.12 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹551.40 6.67 USD |
-0.78
|
₹4.83B 58.42M USD | ₹527.00 6.38 USD | ₹550.00 6.65 USD | ₹565.95 6.85 USD | ₹4.83B 58.42M USD | 13.31 | ₹41.40 0.5 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,769 11.94 USD |
-3.23
|
¥9B 58.4M USD | ¥10K 67.5 USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥9B 58.4M USD | 12.35 | ¥143 0.97 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,100 27.25 USD |
-0.82
|
₩77B 58.36M USD | ₩909 0.69 USD | ₩35,800 27.02 USD | ₩36,650 27.66 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.54 0.18 USD |
-2.09
|
₹4.82B 58.35M USD | ₹4.02K 48.61 USD | ₹14.31 0.17 USD | ₹15.39 0.19 USD | ₹4.82B 58.35M USD | 0 | -₹4.53 -0.05 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.06 1.22 USD |
-3.2
|
€50.55M 58.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.55M 58.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Commercial National Financial
CEFC
US
|
$14.82 — |
+1.16
|
$58.33M — | $100.00 — | $14.69 — | $14.69 — | $58.33M — | 8.87 | $1.67 — | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.32 4.99 USD |
+0.47
|
€50.53M 58.33M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €50.53M 58.33M USD | 2.84 | €1.52 1.75 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 229.50M 58.33M USD | PLN 10.00 2.54 USD | PLN 49.70 12.63 USD | PLN 51.20 13.01 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.06 0.84 USD |
-0.96
|
₹4.82B 58.33M USD | ₹411.00 4.97 USD | ₹68.94 0.83 USD | ₹70.19 0.85 USD | ₹4.82B 58.33M USD | 345.30 | ₹0.20 0.002 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 2.07B 58.32M USD | THB 139.80K 3.93K USD | THB 4.58 0.13 USD | THB 4.84 0.14 USD | THB 2.07B 58.32M USD | 18.38 | THB 0.26 0.007 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥962 6.49 USD |
-0.52
|
¥9B 58.3M USD | ¥6K 38.48 USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥9B 58.3M USD | 8.51 | ¥113 0.76 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,382 1.04 USD |
+6.23
|
₩77B 58.29M USD | ₩86K 64.86 USD | ₩1,301 0.98 USD | ₩1,382 1.04 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.62 0.72 USD |
-0.8
|
€50.49M 58.28M USD | €0.00 0 USD | €0.56 0.65 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥243 1.64 USD |
-0.41
|
¥9B 58.27M USD | ¥92K 619 USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥9B 58.27M USD | 0 | -¥0 -0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€50.45M 58.23M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €50.45M 58.23M USD | 0 | -€0.03 -0.03 USD | ||
Cookpad Inc.
2193.T
JP
|
¥120 0.81 USD |
-0.83
|
¥9B 58.23M USD | ¥305K 2.06K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 12.40 3.15 USD |
-3.13
|
PLN 229.07M 58.22M USD | PLN 41.91K 10.65K USD | PLN 12.28 3.12 USD | PLN 12.69 3.23 USD | PLN 229.07M 58.22M USD | 8.85 | PLN 1.40 0.36 USD | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.22 — |
+2.83
|
$58.19M — | $3.41K — | $13.01 — | $13.25 — | $58.19M — | 2.68 | $4.92 — | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,810.00 121.92 USD |
+0.5
|
ILA 19.94B 58.16M USD | ILA 37.30K 108.76 USD | ILA 41,390.00 120.69 USD | ILA 41,920.00 122.24 USD | ILA 19.94B 58.16M USD | 10.51 | ILA 39.76 0.12 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩956 0.72 USD |
+1.27
|
₩77B 58.14M USD | ₩156K 117.52 USD | ₩946 0.71 USD | ₩969 0.73 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
0
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.07B 58.11M USD | THB 500.00K 14.07K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.07B 58.11M USD | 34.25 | THB 0.08 0.002 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹236.41 2.86 USD |
-1.5
|
₹4.80B 58.07M USD | ₹4.26K 51.56 USD | ₹230.30 2.79 USD | ₹242.40 2.93 USD | ₹4.80B 58.07M USD | 25.50 | ₹9.27 0.11 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,360 1.78 USD |
+1.29
|
₩77B 58.07M USD | ₩217K 163.65 USD | ₩2,310 1.74 USD | ₩2,385 1.8 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.45 1.54 USD |
+0.31
|
NT$1.83B 58.03M USD | NT$28.01K 890.06 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.83B 58.03M USD | 12.68 | NT$3.82 0.12 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.67 0.78 USD |
-3.45
|
€50.27M 58.03M USD | €3.43K 3.96K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.27M 58.03M USD | 0 | -€0.29 -0.3 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,170 3.9 USD |
+4.02
|
₩77B 58.01M USD | ₩29K 21.87 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,330 4.02 USD |
+3.09
|
₩77B 57.94M USD | ₩18K 13.56 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
0
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.45 1.67 USD |
-0.69
|
€50.18M 57.93M USD | €13.00 15.01 USD | €1.45 1.67 USD | €1.45 1.67 USD | €50.18M 57.93M USD | 3.52 | €0.41 0.47 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,950 2.98 USD |
+3.13
|
₩77B 57.9M USD | ₩45K 34.23 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.82B 57.88M USD | NT$14.33K 455.28 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,524 1.15 USD |
+4.46
|
₩77B 57.88M USD | ₩89K 67.23 USD | ₩1,486 1.12 USD | ₩1,544 1.17 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,800 5.89 USD |
+2.77
|
₩77B 57.86M USD | ₩31K 23.55 USD | ₩7,600 5.74 USD | ₩7,930 5.99 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.48 1.7 USD |
-0.67
|
€50.12M 57.86M USD | €575.00 663.74 USD | €1.48 1.7 USD | €1.48 1.7 USD | €50.12M 57.86M USD | 14.75 | €0.10 0.12 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹281.60 3.41 USD |
-1.92
|
₹4.78B 57.85M USD | ₹561.00 6.79 USD | ₹280.00 3.39 USD | ₹290.05 3.51 USD | ₹4.78B 57.85M USD | 0 | -₹12.16 -0.1 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,472 1.11 USD |
+8.08
|
₩77B 57.85M USD | ₩220K 166.01 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.31 0.36 USD |
-4.88
|
€50.11M 57.84M USD | €86.00 99.27 USD | €0.30 0.35 USD | €0.31 0.36 USD | €50.11M 57.84M USD | 0 | -€0.20 -0.2 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,120 1.6 USD |
+4.18
|
₩77B 57.82M USD | ₩36K 26.79 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,350 1.77 USD |
+3.75
|
₩77B 57.82M USD | ₩83K 62.4 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.75 0.86 USD |
+3.75
|
€50.07M 57.8M USD | €5.00K 5.77K USD | €0.71 0.81 USD | €0.75 0.86 USD | €50.07M 57.8M USD | 0 | -€6.85 -7.9 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.40 7.39 USD |
-0.31
|
€50.07M 57.79M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €50.07M 57.79M USD | 0 | -€0.28 -0.3 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
+0.53
|
€50.06M 57.79M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.06M 57.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
+3.3
|
₩77B 57.76M USD | ₩11K 8.22 USD | ₩7,080 5.34 USD | ₩7,240 5.47 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,230.00 0.08 USD |
-2.38
|
IDR 903.66B 57.75M USD | IDR 9.60K 0.61 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 903.66B 57.75M USD | 64736.84 | IDR 0.02 0.000001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||