结果页面 494，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
0
|
IDR 1.16T 74.31M USD | IDR 28.60K 1.83 USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,411 1.07 USD |
-1.54
|
₩98B 74.29M USD | ₩32K 24.03 USD | ₩1,411 1.07 USD | ₩1,431 1.08 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 1.16T 74.29M USD | IDR 22.31M 1.43K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 1.16T 74.29M USD | 0 | -IDR 35.60 -0.002 USD | ||
| SpiderPlus & Co. 4192.T | ¥311 2.1 USD |
+0.97
|
¥11B 74.28M USD | ¥101K 684.48 USD | ¥306 2.07 USD | ¥316 2.13 USD | ¥11B 74.28M USD | 0 | -¥13 -0.08 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,295.00 27.77 USD |
-2
|
₹6.14B 74.27M USD | ₹56.00 0.68 USD | ₹2,295.00 27.77 USD | ₹2,295.00 27.77 USD | ₹6.14B 74.27M USD | 0 | -₹13.58 -0.1 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,655 2.76 USD |
+0.69
|
₩98B 74.25M USD | ₩53K 40.35 USD | ₩3,605 2.72 USD | ₩3,675 2.77 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 2.64B 74.21M USD | THB 18.00K 506.47 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.64B 74.21M USD | 8.95 | THB 0.72 0.02 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.96 0.87 USD |
+0.47
|
₹6.13B 74.2M USD | ₹84.97K 1.03K USD | ₹71.66 0.87 USD | ₹72.90 0.88 USD | ₹6.13B 74.2M USD | 16.09 | ₹4.47 0.05 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-5.15
|
€67.87M 74.19M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.87M 74.19M USD | 1.61 | €0.04 0.04 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.00 4.37 USD |
0
|
€67.86M 74.19M USD | €100.00 109.31 USD | €4.00 4.37 USD | €4.00 4.37 USD | €67.86M 74.19M USD | 3.92 | €1.02 1.11 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.15 0.16 USD |
0
|
€67.84M 74.16M USD | €8.55K 9.35K USD | €0.15 0.16 USD | €0.15 0.16 USD | €67.84M 74.16M USD | 0 | -€0.03 -0.03 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 4.48K 437.21 USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥871 5.88 USD |
-1.58
|
¥11B 74.15M USD | ¥24K 162.01 USD | ¥870 5.87 USD | ¥887 5.99 USD | ¥11B 74.15M USD | 4.93 | ¥176 1.19 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 60.00K 1.69K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 80.00K 2.25K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
+0.83
|
NT$2.33B 74.12M USD | NT$1.00K 31.81 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Saga Communications, Inc. SGHB.F | €9.55 10.44 USD |
0
|
€67.77M 74.08M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.60 10.49 USD | €67.77M 74.08M USD | 238.75 | €0.04 0.04 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,000 1.51 USD |
-0.5
|
₩98B 74.05M USD | ₩57K 43.18 USD | ₩1,972 1.49 USD | ₩2,055 1.55 USD | ₩98B 74.05M USD | 0 | ₩0 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥577 3.89 USD |
+3.59
|
¥11B 74.04M USD | ¥2M 15.38K USD | ¥572 3.86 USD | ¥657 4.43 USD | ¥11B 74.04M USD | 23.43 | ¥25 0.17 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,756 11.85 USD |
-0.62
|
¥11B 74.02M USD | ¥4K 24.98 USD | ¥1,750 11.81 USD | ¥1,768 11.93 USD | ¥11B 74.02M USD | 9.39 | ¥187 1.26 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥699 4.72 USD |
+1.16
|
¥11B 73.99M USD | ¥6K 43.88 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥11B 73.99M USD | 0 | -¥27 -0.1 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
0
|
€67.68M 73.98M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.68M 73.98M USD | 0 | -€0.01 -0.01 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,055 27.37 USD |
-0.73
|
¥11B 73.98M USD | ¥2K 13.5 USD | ¥4,055 27.37 USD | ¥4,085 27.57 USD | ¥11B 73.98M USD | 5.14 | ¥788 5.32 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩14,320 10.81 USD |
+7.59
|
₩98B 73.98M USD | ₩160K 120.43 USD | ₩13,370 10.09 USD | ₩14,660 11.07 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,560 4.95 USD |
+0.46
|
₩98B 73.97M USD | ₩27K 20.02 USD | ₩6,540 4.94 USD | ₩6,580 4.97 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,620 6.51 USD |
+1.17
|
₩98B 73.95M USD | ₩57K 43.12 USD | ₩8,560 6.46 USD | ₩8,860 6.69 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,272 0.96 USD |
+2.75
|
₩98B 73.9M USD | ₩568K 429.01 USD | ₩1,243 0.94 USD | ₩1,311 0.99 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,765 2.09 USD |
+7.17
|
₩98B 73.89M USD | ₩129K 97.42 USD | ₩2,590 1.96 USD | ₩2,855 2.16 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
| KP Tissue KPTSF | $7.38 — |
0
|
$73.86M — | $500.00 — | $7.00 — | $7.00 — | $73.86M — | 26.35 | $0.28 — | ||
| BroadBand Tower, Inc. 3776.T | ¥178 1.2 USD |
-3.26
|
¥11B 73.85M USD | ¥384K 2.59K USD | ¥176 1.19 USD | ¥185 1.25 USD | ¥11B 73.85M USD | 45.40 | ¥4 0.03 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.55 0.65 USD |
-0.24
|
NT$2.32B 73.83M USD | NT$12.49K 396.97 USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$2.32B 73.83M USD | 19.57 | NT$1.05 0.03 USD | ||
| Tear Corporation 2485.T | ¥486 3.28 USD |
-1.22
|
¥11B 73.83M USD | ¥123K 829.61 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥11B 73.83M USD | 8.74 | ¥56 0.37 USD | ||
| W-SCOPE Corporation 6619.T | ¥199 1.34 USD |
-7.87
|
¥11B 73.78M USD | ¥1M 7.63K USD | ¥199 1.34 USD | ¥214 1.44 USD | ¥11B 73.78M USD | 0 | -¥190 -1.2 USD | ||
| ECO Animal Health Group plc LWA.F | €1.00 1.09 USD |
0
|
€67.49M 73.78M USD | €6.94K 7.59K USD | €1.00 1.09 USD | €1.00 1.09 USD | €67.49M 73.78M USD | 33.33 | €0.03 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
0
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.89 8.82 USD |
-0.59
|
CA$99.39M 73.76M USD | CA$2.34K 1.74K USD | CA$11.64 8.64 USD | CA$11.95 8.87 USD | CA$99.39M 73.76M USD | 15.64 | CA$0.76 0.56 USD | ||
| Aiming Inc. 3911.T | ¥234 1.58 USD |
-4.88
|
¥11B 73.72M USD | ¥661K 4.46K USD | ¥233 1.57 USD | ¥248 1.67 USD | ¥11B 73.72M USD | 7.46 | ¥31 0.21 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,045 2.3 USD |
-0.16
|
₩98B 73.71M USD | ₩2M 1.19K USD | ₩2,930 2.21 USD | ₩3,210 2.42 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹462.00 5.59 USD |
+1.39
|
₹6.09B 73.7M USD | ₹5.45K 65.89 USD | ₹455.10 5.51 USD | ₹463.65 5.61 USD | ₹6.09B 73.7M USD | 0 | -₹2.51 -0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹108.69 1.31 USD |
-0.08
|
₹6.09B 73.69M USD | ₹16.39K 198.23 USD | ₹107.53 1.3 USD | ₹110.30 1.33 USD | ₹6.09B 73.69M USD | 22.27 | ₹4.88 0.06 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,365 1.79 USD |
+0.64
|
₩98B 73.69M USD | ₩18K 13.37 USD | ₩2,345 1.77 USD | ₩2,375 1.79 USD | ₩98B 73.69M USD | 0 | ₩0 0 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥408 2.75 USD |
+4.08
|
¥11B 73.68M USD | ¥185K 1.25K USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥11B 73.68M USD | 59.47 | ¥7 0.05 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.20 0.26 USD |
-2.44
|
MYR 346.47M 73.67M USD | MYR 13.00K 2.76K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 346.47M 73.67M USD | 13.33 | MYR 0.09 0.02 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.14 3.43 USD |
0
|
€67.39M 73.66M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €67.39M 73.66M USD | 1.45 | €2.16 2.36 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
0
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| CX Technology Corporation 2415.TW | NT$25.75 0.82 USD |
-0.58
|
NT$2.32B 73.64M USD | NT$35.11K 1.12K USD | NT$25.70 0.82 USD | NT$25.90 0.82 USD | NT$2.32B 73.64M USD | 15.89 | NT$1.62 0.05 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
+0.92
|
SEK 754.23M 73.62M USD | SEK 20.65K 2.02K USD | SEK 10.90 1.06 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Vitura SA D2L.F | €3.86 4.22 USD |
+2.73
|
€67.34M 73.61M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €67.34M 73.61M USD | 0 | -€3.56 -3.8 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,065 1.56 USD |
+0.49
|
₩97B 73.58M USD | ₩143K 107.85 USD | ₩2,045 1.54 USD | ₩2,100 1.59 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
| AMCON Distributing Company DIT | $113.05 — |
+0.04
|
$73.56M — | $741.00 — | $110.08 — | $113.05 — | $73.56M — | 122.88 | $0.92 — | ||
| Menon Bearings Limited MENONBE.BO | ₹108.50 1.31 USD |
-0.37
|
₹6.08B 73.56M USD | ₹616.00 7.45 USD | ₹108.20 1.31 USD | ₹109.40 1.32 USD | ₹6.08B 73.56M USD | 22.23 | ₹4.88 0.06 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
-0.93
|
SEK 753.53M 73.55M USD | SEK 913.00 89.12 USD | SEK 107.00 10.44 USD | SEK 109.00 10.64 USD | SEK 753.53M 73.55M USD | 26.75 | SEK 4.00 0.39 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 118.80 17.42 USD |
-0.67
|
DKK 501.65M 73.55M USD | DKK 4.11K 602.76 USD | DKK 118.60 17.39 USD | DKK 120.00 17.59 USD | DKK 501.65M 73.55M USD | 11.19 | DKK 10.61 1.56 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹399.00 4.83 USD |
+1.27
|
₹6.08B 73.51M USD | ₹2.78K 33.67 USD | ₹395.95 4.79 USD | ₹413.70 5.01 USD | ₹6.08B 73.51M USD | 90.47 | ₹4.41 0.05 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,315 1.75 USD |
-1.49
|
₩97B 73.5M USD | ₩505K 381.38 USD | ₩2,280 1.72 USD | ₩2,425 1.83 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Frontier International Inc. 7050.T | ¥2,446 16.51 USD |
-0.29
|
¥11B 73.47M USD | ¥7K 44.55 USD | ¥2,393 16.15 USD | ¥2,486 16.78 USD | ¥11B 73.47M USD | 12.41 | ¥197 1.33 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.74 4.09 USD |
0
|
€67.19M 73.44M USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.78 4.13 USD | €67.19M 73.44M USD | 0 | -€2.80 -3.06 USD | ||
| Vitura SA VTR.PA | €3.94 4.31 USD |
+2.6
|
€67.18M 73.43M USD | €590.00 644.95 USD | €3.82 4.18 USD | €3.94 4.31 USD | €67.18M 73.43M USD | 0 | -€3.56 -3.8 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹318.00 3.85 USD |
-2.83
|
₹6.07B 73.4M USD | ₹855.00 10.34 USD | ₹315.00 3.81 USD | ₹334.50 4.05 USD | ₹6.07B 73.4M USD | 0 | -₹0.92 -0.01 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,210.00 35.6 USD |
0
|
ILA 25.17B 73.39M USD | ILA 102.97K 300.26 USD | ILA 12,000.00 34.99 USD | ILA 12,230.00 35.66 USD | ILA 25.17B 73.39M USD | 13.55 | ILA 9.01 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.30 0.35 USD |
-0.54
|
₹6.06B 73.37M USD | ₹23.36K 282.65 USD | ₹29.00 0.35 USD | ₹30.93 0.37 USD | ₹6.06B 73.37M USD | 9.45 | ₹3.10 0.04 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,310 5.52 USD |
+1.53
|
₩97B 73.35M USD | ₩45K 33.66 USD | ₩7,160 5.4 USD | ₩7,410 5.59 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹346.80 4.2 USD |
+1.14
|
₹6.06B 73.34M USD | ₹572.00 6.92 USD | ₹344.80 4.17 USD | ₹348.50 4.22 USD | ₹6.06B 73.34M USD | 20.52 | ₹16.90 0.2 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.90 1.65 USD |
-0.38
|
NT$2.31B 73.3M USD | NT$33.68K 1.07K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$2.31B 73.3M USD | 0 | -NT$1.00 -0.03 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.14 1.02 USD |
-0.92
|
₹6.06B 73.28M USD | ₹3.42K 41.39 USD | ₹83.98 1.02 USD | ₹87.34 1.06 USD | ₹6.06B 73.28M USD | 12.86 | ₹6.54 0.08 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,510 1.89 USD |
-0.4
|
₩97B 73.28M USD | ₩62K 47.11 USD | ₩2,485 1.88 USD | ₩2,565 1.94 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
| Kaya Limited KAYA.NS | ₹398.75 4.82 USD |
-0.11
|
₹6.06B 73.27M USD | ₹1.72K 20.86 USD | ₹394.10 4.77 USD | ₹408.95 4.95 USD | ₹6.06B 73.27M USD | 0 | -₹41.28 -0.4 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,325 1.75 USD |
-0.21
|
₩97B 73.25M USD | ₩77K 58.14 USD | ₩2,310 1.74 USD | ₩2,340 1.77 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,530 4.17 USD |
-1.78
|
₩97B 73.24M USD | ₩37K 27.97 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,335 1.01 USD |
+0.07
|
₩97B 73.24M USD | ₩63K 47.57 USD | ₩1,333 1.01 USD | ₩1,354 1.02 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
| Tone Co., Ltd. 5967.T | ¥501 3.38 USD |
-3.47
|
¥11B 73.24M USD | ¥47K 315.91 USD | ¥500 3.38 USD | ¥516 3.48 USD | ¥11B 73.24M USD | 13.95 | ¥36 0.24 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.00 1.02 USD |
-1.14
|
₹6.05B 73.23M USD | ₹25.97K 314.19 USD | ₹83.80 1.01 USD | ₹86.00 1.04 USD | ₹6.05B 73.23M USD | 12.84 | ₹6.54 0.08 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,745 2.83 USD |
-1.32
|
₩97B 73.18M USD | ₩116K 87.35 USD | ₩3,735 2.82 USD | ₩3,860 2.91 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
| Tacmina Corporation 6322.T | ¥1,570 10.6 USD |
-0.44
|
¥11B 73.18M USD | ¥16K 105.98 USD | ¥1,566 10.57 USD | ¥1,580 10.67 USD | ¥11B 73.18M USD | 8.92 | ¥176 1.19 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹346.00 4.19 USD |
+1.14
|
₹6.05B 73.17M USD | ₹16.09K 194.69 USD | ₹343.00 4.15 USD | ₹352.00 4.26 USD | ₹6.05B 73.17M USD | 20.47 | ₹16.90 0.2 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
0
|
€66.94M 73.17M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €66.94M 73.17M USD | 0 | -€0.19 -0.2 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥752 5.08 USD |
-1.57
|
¥11B 73.15M USD | ¥106K 712.15 USD | ¥746 5.04 USD | ¥775 5.23 USD | ¥11B 73.15M USD | 9.61 | ¥78 0.53 USD | ||
| CDON AB CDON.ST | SEK 66.00 6.44 USD |
+0.3
|
SEK 749.32M 73.14M USD | SEK 4.19K 409.09 USD | SEK 65.00 6.34 USD | SEK 66.80 6.52 USD | SEK 749.32M 73.14M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Oricon Inc. 4800.T | ¥844 5.7 USD |
+0.24
|
¥11B 73.13M USD | ¥4K 26.33 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥11B 73.13M USD | 11.05 | ¥76 0.52 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 34.00K 956.67 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥916 6.18 USD |
-0.97
|
¥11B 73.13M USD | ¥12K 82.35 USD | ¥916 6.18 USD | ¥929 6.27 USD | ¥11B 73.13M USD | 8.12 | ¥113 0.76 USD | ||
| Consumers Bancorp CBKM | $23.25 — |
+1.09
|
$73.12M — | $200.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,370 4.81 USD |
+1.92
|
₩97B 73.09M USD | ₩20K 14.97 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,010 13.57 USD |
-0.4
|
¥11B 73.09M USD | ¥7K 49.28 USD | ¥2,001 13.51 USD | ¥2,022 13.65 USD | ¥11B 73.09M USD | 35.19 | ¥57 0.39 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
+9.09
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.95 0.22 USD |
0
|
THB 2.60B 73.05M USD | THB 5.40K 151.94 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 2.60B 73.05M USD | 6.46 | THB 1.23 0.03 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,280 2.48 USD |
-1.2
|
₩97B 73.05M USD | ₩155K 117.2 USD | ₩3,265 2.46 USD | ₩3,365 2.54 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
| Synthaverse S.A. 6NQ.F | €0.94 1.03 USD |
0
|
€66.81M 73.03M USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €66.81M 73.03M USD | 94.40 | €0.01 0.01 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,360 6.31 USD |
0
|
₩97B 73.02M USD | ₩27K 20.38 USD | ₩8,260 6.23 USD | ₩8,450 6.38 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.44 1.57 USD |
+0.7
|
€66.75M 72.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.75M 72.96M USD | 0 | -€0.16 -0.1 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,775 2.85 USD |
-0.66
|
₩97B 72.93M USD | ₩30K 22.79 USD | ₩3,770 2.85 USD | ₩3,840 2.9 USD | ₩97B 72.93M USD | 0 | ₩0 0 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.26 4.66 USD |
0
|
€66.70M 72.92M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €66.70M 72.92M USD | 0 | -€0.67 -0.7 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,550 1.92 USD |
-1.35
|
₩97B 72.87M USD | ₩39K 29.65 USD | ₩2,540 1.92 USD | ₩2,585 1.95 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,764 1.33 USD |
+1.55
|
₩97B 72.87M USD | ₩22K 16.23 USD | ₩1,731 1.31 USD | ₩1,780 1.34 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.25 0.28 USD |
0
|
€66.65M 72.86M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €66.65M 72.86M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||