Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.50 0.52 USD |
-3.79
|
NT$1.05B 33.31M USD | NT$7.80K 247.69 USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.05B 33.31M USD | 28.44 | NT$0.58 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹98.47 1.19 USD |
+0.84
|
₹2.75B 33.3M USD | ₹11.82K 142.95 USD | ₹97.95 1.19 USD | ₹100.79 1.22 USD | ₹2.75B 33.3M USD | 24.25 | ₹4.06 0.05 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
0
|
₹2.75B 33.29M USD | ₹434.34K 5.25K USD | ₹7.19 0.09 USD | ₹7.61 0.09 USD | ₹2.75B 33.29M USD | 79.88 | ₹0.09 0.001 USD | ||
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥836 5.15 USD |
0
|
¥5B 33.28M USD | ¥14K 83.86 USD | ¥829 5.11 USD | ¥850 5.24 USD | ¥5B 33.28M USD | 11.73 | ¥71 0.44 USD | ||
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,875 2.92 USD |
-1.9
|
₩44B 33.26M USD | ₩1K 0.83 USD | ₩3,755 2.83 USD | ₩3,980 3 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.00 27.7 USD |
-4
|
€28.80M 33.24M USD | €50.00 57.72 USD | €24.00 27.7 USD | €25.00 28.86 USD | €28.80M 33.24M USD | 8.60 | €2.79 3.22 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.50 19.05 USD |
0
|
€28.79M 33.23M USD | €2.81K 3.25K USD | €16.40 18.93 USD | €16.75 19.34 USD | €28.79M 33.23M USD | 25.38 | €0.65 0.75 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 440.25 0.52 USD |
+7.38
|
ARS 28.09B 33.21M USD | ARS 218.71K 258.52 USD | ARS 380.25 0.45 USD | ARS 495.00 0.59 USD | ARS 28.09B 33.21M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,650 31.44 USD |
+1.71
|
₩44B 33.2M USD | ₩2K 1.79 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.47 0.54 USD |
-3.11
|
€28.76M 33.2M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €28.76M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥850 5.24 USD |
0
|
¥5B 33.19M USD | ¥93K 575.3 USD | ¥850 5.24 USD | ¥865 5.33 USD | ¥5B 33.19M USD | 8.59 | ¥99 0.61 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.84 0.96 USD |
-6.18
|
€28.75M 33.19M USD | €2.80K 3.23K USD | €0.84 0.96 USD | €0.84 0.96 USD | €28.75M 33.19M USD | 0 | -€3.58 -4.1 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩891 0.67 USD |
-1.55
|
₩44B 33.16M USD | ₩40K 30.16 USD | ₩889 0.67 USD | ₩910 0.69 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$18.55 0.59 USD |
-3.39
|
NT$1.04B 33.15M USD | NT$122.75K 3.9K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.04B 33.15M USD | 16.71 | NT$1.11 0.04 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.95 0.08 USD |
+1.31
|
₹2.74B 33.12M USD | ₹309.11K 3.74K USD | ₹6.86 0.08 USD | ₹7.20 0.09 USD | ₹2.74B 33.12M USD | 11.03 | ₹0.63 0.007 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,087 6.7 USD |
+1.4
|
¥5B 33.12M USD | ¥3K 16.03 USD | ¥1,061 6.54 USD | ¥1,089 6.71 USD | ¥5B 33.12M USD | 0 | -¥36 -0.2 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.28 0.17 USD |
+1.93
|
₹2.74B 33.11M USD | ₹99.19K 1.2K USD | ₹13.95 0.17 USD | ₹15.40 0.19 USD | ₹2.74B 33.11M USD | 0 | -₹0.93 -0.01 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,550 1.92 USD |
-1.73
|
₩44B 33.1M USD | ₩10K 7.57 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.66 3.07 USD |
-0.37
|
€28.67M 33.09M USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.66 3.07 USD | €28.67M 33.09M USD | 3.97 | €0.67 0.77 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,570 9.68 USD |
+0.83
|
¥5B 33.09M USD | ¥2K 12.33 USD | ¥1,542 9.51 USD | ¥1,570 9.68 USD | ¥5B 33.09M USD | 13.32 | ¥118 0.73 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥352 2.17 USD |
-0.85
|
¥5B 33.09M USD | ¥66K 407.58 USD | ¥351 2.16 USD | ¥365 2.25 USD | ¥5B 33.09M USD | 15.69 | ¥22 0.14 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥263 1.62 USD |
+3.14
|
¥5B 33.08M USD | ¥36K 223.83 USD | ¥251 1.55 USD | ¥264 1.63 USD | ¥5B 33.08M USD | 32.34 | ¥8 0.05 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥205 1.26 USD |
-0.49
|
¥5B 33.07M USD | ¥104K 641.28 USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥5B 33.07M USD | 25.27 | ¥8 0.05 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥971 5.99 USD |
-6.54
|
¥5B 33.06M USD | ¥7K 45.63 USD | ¥970 5.98 USD | ¥1,036 6.39 USD | ¥5B 33.06M USD | 7.35 | ¥132 0.81 USD | ||
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $187.00 — | $1.34 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$1.04B 33.04M USD | NT$66.42K 2.11K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$1.04B 33.04M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
+2
|
₹2.73B 33.04M USD | ₹11.28K 136.46 USD | ₹13.91 0.17 USD | ₹15.20 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+4.88
|
€28.59M 33M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.02 0.26 USD |
+2.28
|
HK$257.92M 32.98M USD | HK$1.00K 127.86 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$257.92M 32.98M USD | 7.19 | HK$0.28 0.04 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.60 0.13 USD |
+1.73
|
₹2.73B 32.97M USD | ₹5.96K 72.15 USD | ₹10.43 0.13 USD | ₹10.89 0.13 USD | ₹2.73B 32.97M USD | 15.82 | ₹0.67 0.008 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩2,855 2.16 USD |
-2.73
|
₩44B 32.96M USD | ₩36K 26.86 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,070 3.83 USD |
-0.59
|
₩44B 32.95M USD | ₩28K 21.51 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,415 1.82 USD |
-1.83
|
₩44B 32.95M USD | ₩115K 87.06 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,474 9.09 USD |
+0.61
|
¥5B 32.95M USD | ¥1K 6.78 USD | ¥1,462 9.01 USD | ¥1,474 9.09 USD | ¥5B 32.95M USD | 0 | -¥35 -0.2 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥933 5.75 USD |
-2.2
|
¥5B 32.94M USD | ¥7K 45.01 USD | ¥925 5.7 USD | ¥963 5.94 USD | ¥5B 32.94M USD | 10.14 | ¥92 0.57 USD | ||
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥480 2.96 USD |
-0.41
|
¥5B 32.94M USD | ¥31K 193.62 USD | ¥477 2.94 USD | ¥486 3 USD | ¥5B 32.94M USD | 0 | -¥64 -0.3 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,340 8.26 USD |
-0.74
|
¥5B 32.93M USD | ¥6K 38.85 USD | ¥1,340 8.26 USD | ¥1,352 8.34 USD | ¥5B 32.93M USD | 13.54 | ¥99 0.61 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
-0.23
|
€28.51M 32.91M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €28.51M 32.91M USD | 12.17 | €0.07 0.08 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,280 7.89 USD |
-1.54
|
¥5B 32.88M USD | ¥1K 8.63 USD | ¥1,280 7.89 USD | ¥1,299 8.01 USD | ¥5B 32.88M USD | 17.48 | ¥73 0.45 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.50 1.25 USD |
-0.24
|
₹2.72B 32.87M USD | ₹5.06K 61.25 USD | ₹103.00 1.25 USD | ₹106.95 1.29 USD | ₹2.72B 32.87M USD | 19.52 | ₹5.30 0.06 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 770.00 0.05 USD |
-3.75
|
IDR 514.36B 32.87M USD | IDR 250.30K 15.99 USD | IDR 745.00 0.05 USD | IDR 840.00 0.05 USD | IDR 514.36B 32.87M USD | 20.98 | IDR 36.69 0.002 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥293 1.81 USD |
+0.69
|
¥5B 32.86M USD | ¥14K 88.79 USD | ¥291 1.79 USD | ¥295 1.82 USD | ¥5B 32.86M USD | 32.66 | ¥9 0.06 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥774 4.77 USD |
+1.71
|
¥5B 32.85M USD | ¥1K 6.78 USD | ¥752 4.64 USD | ¥776 4.78 USD | ¥5B 32.85M USD | 19.64 | ¥39 0.24 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 41.70K 1.17K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.33 0.38 USD |
-4.62
|
€28.45M 32.84M USD | €39.00 45.02 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.45M 32.84M USD | 0 | -€3.21 -3.7 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,882.00 5.49 USD |
-2.94
|
ILA 11.26B 32.83M USD | ILA 7.05M 20.57K USD | ILA 1,880.00 5.48 USD | ILA 1,987.00 5.79 USD | ILA 11.26B 32.83M USD | 75.28 | ILA 0.25 0.0007 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
+0.58
|
€28.44M 32.83M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.44M 32.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹51.49 0.62 USD |
+2.28
|
₹2.71B 32.83M USD | ₹21.43K 259.3 USD | ₹49.05 0.59 USD | ₹52.90 0.64 USD | ₹2.71B 32.83M USD | 0 | -₹1.59 -0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.03B 32.82M USD | NT$15.00K 476.63 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.03B 32.82M USD | 0 | -NT$0.04 -0.001 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,186 7.31 USD |
+0.94
|
¥5B 32.8M USD | ¥3K 16.65 USD | ¥1,182 7.29 USD | ¥1,195 7.37 USD | ¥5B 32.8M USD | 11.03 | ¥107 0.66 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,751 1.32 USD |
-0.79
|
₩43B 32.79M USD | ₩42K 32.06 USD | ₩1,734 1.31 USD | ₩1,793 1.35 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,890 2.94 USD |
-5.35
|
₩43B 32.78M USD | ₩35K 26.7 USD | ₩3,800 2.87 USD | ₩4,145 3.13 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.85 1.25 USD |
-4.1
|
SEK 335.81M 32.78M USD | SEK 13.45K 1.31K USD | SEK 12.20 1.19 USD | SEK 13.30 1.3 USD | SEK 335.81M 32.78M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 28.10K 790.66 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 28.10K 790.71 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,207 7.44 USD |
-2.97
|
¥5B 32.77M USD | ¥87K 533.99 USD | ¥1,200 7.4 USD | ¥1,251 7.71 USD | ¥5B 32.77M USD | 11.11 | ¥109 0.67 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-3.03
|
€28.39M 32.77M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.39M 32.77M USD | 0.80 | €0.04 0.05 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 23.10 0.03 USD |
-9.06
|
ARS 27.72B 32.77M USD | ARS 2.60M 3.08K USD | ARS 22.85 0.03 USD | ARS 26.10 0.03 USD | ARS 27.72B 32.77M USD | 17.63 | ARS 1.31 0.001 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥206 1.27 USD |
+0.49
|
¥5B 32.74M USD | ¥22K 134.42 USD | ¥206 1.27 USD | ¥212 1.31 USD | ¥5B 32.74M USD | 0 | -¥8 -0.04 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
+1
|
NT$1.03B 32.73M USD | NT$63.05K 2K USD | NT$20.05 0.64 USD | NT$20.55 0.65 USD | NT$1.03B 32.73M USD | 10.35 | NT$1.95 0.06 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.23 0.44 USD |
+3.31
|
₹2.71B 32.73M USD | ₹61.13K 739.51 USD | ₹34.99 0.42 USD | ₹36.79 0.45 USD | ₹2.71B 32.73M USD | 52.50 | ₹0.69 0.008 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥728 4.49 USD |
+1.39
|
¥5B 32.69M USD | ¥2K 14.18 USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥5B 32.69M USD | 13.95 | ¥52 0.32 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.51 0.13 USD |
+0.96
|
₹2.70B 32.69M USD | ₹78.09K 944.7 USD | ₹10.40 0.13 USD | ₹10.77 0.13 USD | ₹2.70B 32.69M USD | 15.68 | ₹0.67 0.008 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.40 0.78 USD |
-2.2
|
NT$1.03B 32.69M USD | NT$22.62K 718.76 USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$1.03B 32.69M USD | 0 | -NT$0.87 -0.02 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.19 USD |
-2.03
|
¥5B 32.68M USD | ¥129K 796.05 USD | ¥191 1.18 USD | ¥200 1.23 USD | ¥5B 32.68M USD | 13.65 | ¥14 0.09 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.17 1.18 USD |
+0.16
|
₹2.70B 32.68M USD | ₹1.25K 15.16 USD | ₹95.20 1.15 USD | ₹99.90 1.21 USD | ₹2.70B 32.68M USD | 4.57 | ₹21.24 0.26 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥447 2.76 USD |
+0.68
|
¥5B 32.66M USD | ¥62K 379.83 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥5B 32.66M USD | 13.15 | ¥34 0.21 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥189 1.17 USD |
0
|
¥5B 32.66M USD | ¥25K 152.92 USD | ¥183 1.13 USD | ¥189 1.17 USD | ¥5B 32.66M USD | 0 | -¥7 -0.04 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
+20
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.30 2.65 USD |
-0.86
|
€28.29M 32.65M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €28.29M 32.65M USD | 10.95 | €0.21 0.24 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.03
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.03B 32.6M USD | NT$30.38K 965.17 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$1.03B 32.6M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥705 4.35 USD |
-6.25
|
¥5B 32.6M USD | ¥176K 1.08K USD | ¥697 4.3 USD | ¥776 4.78 USD | ¥5B 32.6M USD | 16.98 | ¥42 0.26 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.10 2.28 USD |
+1.98
|
₹2.69B 32.59M USD | ₹7.26K 87.88 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹2.69B 32.59M USD | 25.87 | ₹7.27 0.09 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
0
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.21M 32.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.33
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.40 5.44 USD |
+0.47
|
PLN 128.03M 32.54M USD | PLN 688.00 174.87 USD | PLN 21.30 5.41 USD | PLN 21.40 5.44 USD | PLN 128.03M 32.54M USD | 73.79 | PLN 0.29 0.07 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.43 0.31 USD |
+4.01
|
₹2.69B 32.53M USD | ₹10.16K 122.97 USD | ₹24.71 0.3 USD | ₹26.31 0.32 USD | ₹2.69B 32.53M USD | 15.99 | ₹1.59 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹106.35 1.29 USD |
-4.15
|
₹2.69B 32.53M USD | ₹554.00 6.7 USD | ₹102.15 1.24 USD | ₹110.95 1.34 USD | ₹2.69B 32.53M USD | 10.81 | ₹9.83 0.12 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-3.66
|
€28.18M 32.53M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.18M 32.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.00 5.34 USD |
-1.87
|
PLN 127.93M 32.52M USD | PLN 2.41K 611.8 USD | PLN 21.00 5.34 USD | PLN 21.40 5.44 USD | PLN 127.93M 32.52M USD | 7.26 | PLN 2.89 0.73 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
-7.22
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €28.17M 32.52M USD | 0 | €0.00 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹187.68 2.27 USD |
+2
|
₹2.69B 32.51M USD | ₹79.78K 965.19 USD | ₹187.68 2.27 USD | ₹187.68 2.27 USD | ₹2.69B 32.51M USD | 25.81 | ₹7.27 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
