Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,130 3.12 USD |
+0.73
|
₩46B 34.43M USD | ₩225K 169.97 USD | ₩4,050 3.06 USD | ₩4,240 3.2 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹18.25 0.22 USD |
+4.95
|
₹2.84B 34.42M USD | ₹10.87K 131.56 USD | ₹17.60 0.21 USD | ₹18.25 0.22 USD | ₹2.84B 34.42M USD | 0 | -₹1.34 -0.01 USD | ||
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥799 4.93 USD |
+0.63
|
¥6B 34.42M USD | ¥900 5.55 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥6B 34.42M USD | 0 | -¥21 -0.1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥524 3.23 USD |
+1.75
|
¥6B 34.41M USD | ¥1K 6.17 USD | ¥524 3.23 USD | ¥524 3.23 USD | ¥6B 34.41M USD | 9.18 | ¥57 0.35 USD | ||
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.62 0.13 USD |
+1.32
|
THB 1.22B 34.41M USD | THB 29.20K 821.61 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 1.22B 34.41M USD | 0 | -THB 0.26 -0.007 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥864 5.33 USD |
+1.05
|
¥6B 34.39M USD | ¥5K 30.21 USD | ¥858 5.29 USD | ¥866 5.34 USD | ¥6B 34.39M USD | 12.13 | ¥71 0.44 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Teads Holding Co.
852.F
DE
|
€0.30 0.35 USD |
-5.48
|
€29.77M 34.37M USD | €624.00 720.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.77M 34.37M USD | 0 | -€4.92 -5.6 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹117.78 1.42 USD |
+2.24
|
₹2.84B 34.36M USD | ₹1.73K 20.95 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹2.84B 34.36M USD | 21.89 | ₹5.38 0.07 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.48 4.02 USD |
0
|
€29.77M 34.36M USD | €8.00 9.23 USD | €3.48 4.02 USD | €3.48 4.02 USD | €29.77M 34.36M USD | 0 | -€1.95 -2.2 USD | ||
Hilbert Group AB (publ)
999.F
DE
|
€0.23 0.26 USD |
+6.07
|
€29.77M 34.36M USD | €5.50K 6.35K USD | €0.21 0.24 USD | €0.25 0.29 USD | €29.77M 34.36M USD | 0 | -€0.23 -0.2 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+4.44
|
€29.76M 34.35M USD | €4.42K 5.1K USD | €0.12 0.14 USD | €0.13 0.15 USD | €29.76M 34.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹52.32 0.63 USD |
+4.24
|
₹2.84B 34.35M USD | ₹10.36K 125.34 USD | ₹50.17 0.61 USD | ₹53.40 0.65 USD | ₹2.84B 34.35M USD | 10.63 | ₹4.92 0.06 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,220 14.51 USD |
+2.4
|
₩46B 34.35M USD | ₩5K 4.01 USD | ₩18,720 14.13 USD | ₩19,500 14.72 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥273 1.68 USD |
+3.41
|
¥6B 34.34M USD | ¥27K 167.1 USD | ¥264 1.63 USD | ¥274 1.69 USD | ¥6B 34.34M USD | 34.64 | ¥8 0.05 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥809 4.99 USD |
0
|
¥6B 34.33M USD | ¥600 3.7 USD | ¥808 4.98 USD | ¥810 4.99 USD | ¥6B 34.33M USD | 20.88 | ¥39 0.24 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹117.65 1.42 USD |
0
|
₹2.84B 34.33M USD | ₹170.00 2.06 USD | ₹110.70 1.34 USD | ₹117.65 1.42 USD | ₹2.84B 34.33M USD | 21.86 | ₹5.38 0.07 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.22B 34.33M USD | THB 8.60K 241.98 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.33M USD | 103.33 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.22B 34.33M USD | THB 8.60K 241.98 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.33M USD | 103.33 | THB 0.03 0.0008 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,090.90 13.2 USD |
+0.7
|
₹2.84B 34.32M USD | ₹102.00 1.23 USD | ₹1,066.70 12.91 USD | ₹1,091.80 13.21 USD | ₹2.84B 34.32M USD | 34.12 | ₹31.97 0.39 USD | ||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
+0.42
|
NT$1.08B 34.32M USD | NT$9.41K 299.13 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
-6.28
|
€29.71M 34.29M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.71M 34.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,707 16.69 USD |
-0.4
|
¥6B 34.28M USD | ¥400 2.47 USD | ¥2,707 16.69 USD | ¥2,720 16.77 USD | ¥6B 34.28M USD | 0 | -¥69 -0.4 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$1.08B 34.26M USD | NT$3.00K 95.33 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$1.08B 34.26M USD | 14.18 | NT$2.39 0.08 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
-2.56
|
€29.66M 34.24M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €29.66M 34.24M USD | 0 | -€0.02 -0.02 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€17.00 19.62 USD |
+3.34
|
€29.66M 34.24M USD | €1.82K 2.1K USD | €16.30 18.82 USD | €17.00 19.62 USD | €29.66M 34.24M USD | 60.71 | €0.28 0.32 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥286 1.76 USD |
0
|
¥6B 34.22M USD | ¥12K 75.23 USD | ¥283 1.75 USD | ¥287 1.77 USD | ¥6B 34.22M USD | 15.65 | ¥18 0.11 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹73.00 0.88 USD |
+1.7
|
₹2.83B 34.22M USD | ₹106.00 1.28 USD | ₹72.90 0.88 USD | ₹73.24 0.89 USD | ₹2.83B 34.22M USD | 0 | -₹2.26 -0.02 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,531 9.44 USD |
+0.07
|
¥6B 34.22M USD | ¥300 1.85 USD | ¥1,530 9.43 USD | ¥1,540 9.5 USD | ¥6B 34.22M USD | 0 | -¥35 -0.2 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-1.69
|
€29.64M 34.21M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.64M 34.21M USD | 0 | -€0.01 -0.01 USD | ||
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,980 3 USD |
-0.87
|
₩45B 34.17M USD | ₩949 0.72 USD | ₩3,980 3 USD | ₩4,020 3.03 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,135 1.61 USD |
-4.26
|
₩45B 34.17M USD | ₩523K 394.83 USD | ₩2,100 1.59 USD | ₩2,275 1.72 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹181.98 2.2 USD |
+4.74
|
₹2.82B 34.13M USD | ₹23.66K 286.2 USD | ₹173.00 2.09 USD | ₹189.99 2.3 USD | ₹2.82B 34.13M USD | 14.55 | ₹12.50 0.15 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.22
|
¥6B 34.13M USD | ¥2K 9.25 USD | ¥906 5.59 USD | ¥906 5.59 USD | ¥6B 34.13M USD | 37.29 | ¥24 0.15 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.40 3.27 USD |
+4.76
|
CA$45.92M 34.08M USD | CA$12.80K 9.5K USD | CA$4.00 2.97 USD | CA$4.44 3.29 USD | CA$45.92M 34.08M USD | 0 | -CA$0.68 -0.5 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,370 2.54 USD |
-1.46
|
₩45B 34.07M USD | ₩138 0.1 USD | ₩3,365 2.54 USD | ₩3,420 2.58 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,348.00 16.31 USD |
+2.94
|
₹2.81B 34.05M USD | ₹75.00 0.91 USD | ₹1,338.00 16.19 USD | ₹1,348.00 16.31 USD | ₹2.81B 34.05M USD | 49.35 | ₹27.31 0.33 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.49 0.54 USD |
-1.96
|
SEK 348.52M 34.02M USD | SEK 48.65K 4.75K USD | SEK 4.77 0.47 USD | SEK 5.99 0.58 USD | SEK 348.52M 34.02M USD | 0 | -SEK 1.83 -0.1 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.67 USD |
+1.04
|
€29.47M 34.01M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €29.47M 34.01M USD | 14.55 | €0.04 0.05 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$266.00M 34.01M USD | HK$114.00K 14.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,655 22.54 USD |
+1.53
|
¥6B 34.01M USD | ¥6K 40.08 USD | ¥3,620 22.32 USD | ¥3,725 22.97 USD | ¥6B 34.01M USD | 13.14 | ¥278 1.71 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥230 1.42 USD |
0
|
¥6B 33.99M USD | ¥34K 207.18 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥6B 33.99M USD | 8.36 | ¥28 0.17 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.58 USD |
+1.2
|
€29.44M 33.99M USD | €449.00 518.3 USD | €0.00 0 USD | €0.00 0 USD | €29.44M 33.99M USD | 0 | -€0.40 -0.4 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.73 3.15 USD |
-0.73
|
€29.42M 33.97M USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €29.42M 33.97M USD | 4.07 | €0.67 0.77 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥585 3.61 USD |
-2.34
|
¥6B 33.95M USD | ¥3K 16.03 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥6B 33.95M USD | 12.39 | ¥47 0.29 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹30.49 0.37 USD |
+6.46
|
₹2.81B 33.94M USD | ₹142.42K 1.72K USD | ₹28.66 0.35 USD | ₹32.19 0.39 USD | ₹2.81B 33.94M USD | 5.77 | ₹5.28 0.06 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥837 5.16 USD |
+4.23
|
¥6B 33.93M USD | ¥44K 269.46 USD | ¥810 4.99 USD | ¥902 5.56 USD | ¥6B 33.93M USD | 0 | -¥29 -0.1 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.09 0.11 USD |
+29.52
|
€29.39M 33.92M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €29.39M 33.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 80.00K 2.25K USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$23.40 0.74 USD |
-1.68
|
NT$1.07B 33.87M USD | NT$5.97K 189.54 USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.07B 33.87M USD | 0 | -NT$1.52 -0.04 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$1.06B 33.84M USD | NT$48.03K 1.53K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.06B 33.84M USD | 0 | -NT$1.02 -0.03 USD | ||
Shoei Corporation
9385.T
JP
|
¥710 4.38 USD |
-0.14
|
¥5B 33.83M USD | ¥7K 42.55 USD | ¥704 4.34 USD | ¥719 4.43 USD | ¥5B 33.83M USD | 5.88 | ¥121 0.74 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.95 2.72 USD |
+0.04
|
₹2.80B 33.82M USD | ₹80.00 0.97 USD | ₹224.95 2.72 USD | ₹226.25 2.74 USD | ₹2.80B 33.82M USD | 13.75 | ₹16.35 0.2 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.10 0.12 USD |
+2.97
|
€29.27M 33.78M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €29.27M 33.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.70 0.75 USD |
-1.04
|
NT$1.06B 33.78M USD | NT$32.05K 1.02K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$1.06B 33.78M USD | 3.89 | NT$6.09 0.19 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.43 — |
0
|
$33.78M — | $2.50K — | $0.46 — | $0.46 — | $33.78M — | 0 | -$0.01 — | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.71 0.32 USD |
+3.41
|
₹2.79B 33.78M USD | ₹32.32K 390.99 USD | ₹25.73 0.31 USD | ₹26.97 0.33 USD | ₹2.79B 33.78M USD | 9.74 | ₹2.74 0.03 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.80 5.54 USD |
0
|
€29.26M 33.78M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.80 5.54 USD | €29.26M 33.78M USD | 0 | -€3.07 -3.5 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.28 0.32 USD |
-4.47
|
€29.25M 33.77M USD | €1.65K 1.9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.25M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.28 -0.03 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 158.79M 33.76M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 158.79M 33.76M USD | 19.75 | MYR 0.04 0.008 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$21.25 0.68 USD |
+3.16
|
NT$1.06B 33.75M USD | NT$1.00K 31.81 USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$1.06B 33.75M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥864 5.33 USD |
-0.46
|
¥5B 33.74M USD | ¥3K 20.96 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥5B 33.74M USD | 8.73 | ¥99 0.61 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,328 1 USD |
+0.23
|
₩45B 33.71M USD | ₩237K 178.78 USD | ₩1,312 0.99 USD | ₩1,390 1.05 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.74
|
€29.19M 33.69M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.19M 33.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹224.00 2.71 USD |
+0.97
|
₹2.78B 33.68M USD | ₹1.65K 19.96 USD | ₹223.00 2.7 USD | ₹237.17 2.87 USD | ₹2.78B 33.68M USD | 13.60 | ₹16.47 0.2 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹30.26 0.37 USD |
+5.73
|
₹2.78B 33.68M USD | ₹9.87K 119.36 USD | ₹27.98 0.34 USD | ₹32.00 0.39 USD | ₹2.78B 33.68M USD | 5.67 | ₹5.33 0.06 USD | ||
Stmn, Inc.
4019.T
JP
|
¥622 3.84 USD |
+2.98
|
¥5B 33.68M USD | ¥24K 147.99 USD | ¥605 3.73 USD | ¥622 3.84 USD | ¥5B 33.68M USD | 18.66 | ¥33 0.21 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹17.85 0.22 USD |
+2.29
|
₹2.78B 33.66M USD | ₹11.49K 138.99 USD | ₹17.19 0.21 USD | ₹18.80 0.23 USD | ₹2.78B 33.66M USD | 0 | -₹1.32 -0.01 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 1.20B 33.62M USD | THB 7.50K 211.06 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.62M USD | 7.83 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 1.20B 33.62M USD | THB 7.50K 211.03 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.62M USD | 7.35 | THB 0.65 0.02 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩45B 33.62M USD | ₩21K 15.91 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.70 5.52 USD |
+1.4
|
PLN 132.19M 33.6M USD | PLN 300.00 76.25 USD | PLN 21.20 5.39 USD | PLN 21.90 5.57 USD | PLN 132.19M 33.6M USD | 7.61 | PLN 2.85 0.72 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.09M 33.57M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.09M 33.57M USD | 3.50 | €0.02 0.02 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.90 1.6 USD |
+0.2
|
TRY 1.07B 33.57M USD | TRY 56.90K 1.79K USD | TRY 49.62 1.56 USD | TRY 51.65 1.62 USD | TRY 1.07B 33.57M USD | 0 | -TRY 2.20 -0.06 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
Enapter AG
H2O.F
DE
|
€0.91 1.05 USD |
+1.8
|
€29.06M 33.54M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €29.06M 33.54M USD | 0 | -€1.58 -1.8 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.94 1.08 USD |
-4.1
|
€29.04M 33.53M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €29.04M 33.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
