Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥809 4.99 USD |
0
|
¥6B 34.33M USD | ¥600 3.7 USD | ¥808 4.98 USD | ¥810 4.99 USD | ¥6B 34.33M USD | 20.88 | ¥39 0.24 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹117.65 1.42 USD |
-0.13
|
₹2.84B 34.33M USD | ₹170.00 2.06 USD | ₹110.70 1.34 USD | ₹117.65 1.42 USD | ₹2.84B 34.33M USD | 21.86 | ₹5.38 0.07 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.22B 34.33M USD | THB 2.60K 73.16 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.33M USD | 103.33 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.22B 34.33M USD | THB 2.60K 73.16 USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.33M USD | 103.33 | THB 0.03 0.0008 USD | ||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
+0.42
|
NT$1.08B 34.32M USD | NT$5.21K 165.58 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
-6.28
|
€29.71M 34.29M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.71M 34.29M USD | 0 | -€0.07 -0.08 USD | ||
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥232 1.43 USD |
+0.87
|
¥6B 34.29M USD | ¥19K 115.31 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥6B 34.29M USD | 8.43 | ¥28 0.17 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.33 0.08 USD |
+0.8
|
₹2.83B 34.26M USD | ₹15.44K 186.74 USD | ₹6.02 0.07 USD | ₹6.55 0.08 USD | ₹2.83B 34.26M USD | 70.33 | ₹0.09 0.001 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$1.08B 34.26M USD | NT$94.00 2.99 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$1.08B 34.26M USD | 14.18 | NT$2.39 0.08 USD | ||
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,140 1.62 USD |
-4.04
|
₩45B 34.25M USD | ₩463K 349.22 USD | ₩2,100 1.59 USD | ₩2,275 1.72 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
-2.56
|
€29.66M 34.24M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €29.66M 34.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,680 22.69 USD |
+2.22
|
¥6B 34.24M USD | ¥6K 34.53 USD | ¥3,620 22.32 USD | ¥3,725 22.97 USD | ¥6B 34.24M USD | 13.23 | ¥278 1.71 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€17.00 19.62 USD |
+3.34
|
€29.66M 34.24M USD | €1.82K 2.1K USD | €16.30 18.82 USD | €17.00 19.62 USD | €29.66M 34.24M USD | 58.62 | €0.29 0.33 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,385 2.56 USD |
-1.02
|
₩45B 34.22M USD | ₩88 0.07 USD | ₩3,365 2.54 USD | ₩3,420 2.58 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-1.69
|
€29.64M 34.21M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.64M 34.21M USD | 0 | -€0.01 -0.01 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,985 3.01 USD |
-0.75
|
₩45B 34.21M USD | ₩940 0.71 USD | ₩3,985 3.01 USD | ₩4,020 3.03 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,530 9.43 USD |
0
|
¥6B 34.2M USD | ¥100 0.62 USD | ¥1,530 9.43 USD | ¥1,530 9.43 USD | ¥6B 34.2M USD | 0 | -¥35 -0.2 USD | ||
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 534.60B 34.16M USD | IDR 393.60K 25.15 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 534.60B 34.16M USD | 264.00 | IDR 0.75 0.00004 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹328.30 3.97 USD |
-1.03
|
₹2.82B 34.15M USD | ₹4.01K 48.47 USD | ₹325.60 3.94 USD | ₹350.85 4.24 USD | ₹2.82B 34.15M USD | 10.90 | ₹30.10 0.36 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.95 0.76 USD |
0
|
NT$1.07B 34.14M USD | NT$16.92K 537.64 USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.07B 34.14M USD | 3.93 | NT$6.09 0.19 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.22
|
¥6B 34.13M USD | ¥2K 9.25 USD | ¥906 5.59 USD | ¥906 5.59 USD | ¥6B 34.13M USD | 37.29 | ¥24 0.15 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥285 1.76 USD |
-0.35
|
¥6B 34.1M USD | ¥11K 68.44 USD | ¥283 1.75 USD | ¥287 1.77 USD | ¥6B 34.1M USD | 15.93 | ¥18 0.11 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹327.70 3.96 USD |
-1.5
|
₹2.82B 34.09M USD | ₹64.09K 775.37 USD | ₹325.60 3.94 USD | ₹347.90 4.21 USD | ₹2.82B 34.09M USD | 4.97 | ₹65.82 0.8 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥271 1.67 USD |
+2.65
|
¥6B 34.09M USD | ¥17K 105.44 USD | ¥264 1.63 USD | ¥273 1.68 USD | ¥6B 34.09M USD | 33.87 | ¥8 0.05 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.07B 34.08M USD | NT$14.80K 470.18 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$1.07B 34.08M USD | 78.94 | NT$0.38 0.01 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,083.30 13.11 USD |
+2.07
|
₹2.82B 34.08M USD | ₹730.00 8.83 USD | ₹1,043.00 12.62 USD | ₹1,094.80 13.25 USD | ₹2.82B 34.08M USD | 33.88 | ₹31.97 0.39 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.40 3.27 USD |
+4.76
|
CA$45.92M 34.08M USD | CA$12.80K 9.5K USD | CA$4.00 2.97 USD | CA$4.44 3.29 USD | CA$45.92M 34.08M USD | 0 | -CA$0.71 -0.5 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.49 0.54 USD |
-1.96
|
SEK 348.52M 34.02M USD | SEK 48.65K 4.75K USD | SEK 4.77 0.47 USD | SEK 5.99 0.58 USD | SEK 348.52M 34.02M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.67 USD |
+1.04
|
€29.47M 34.01M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €29.47M 34.01M USD | 14.55 | €0.04 0.05 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$266.00M 34.01M USD | HK$114.00K 14.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.58 USD |
+1.2
|
€29.44M 33.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.44M 33.99M USD | 0 | -€0.40 -0.4 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.81 0.26 USD |
-2.63
|
₹2.81B 33.98M USD | ₹4.20K 50.76 USD | ₹21.31 0.26 USD | ₹21.82 0.26 USD | ₹2.81B 33.98M USD | 145.40 | ₹0.15 0.001 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.73 3.15 USD |
-0.73
|
€29.42M 33.97M USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €29.42M 33.97M USD | 4.07 | €0.67 0.77 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.56 0.13 USD |
-2.56
|
THB 1.21B 33.96M USD | THB 334.90K 9.42K USD | THB 4.54 0.13 USD | THB 4.70 0.13 USD | THB 1.21B 33.96M USD | 0 | -THB 0.26 -0.007 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.09 0.11 USD |
+29.52
|
€29.39M 33.92M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €29.39M 33.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,960 2.23 USD |
-0.17
|
₩45B 33.92M USD | ₩26K 19.85 USD | ₩2,905 2.19 USD | ₩3,025 2.28 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 21.80K 613.39 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 21.80K 613.39 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹208.30 2.52 USD |
+3.45
|
₹2.80B 33.89M USD | ₹1.13K 13.66 USD | ₹192.60 2.33 USD | ₹209.70 2.54 USD | ₹2.80B 33.89M USD | 83.65 | ₹2.49 0.03 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$24.25 0.77 USD |
-0.41
|
NT$1.06B 33.84M USD | NT$81.00K 2.57K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$1.06B 33.84M USD | 5.70 | NT$4.25 0.14 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,023 6.31 USD |
0
|
¥5B 33.84M USD | ¥155K 956.99 USD | ¥1,000 6.17 USD | ¥1,033 6.37 USD | ¥5B 33.84M USD | 42.98 | ¥24 0.15 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥515 3.18 USD |
0
|
¥5B 33.82M USD | ¥200 1.23 USD | ¥515 3.18 USD | ¥515 3.18 USD | ¥5B 33.82M USD | 9.03 | ¥57 0.35 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,765 1.33 USD |
-4.7
|
₩45B 33.82M USD | ₩3K 2.08 USD | ₩1,765 1.33 USD | ₩1,875 1.42 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹247.50 2.99 USD |
-2.94
|
₹2.80B 33.82M USD | ₹154.00 1.86 USD | ₹243.50 2.95 USD | ₹250.40 3.03 USD | ₹2.80B 33.82M USD | 28.18 | ₹8.78 0.11 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.85 2.72 USD |
+2.2
|
₹2.79B 33.81M USD | ₹311.00 3.76 USD | ₹220.65 2.67 USD | ₹230.00 2.78 USD | ₹2.79B 33.81M USD | 13.75 | ₹16.35 0.2 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,375 8.48 USD |
0
|
¥5B 33.79M USD | ¥5K 28.36 USD | ¥1,361 8.39 USD | ¥1,375 8.48 USD | ¥5B 33.79M USD | 13.79 | ¥100 0.61 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,060 2.31 USD |
+2.34
|
₩45B 33.79M USD | ₩17K 12.73 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.10 0.12 USD |
+2.97
|
€29.27M 33.78M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €29.27M 33.78M USD | 0 | -€0.08 -0.09 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.43 — |
0
|
$33.78M — | $2.50K — | $0.46 — | $0.46 — | $33.78M — | 0 | -$0.01 — | ||
Shoei Corporation
9385.T
JP
|
¥709 4.37 USD |
-0.28
|
¥5B 33.78M USD | ¥6K 35.76 USD | ¥704 4.34 USD | ¥719 4.43 USD | ¥5B 33.78M USD | 5.88 | ¥121 0.74 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.80 5.54 USD |
0
|
€29.26M 33.78M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.80 5.54 USD | €29.26M 33.78M USD | 0 | -€3.07 -3.5 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥865 5.33 USD |
-0.35
|
¥5B 33.77M USD | ¥3K 19.12 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥5B 33.77M USD | 8.74 | ¥99 0.61 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$1.06B 33.77M USD | NT$2.00K 63.58 USD | NT$31.70 1.01 USD | NT$31.75 1.01 USD | NT$1.06B 33.77M USD | 22.04 | NT$1.44 0.05 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.28 0.32 USD |
-4.47
|
€29.25M 33.77M USD | €1.65K 1.9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.25M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
-2.44
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
-2.44
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.28 -0.03 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 158.79M 33.76M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 158.79M 33.76M USD | 19.75 | MYR 0.04 0.008 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,330 1 USD |
+0.38
|
₩45B 33.76M USD | ₩146K 110.48 USD | ₩1,312 0.99 USD | ₩1,390 1.05 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$21.25 0.68 USD |
+3.26
|
NT$1.06B 33.75M USD | NT$1.00K 31.81 USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$1.06B 33.75M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$23.30 0.74 USD |
-2.1
|
NT$1.06B 33.72M USD | NT$4.00K 127.16 USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.06B 33.72M USD | 0 | -NT$1.52 -0.04 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.74
|
€29.19M 33.69M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.19M 33.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$1.06B 33.68M USD | NT$18.02K 572.72 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.06B 33.68M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹79.79 0.97 USD |
+1.13
|
₹2.78B 33.67M USD | ₹11.82K 142.95 USD | ₹75.25 0.91 USD | ₹82.84 1 USD | ₹2.78B 33.67M USD | 2659.66 | ₹0.03 0.0003 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥901 5.56 USD |
+0.11
|
¥5B 33.67M USD | ¥400 2.47 USD | ¥900 5.55 USD | ¥901 5.56 USD | ¥5B 33.67M USD | 15.35 | ¥59 0.36 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹71.78 0.87 USD |
+11.74
|
₹2.78B 33.65M USD | ₹2.35K 28.46 USD | ₹66.88 0.81 USD | ₹71.79 0.87 USD | ₹2.78B 33.65M USD | 0 | -₹2.53 -0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹764.20 9.25 USD |
+4.99
|
₹2.78B 33.64M USD | ₹493.00 5.96 USD | ₹695.25 8.41 USD | ₹764.25 9.25 USD | ₹2.78B 33.64M USD | 22.43 | ₹34.06 0.41 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.20 1.39 USD |
-2.5
|
₹2.78B 33.61M USD | ₹17.72K 214.42 USD | ₹110.00 1.33 USD | ₹117.89 1.43 USD | ₹2.78B 33.61M USD | 21.41 | ₹5.38 0.07 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.70 5.52 USD |
+1.4
|
PLN 132.19M 33.6M USD | PLN 300.00 76.25 USD | PLN 21.20 5.39 USD | PLN 21.90 5.57 USD | PLN 132.19M 33.6M USD | 7.50 | PLN 2.89 0.73 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.09M 33.57M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.09M 33.57M USD | 3.50 | €0.02 0.02 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.90 1.6 USD |
+0.2
|
TRY 1.07B 33.57M USD | TRY 56.90K 1.79K USD | TRY 49.62 1.56 USD | TRY 51.65 1.62 USD | TRY 1.07B 33.57M USD | 0 | -TRY 2.20 -0.06 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
Enapter AG
H2O.F
DE
|
€0.91 1.05 USD |
+1.8
|
€29.06M 33.54M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €29.06M 33.54M USD | 0 | -€1.58 -1.8 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.06B 33.54M USD | NT$8.08K 256.84 USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.06B 33.54M USD | 0 | -NT$0.50 -0.01 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹305.10 3.69 USD |
-4.31
|
₹2.77B 33.53M USD | ₹21.03K 254.45 USD | ₹302.95 3.67 USD | ₹315.95 3.82 USD | ₹2.77B 33.53M USD | 26.57 | ₹11.48 0.14 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.94 1.08 USD |
-4.1
|
€29.04M 33.53M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €29.04M 33.53M USD | 0 | -€0.30 -0.3 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.38 2.75 USD |
-10.53
|
€29.04M 33.52M USD | €900.00 1.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €29.04M 33.52M USD | 0 | -€0.44 -0.5 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹30.12 0.36 USD |
+0.63
|
₹2.77B 33.48M USD | ₹30.14K 364.68 USD | ₹28.32 0.34 USD | ₹30.48 0.37 USD | ₹2.77B 33.48M USD | 150.59 | ₹0.20 0.002 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+40
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.27 0.31 USD |
-1.45
|
€28.96M 33.43M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.28 0.32 USD | €28.96M 33.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,625 3.49 USD |
+3.24
|
₩44B 33.41M USD | ₩24K 17.88 USD | ₩4,480 3.38 USD | ₩4,780 3.61 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,140 3.88 USD |
+0.39
|
₩44B 33.41M USD | ₩7K 4.97 USD | ₩5,080 3.83 USD | ₩5,160 3.89 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
