Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹30.95 0.37 USD |
+8.02
|
₹2.85B 34.45M USD | ₹169.30K 2.05K USD | ₹28.66 0.35 USD | ₹32.19 0.39 USD | ₹2.85B 34.45M USD | 5.86 | ₹5.28 0.06 USD | ||
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,354 1.02 USD |
+0.37
|
₩46B 34.44M USD | ₩46K 34.92 USD | ₩1,336 1.01 USD | ₩1,362 1.03 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹18.25 0.22 USD |
+4.95
|
₹2.84B 34.42M USD | ₹10.87K 131.56 USD | ₹17.60 0.21 USD | ₹18.25 0.22 USD | ₹2.84B 34.42M USD | 0 | -₹1.34 -0.01 USD | ||
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥799 4.93 USD |
+0.63
|
¥6B 34.42M USD | ¥900 5.55 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥6B 34.42M USD | 0 | -¥21 -0.1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥524 3.23 USD |
+1.75
|
¥6B 34.41M USD | ¥1K 6.17 USD | ¥524 3.23 USD | ¥524 3.23 USD | ¥6B 34.41M USD | 9.18 | ¥57 0.35 USD | ||
K WAY Information Corporation
5201.TWO
TW
|
NT$28.00 0.89 USD |
-0.88
|
NT$1.08B 34.41M USD | NT$160.67K 5.11K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.08B 34.41M USD | 0 | -NT$0.21 -0.006 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,270 3.98 USD |
-0.57
|
₩46B 34.41M USD | ₩6K 4.77 USD | ₩5,230 3.95 USD | ₩5,390 4.07 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,710 2.05 USD |
0
|
₩46B 34.39M USD | ₩12K 8.7 USD | ₩2,690 2.03 USD | ₩2,765 2.09 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥506 3.12 USD |
-0.78
|
¥6B 34.39M USD | ¥50K 308.31 USD | ¥504 3.11 USD | ¥523 3.22 USD | ¥6B 34.39M USD | 0 | -¥7 -0.04 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Teads Holding Co.
852.F
DE
|
€0.30 0.35 USD |
-5.48
|
€29.77M 34.37M USD | €624.00 720.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.77M 34.37M USD | 0 | -€4.92 -5.6 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.48 4.02 USD |
0
|
€29.77M 34.36M USD | €8.00 9.23 USD | €3.48 4.02 USD | €3.48 4.02 USD | €29.77M 34.36M USD | 0 | -€1.95 -2.2 USD | ||
Hilbert Group AB (publ)
999.F
DE
|
€0.23 0.26 USD |
+6.07
|
€29.77M 34.36M USD | €5.50K 6.35K USD | €0.21 0.24 USD | €0.25 0.29 USD | €29.77M 34.36M USD | 0 | -€0.23 -0.2 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹52.33 0.63 USD |
+4.26
|
₹2.84B 34.36M USD | ₹16.83K 203.59 USD | ₹50.17 0.61 USD | ₹53.40 0.65 USD | ₹2.84B 34.36M USD | 10.63 | ₹4.92 0.06 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,398 8.62 USD |
+1.67
|
¥6B 34.36M USD | ¥12K 72.14 USD | ¥1,354 8.35 USD | ¥1,398 8.62 USD | ¥6B 34.36M USD | 14.03 | ¥100 0.61 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+4.44
|
€29.76M 34.35M USD | €4.42K 5.1K USD | €0.12 0.14 USD | €0.13 0.15 USD | €29.76M 34.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.81 1.2 USD |
-2.46
|
₹2.84B 34.35M USD | ₹304.00 3.68 USD | ₹98.81 1.2 USD | ₹103.00 1.25 USD | ₹2.84B 34.35M USD | 0 | -₹66.00 -0.7 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
+0.42
|
NT$1.08B 34.32M USD | NT$11.41K 362.68 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹73.19 0.89 USD |
+1.96
|
₹2.84B 34.31M USD | ₹210.00 2.54 USD | ₹71.00 0.86 USD | ₹73.24 0.89 USD | ₹2.84B 34.31M USD | 0 | -₹2.26 -0.02 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,535 9.47 USD |
+0.33
|
¥6B 34.31M USD | ¥400 2.47 USD | ¥1,530 9.43 USD | ¥1,540 9.5 USD | ¥6B 34.31M USD | 0 | -¥35 -0.2 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹182.91 2.21 USD |
+5.27
|
₹2.84B 34.3M USD | ₹25.69K 310.85 USD | ₹173.00 2.09 USD | ₹189.99 2.3 USD | ₹2.84B 34.3M USD | 14.63 | ₹12.50 0.15 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
-6.28
|
€29.71M 34.29M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.71M 34.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹78.40 0.95 USD |
-1.99
|
₹2.83B 34.29M USD | ₹4.84K 58.51 USD | ₹78.40 0.95 USD | ₹79.99 0.97 USD | ₹2.83B 34.29M USD | 0 | -₹2.53 -0.03 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹30.80 0.37 USD |
+7.62
|
₹2.83B 34.28M USD | ₹13.52K 163.51 USD | ₹27.98 0.34 USD | ₹32.00 0.39 USD | ₹2.83B 34.28M USD | 5.77 | ₹5.33 0.06 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$1.08B 34.26M USD | NT$4.00K 127.1 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$1.08B 34.26M USD | 14.18 | NT$2.39 0.08 USD | ||
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 1.22B 34.26M USD | THB 34.20K 962.3 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 1.22B 34.26M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,705 16.68 USD |
-0.48
|
¥6B 34.25M USD | ¥1K 7.4 USD | ¥2,705 16.68 USD | ¥2,720 16.77 USD | ¥6B 34.25M USD | 0 | -¥69 -0.4 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
-2.56
|
€29.66M 34.24M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €29.66M 34.24M USD | 0 | -€0.02 -0.02 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€17.00 19.62 USD |
+3.34
|
€29.66M 34.24M USD | €1.82K 2.1K USD | €16.30 18.82 USD | €17.00 19.62 USD | €29.66M 34.24M USD | 60.71 | €0.28 0.32 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.01 1.37 USD |
+4.25
|
₹2.83B 34.24M USD | ₹602.00 7.28 USD | ₹106.31 1.29 USD | ₹113.01 1.37 USD | ₹2.83B 34.24M USD | 11301.00 | ₹0.01 0.0001 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-1.69
|
€29.64M 34.21M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.64M 34.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
0
|
¥6B 34.2M USD | ¥2K 9.87 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.38 | ¥24 0.15 USD | ||
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$20.00 14.84 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥672 4.14 USD |
+3.38
|
¥6B 34.1M USD | ¥39K 241.1 USD | ¥660 4.07 USD | ¥681 4.2 USD | ¥6B 34.1M USD | 71.56 | ¥9 0.06 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.40 3.27 USD |
+4.76
|
CA$45.92M 34.08M USD | CA$12.80K 9.5K USD | CA$4.00 2.97 USD | CA$4.44 3.29 USD | CA$45.92M 34.08M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$42.85 1.36 USD |
-3.38
|
NT$1.07B 34.07M USD | NT$12.71K 403.77 USD | NT$42.85 1.36 USD | NT$45.05 1.43 USD | NT$1.07B 34.07M USD | 20.40 | NT$2.10 0.07 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹226.40 2.74 USD |
+2.05
|
₹2.81B 34.04M USD | ₹4.18K 50.62 USD | ₹223.00 2.7 USD | ₹237.17 2.87 USD | ₹2.81B 34.04M USD | 13.74 | ₹16.47 0.2 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,365 2.54 USD |
-1.61
|
₩45B 34.02M USD | ₩2K 1.71 USD | ₩3,350 2.53 USD | ₩3,420 2.58 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.49 0.54 USD |
-1.96
|
SEK 348.52M 34.02M USD | SEK 48.65K 4.75K USD | SEK 4.77 0.47 USD | SEK 5.99 0.58 USD | SEK 348.52M 34.02M USD | 0 | -SEK 1.83 -0.1 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.67 USD |
+1.04
|
€29.47M 34.01M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €29.47M 34.01M USD | 14.55 | €0.04 0.05 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$266.00M 34.01M USD | HK$114.00K 14.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,655 22.54 USD |
+1.53
|
¥6B 34.01M USD | ¥9K 53.03 USD | ¥3,620 22.32 USD | ¥3,725 22.97 USD | ¥6B 34.01M USD | 13.14 | ¥278 1.71 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥230 1.42 USD |
0
|
¥6B 33.99M USD | ¥40K 247.26 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥6B 33.99M USD | 8.36 | ¥28 0.17 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.58 USD |
+1.2
|
€29.44M 33.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.44M 33.99M USD | 0 | -€0.40 -0.4 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.73 3.15 USD |
-0.73
|
€29.42M 33.97M USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €29.42M 33.97M USD | 4.07 | €0.67 0.77 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥585 3.61 USD |
-2.34
|
¥6B 33.95M USD | ¥3K 19.73 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥6B 33.95M USD | 12.77 | ¥46 0.28 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$23.45 0.75 USD |
-1.47
|
NT$1.07B 33.94M USD | NT$11.17K 354.77 USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$1.07B 33.94M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥869 5.36 USD |
+0.12
|
¥6B 33.93M USD | ¥4K 26.51 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥6B 33.93M USD | 8.79 | ¥99 0.61 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.07B 33.93M USD | NT$35.05K 1.11K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$1.07B 33.93M USD | 3.90 | NT$6.09 0.19 USD | ||
Shoei Corporation
9385.T
JP
|
¥712 4.39 USD |
+0.14
|
¥6B 33.92M USD | ¥7K 45.63 USD | ¥704 4.34 USD | ¥719 4.43 USD | ¥6B 33.92M USD | 5.90 | ¥121 0.74 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.09 0.11 USD |
+29.52
|
€29.39M 33.92M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €29.39M 33.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 80.00K 2.25K USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$1.06B 33.84M USD | NT$52.03K 1.65K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.06B 33.84M USD | 0 | -NT$1.02 -0.03 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,338.00 16.19 USD |
+2.18
|
₹2.79B 33.8M USD | ₹174.00 2.11 USD | ₹1,338.00 16.19 USD | ₹1,348.00 16.31 USD | ₹2.79B 33.8M USD | 48.99 | ₹27.31 0.33 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.10 0.12 USD |
+2.97
|
€29.27M 33.78M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €29.27M 33.78M USD | 0 | -€0.08 -0.09 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.43 — |
0
|
$33.78M — | $2.50K — | $0.46 — | $0.46 — | $33.78M — | 0 | -$0.01 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.80 5.54 USD |
0
|
€29.26M 33.78M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.80 5.54 USD | €29.26M 33.78M USD | 0 | -€3.07 -3.5 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.28 0.32 USD |
-4.47
|
€29.25M 33.77M USD | €1.65K 1.9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.25M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.20B 33.76M USD | THB 12.50K 351.74 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.76M USD | 7.86 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.20B 33.76M USD | THB 12.50K 351.72 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.76M USD | 7.38 | THB 0.65 0.02 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.28 -0.03 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 158.79M 33.76M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 158.79M 33.76M USD | 19.75 | MYR 0.04 0.008 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,945 2.22 USD |
-0.67
|
₩45B 33.75M USD | ₩38K 29.06 USD | ₩2,905 2.19 USD | ₩3,025 2.28 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$21.25 0.68 USD |
+3.16
|
NT$1.06B 33.75M USD | NT$1.00K 31.81 USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$1.06B 33.75M USD | 0 | -NT$2.15 -0.06 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.74
|
€29.19M 33.69M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.19M 33.69M USD | 0 | -€0.01 -0.01 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥794 4.9 USD |
-1.85
|
¥5B 33.69M USD | ¥1K 8.02 USD | ¥794 4.9 USD | ¥810 4.99 USD | ¥5B 33.69M USD | 20.49 | ¥39 0.24 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.22 0.08 USD |
-1.74
|
₹2.78B 33.67M USD | ₹3.20K 38.69 USD | ₹6.18 0.07 USD | ₹6.40 0.08 USD | ₹2.78B 33.67M USD | 69.11 | ₹0.09 0.001 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 526.86B 33.67M USD | IDR 12.82M 819.32 USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 526.86B 33.67M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹17.85 0.22 USD |
+2.29
|
₹2.78B 33.66M USD | ₹11.49K 138.99 USD | ₹17.19 0.21 USD | ₹18.80 0.23 USD | ₹2.78B 33.66M USD | 0 | -₹1.32 -0.01 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.04 0.09 USD |
-1.94
|
THB 1.20B 33.66M USD | THB 9.00K 253.24 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.20B 33.66M USD | 101.33 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.04 0.09 USD |
-1.94
|
THB 1.20B 33.66M USD | THB 9.03K 254 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.20B 33.66M USD | 101.33 | THB 0.03 0.0008 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩45B 33.62M USD | ₩27K 20.61 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.70 5.52 USD |
+1.4
|
PLN 132.19M 33.6M USD | PLN 300.00 76.25 USD | PLN 21.20 5.39 USD | PLN 21.90 5.57 USD | PLN 132.19M 33.6M USD | 7.61 | PLN 2.85 0.72 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥899 5.54 USD |
-0.11
|
¥5B 33.59M USD | ¥2K 9.25 USD | ¥897 5.53 USD | ¥901 5.56 USD | ¥5B 33.59M USD | 15.31 | ¥59 0.36 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.10 1.39 USD |
-2.17
|
₹2.78B 33.58M USD | ₹12.00 0.15 USD | ₹115.10 1.39 USD | ₹115.10 1.39 USD | ₹2.78B 33.58M USD | 21.39 | ₹5.38 0.07 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.09M 33.57M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.09M 33.57M USD | 3.50 | €0.02 0.02 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.90 1.6 USD |
0
|
TRY 1.07B 33.57M USD | TRY 56.90K 1.79K USD | TRY 49.62 1.56 USD | TRY 51.65 1.62 USD | TRY 1.07B 33.57M USD | 0 | -TRY 2.20 -0.06 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.00 1.39 USD |
-0.17
|
₹2.77B 33.55M USD | ₹2.48K 30.04 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹2.77B 33.55M USD | 21.37 | ₹5.38 0.07 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,288 0.97 USD |
+4.97
|
₩44B 33.54M USD | ₩38K 28.76 USD | ₩1,203 0.91 USD | ₩1,297 0.98 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
