Página de resultados 494 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,980 3 USD |
+3.78
|
₩44B 33.54M USD | ₩22K 16.42 USD | ₩3,690 2.79 USD | ₩4,020 3.03 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,775 10.94 USD |
0
|
¥5B 33.53M USD | ¥2K 11.1 USD | ¥1,771 10.92 USD | ¥1,800 11.1 USD | ¥5B 33.53M USD | 30.26 | ¥59 0.36 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
0
|
€29.01M 33.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
-4.92
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
0
|
₹2.77B 33.46M USD | ₹43.00 0.52 USD | ₹110.45 1.34 USD | ₹115.45 1.4 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
Success Prime Corporation
2496.TW
TW
|
NT$52.50 1.67 USD |
+0.96
|
NT$1.05B 33.46M USD | NT$14.70K 466.97 USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$1.05B 33.46M USD | 8.75 | NT$6.00 0.19 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.99 2.79 USD |
-0.25
|
A$47.89M 33.46M USD | A$616.00 430.32 USD | A$3.99 2.79 USD | A$3.99 2.79 USD | A$47.89M 33.46M USD | 11.08 | A$0.36 0.25 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥309 1.91 USD |
+2.66
|
¥5B 33.44M USD | ¥9K 56.11 USD | ¥301 1.86 USD | ¥318 1.96 USD | ¥5B 33.44M USD | 19.26 | ¥16 0.1 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 522.93B 33.42M USD | IDR 289.20K 18.48 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 522.93B 33.42M USD | 12.95 | IDR 4.63 0.0002 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
0
|
€28.94M 33.41M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.59 0.68 USD | €28.94M 33.41M USD | 0 | -€0.03 -0.03 USD | ||
fonfun corporation
2323.T
JP
|
¥258 1.59 USD |
+3.63
|
¥5B 33.41M USD | ¥27K 168.34 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.41M USD | 12.76 | ¥20 0.12 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
0
|
₹2.76B 33.38M USD | ₹104.21K 1.26K USD | ₹7.20 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.73 0.13 USD |
+2.48
|
₹2.76B 33.38M USD | ₹10.46K 126.57 USD | ₹10.47 0.13 USD | ₹10.89 0.13 USD | ₹2.76B 33.38M USD | 16.01 | ₹0.67 0.008 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹26.09 0.32 USD |
+0.12
|
₹2.76B 33.37M USD | ₹1.00 0.01 USD | ₹26.09 0.32 USD | ₹26.09 0.32 USD | ₹2.76B 33.37M USD | 16.40 | ₹1.59 0.02 USD | ||
Scala, Inc.
4845.T
JP
|
¥316 1.95 USD |
+2.27
|
¥5B 33.36M USD | ¥38K 236.16 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥5B 33.36M USD | 15.10 | ¥21 0.13 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.68 3.09 USD |
+0.75
|
€28.89M 33.34M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.68 3.09 USD | €28.89M 33.34M USD | 4.00 | €0.67 0.77 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,830 3.65 USD |
+5.11
|
₩44B 33.34M USD | ₩27K 20.64 USD | ₩4,455 3.36 USD | ₩4,880 3.68 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,995 12.3 USD |
+0.05
|
¥5B 33.34M USD | ¥71K 438.41 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.34M USD | 13.67 | ¥146 0.9 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.95 0.43 USD |
+1.24
|
₹2.75B 33.33M USD | ₹3.73K 45.07 USD | ₹35.01 0.42 USD | ₹35.95 0.43 USD | ₹2.75B 33.33M USD | 21.14 | ₹1.70 0.02 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,062 0.8 USD |
+0.66
|
₩44B 33.28M USD | ₩104K 78.66 USD | ₩1,034 0.78 USD | ₩1,070 0.81 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥977 6.02 USD |
+4.72
|
¥5B 33.26M USD | ¥7K 45.01 USD | ¥960 5.92 USD | ¥997 6.15 USD | ¥5B 33.26M USD | 7.40 | ¥132 0.81 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.00 3.13 USD |
-1.63
|
₹2.75B 33.25M USD | ₹154.00 1.86 USD | ₹259.00 3.13 USD | ₹269.35 3.26 USD | ₹2.75B 33.25M USD | 18.03 | ₹14.36 0.17 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
-2.7
|
€28.80M 33.24M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.30 0.35 USD | €28.80M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,012 6.24 USD |
+2.74
|
¥5B 33.24M USD | ¥3K 17.88 USD | ¥1,000 6.17 USD | ¥1,015 6.26 USD | ¥5B 33.24M USD | 0 | -¥38 -0.2 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.36 2.72 USD |
-7.09
|
€28.80M 33.24M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.36 2.72 USD | €28.80M 33.24M USD | 0 | -€0.44 -0.5 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩768 0.58 USD |
-3.15
|
₩44B 33.24M USD | ₩173K 130.3 USD | ₩735 0.55 USD | ₩819 0.62 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.36 0.52 USD |
+3.88
|
SEK 340.27M 33.21M USD | SEK 12.50K 1.22K USD | SEK 4.61 0.45 USD | SEK 5.39 0.53 USD | SEK 340.27M 33.21M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,490 1.88 USD |
-3.84
|
₩44B 33.19M USD | ₩8K 5.96 USD | ₩2,455 1.85 USD | ₩2,565 1.94 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$360.00 72.97 USD |
+2.86
|
R$163.71M 33.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.71M 33.18M USD | 2.74 | R$130.97 26.55 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.57 USD |
-0.66
|
€28.74M 33.18M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €28.74M 33.18M USD | 0 | -€0.40 -0.4 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.12 0.13 USD |
-3.83
|
€28.74M 33.18M USD | €11.00K 12.7K USD | €0.12 0.13 USD | €0.13 0.14 USD | €28.74M 33.18M USD | 1.92 | €0.06 0.07 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.12 0.14 USD |
+2.63
|
€28.73M 33.16M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.73M 33.16M USD | 0 | -€0.15 -0.1 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥277 1.71 USD |
+1.85
|
¥5B 33.15M USD | ¥7K 41.93 USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥5B 33.15M USD | 15.16 | ¥18 0.11 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 21.50K 1.37 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 518.60B 33.14M USD | IDR 11.40M 728.68 USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 518.60B 33.14M USD | 20.17 | IDR 5.70 0.0003 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$1.04B 33.13M USD | NT$12.13K 385.37 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$1.04B 33.13M USD | 8.72 | NT$2.35 0.07 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.15 0.93 USD |
+0.52
|
NT$1.04B 33.12M USD | NT$6.53K 207.59 USD | NT$29.05 0.92 USD | NT$29.15 0.93 USD | NT$1.04B 33.12M USD | 76.71 | NT$0.38 0.01 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
-8.7
|
€28.67M 33.09M USD | €369.00 425.95 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,969 1.49 USD |
-0.25
|
₩44B 33.08M USD | ₩11K 8.39 USD | ₩1,958 1.48 USD | ₩1,987 1.5 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.26 0.17 USD |
-2.6
|
₹2.73B 33.07M USD | ₹3.47K 41.98 USD | ₹14.22 0.17 USD | ₹14.76 0.18 USD | ₹2.73B 33.07M USD | 0 | -₹0.93 -0.01 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹475.00 5.75 USD |
0
|
₹2.73B 33.06M USD | ₹500.00 6.05 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹2.73B 33.06M USD | 10.10 | ₹47.00 0.57 USD | ||
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $187.00 — | $1.34 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,215 1.67 USD |
0
|
₩44B 33.04M USD | ₩1K 0.95 USD | ₩2,145 1.62 USD | ₩2,270 1.71 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.95 1.26 USD |
+0.78
|
SEK 338.42M 33.03M USD | SEK 25.08K 2.45K USD | SEK 11.25 1.1 USD | SEK 12.95 1.26 USD | SEK 338.42M 33.03M USD | 0 | -SEK 0.49 -0.04 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
-1.79
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥843 5.2 USD |
-0.24
|
¥5B 32.92M USD | ¥6K 34.53 USD | ¥842 5.19 USD | ¥845 5.21 USD | ¥5B 32.92M USD | 8.52 | ¥99 0.61 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥581 3.58 USD |
+4.5
|
¥5B 32.9M USD | ¥125K 772.62 USD | ¥563 3.47 USD | ¥593 3.66 USD | ¥5B 32.9M USD | 4.92 | ¥118 0.73 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,225 0.92 USD |
+0.74
|
₩44B 32.9M USD | ₩2K 1.19 USD | ₩1,191 0.9 USD | ₩1,236 0.93 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,650.00 0.11 USD |
-1.79
|
IDR 514.80B 32.9M USD | IDR 34.10K 2.18 USD | IDR 1,565.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 514.80B 32.9M USD | 23.18 | IDR 71.18 0.004 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.55 0.78 USD |
+1.03
|
NT$1.04B 32.89M USD | NT$8.02K 254.84 USD | NT$23.45 0.75 USD | NT$24.70 0.78 USD | NT$1.04B 32.89M USD | 0 | -NT$0.87 -0.02 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,410 1.82 USD |
+0.84
|
₩44B 32.88M USD | ₩75K 56.85 USD | ₩2,345 1.77 USD | ₩2,440 1.84 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
-0.23
|
€28.45M 32.84M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €28.45M 32.84M USD | 12.14 | €0.07 0.08 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥731 4.51 USD |
+1.53
|
¥5B 32.83M USD | ¥700 4.32 USD | ¥728 4.49 USD | ¥731 4.51 USD | ¥5B 32.83M USD | 14.01 | ¥52 0.32 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
Shoei Corporation
9385.T
JP
|
¥688 4.24 USD |
+0.88
|
¥5B 32.78M USD | ¥8K 49.95 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 32.78M USD | 5.70 | ¥121 0.74 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.91 0.38 USD |
-1.76
|
SEK 335.73M 32.77M USD | SEK 9.40K 917.36 USD | SEK 3.87 0.38 USD | SEK 4.09 0.4 USD | SEK 335.73M 32.77M USD | 1.71 | SEK 2.28 0.22 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,725 2.06 USD |
-0.18
|
₩43B 32.75M USD | ₩33K 24.82 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,465 9.03 USD |
+0.14
|
¥5B 32.74M USD | ¥3K 16.65 USD | ¥1,462 9.01 USD | ¥1,465 9.03 USD | ¥5B 32.74M USD | 0 | -¥35 -0.2 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$1.03B 32.73M USD | NT$19.48K 618.92 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$1.03B 32.73M USD | 10.35 | NT$1.95 0.06 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,000 3.02 USD |
+1.79
|
₩43B 32.73M USD | ₩111K 83.54 USD | ₩3,915 2.96 USD | ₩4,175 3.15 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Aura Systems
AUSI
US
|
$0.22 — |
-2.23
|
$32.72M — | $200.00 — | $0.22 — | $0.22 — | $32.72M — | 0 | -$0.06 — | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,520 1.9 USD |
+0.2
|
₩43B 32.71M USD | ₩3K 2.11 USD | ₩2,455 1.85 USD | ₩2,535 1.91 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
Dorel Industries
DIIBF
US
|
$0.95 — |
+2.15
|
$32.71M — | $8.96K — | $0.95 — | $1.02 — | $32.71M — | 0 | -$4.18 — | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥563 3.47 USD |
+3.11
|
¥5B 32.67M USD | ¥900 5.55 USD | ¥546 3.37 USD | ¥563 3.47 USD | ¥5B 32.67M USD | 12.28 | ¥46 0.28 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥476 2.94 USD |
+2.15
|
¥5B 32.66M USD | ¥18K 113.46 USD | ¥466 2.87 USD | ¥480 2.96 USD | ¥5B 32.66M USD | 0 | -¥64 -0.3 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
0
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
-0.58
|
€28.28M 32.64M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.28M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 25.40K 714.69 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-3.26
|
€28.27M 32.63M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.27M 32.63M USD | 0 | -€0.01 -0.01 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.95 11.23 USD |
+11.18
|
CHF 26.02M 32.63M USD | CHF 777.00 974.54 USD | CHF 8.80 11.04 USD | CHF 9.00 11.29 USD | CHF 26.02M 32.63M USD | 10.52 | CHF 0.85 1.07 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,020 3.79 USD |
+1.72
|
₩43B 32.63M USD | ₩2K 1.83 USD | ₩4,935 3.73 USD | ₩5,050 3.81 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.00 1.17 USD |
+0.54
|
₹2.70B 32.62M USD | ₹1.02K 12.32 USD | ₹95.10 1.15 USD | ₹103.00 1.25 USD | ₹2.70B 32.62M USD | 4.56 | ₹21.24 0.26 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.69 0.21 USD |
-1.94
|
₹2.70B 32.62M USD | ₹5.61K 67.81 USD | ₹17.32 0.21 USD | ₹18.40 0.22 USD | ₹2.70B 32.62M USD | 15.38 | ₹1.15 0.01 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+10.53
|
€28.25M 32.61M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.25M 32.61M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.91 — |
+0.17
|
$32.59M — | $892.00 — | $5.91 — | $5.93 — | $32.59M — | 23.64 | $0.25 — | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥205 1.26 USD |
+2.5
|
¥5B 32.58M USD | ¥9K 57.35 USD | ¥204 1.26 USD | ¥206 1.27 USD | ¥5B 32.58M USD | 0 | -¥8 -0.04 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.47 0.13 USD |
+1.26
|
₹2.69B 32.57M USD | ₹2.24K 27.06 USD | ₹9.80 0.12 USD | ₹11.19 0.14 USD | ₹2.69B 32.57M USD | 15.62 | ₹0.67 0.008 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.16B 32.55M USD | THB 34.60K 973.55 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 1.16B 32.55M USD | 98.00 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.16B 32.55M USD | THB 34.62K 974.11 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 1.16B 32.55M USD | 98.00 | THB 0.03 0.0008 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.00 0.47 USD |
+0.13
|
₹2.69B 32.54M USD | ₹60.00 0.73 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹2.69B 32.54M USD | 75.00 | ₹0.52 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
