Página de resultados 494 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stmn, Inc.
4019.T
JP
|
¥612 3.77 USD |
-6.85
|
¥5B 33.14M USD | ¥132K 812.08 USD | ¥604 3.72 USD | ¥627 3.87 USD | ¥5B 33.14M USD | 18.36 | ¥33 0.21 USD | ||
Success Prime Corporation
2496.TW
TW
|
NT$52.00 1.65 USD |
-0.95
|
NT$1.04B 33.14M USD | NT$312.14K 9.92K USD | NT$50.10 1.59 USD | NT$55.60 1.77 USD | NT$1.04B 33.14M USD | 8.66 | NT$6.00 0.19 USD | ||
Milkfood Limited
MLKFOOD.BO
IN
|
₹98.50 1.19 USD |
+1.37
|
₹2.74B 33.12M USD | ₹939.00 11.36 USD | ₹96.42 1.17 USD | ₹98.50 1.19 USD | ₹2.74B 33.12M USD | 4.63 | ₹21.24 0.26 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
-10.74
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$1.04B 33.1M USD | NT$205.07K 6.52K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.04B 33.1M USD | 0 | -NT$2.18 -0.06 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
-8.7
|
€28.67M 33.09M USD | €369.00 425.95 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,034 0.78 USD |
-5.57
|
₩44B 33.09M USD | ₩124K 93.26 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩44B 33.06M USD | ₩283K 213.78 USD | ₩1,020 0.77 USD | ₩1,099 0.83 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $187.00 — | $1.34 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
Cox Co., Ltd.
9876.T
JP
|
¥194 1.2 USD |
-4.9
|
¥5B 33.04M USD | ¥63K 386.62 USD | ¥194 1.2 USD | ¥202 1.25 USD | ¥5B 33.04M USD | 7.54 | ¥26 0.16 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,215 1.67 USD |
-1.12
|
₩44B 33.04M USD | ₩32K 24.02 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.00 1.15 USD |
-4.95
|
₹2.73B 33.02M USD | ₹189.00 2.29 USD | ₹94.70 1.15 USD | ₹100.00 1.21 USD | ₹2.73B 33.02M USD | 0 | -₹66.00 -0.7 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥845 5.21 USD |
-0.59
|
¥5B 32.99M USD | ¥20K 121.47 USD | ¥838 5.17 USD | ¥850 5.24 USD | ¥5B 32.99M USD | 8.54 | ¥99 0.61 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
-1.79
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$257.92M 32.98M USD | HK$1.00K 127.86 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$257.92M 32.98M USD | 7.19 | HK$0.28 0.04 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$1.04B 32.95M USD | NT$151.54K 4.82K USD | NT$26.60 0.85 USD | NT$29.00 0.92 USD | NT$1.04B 32.95M USD | 76.31 | NT$0.38 0.01 USD | ||
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹202.40 2.45 USD |
+1.38
|
₹2.72B 32.93M USD | ₹936.00 11.32 USD | ₹195.20 2.36 USD | ₹205.30 2.48 USD | ₹2.72B 32.93M USD | 81.28 | ₹2.49 0.03 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹94.63 1.14 USD |
-3.35
|
₹2.72B 32.89M USD | ₹5.18K 62.61 USD | ₹94.12 1.14 USD | ₹99.37 1.2 USD | ₹2.72B 32.89M USD | 0 | -₹66.00 -0.7 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.57 0.13 USD |
-0.28
|
₹2.72B 32.88M USD | ₹2.18K 26.31 USD | ₹10.20 0.12 USD | ₹10.76 0.13 USD | ₹2.72B 32.88M USD | 15.77 | ₹0.67 0.008 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥238 1.47 USD |
-6.3
|
¥5B 32.88M USD | ¥167K 1.03K USD | ¥238 1.47 USD | ¥250 1.54 USD | ¥5B 32.88M USD | 5.11 | ¥47 0.29 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥674 4.16 USD |
-7.92
|
¥5B 32.87M USD | ¥94K 579.62 USD | ¥659 4.06 USD | ¥700 4.32 USD | ¥5B 32.87M USD | 8.73 | ¥77 0.48 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 110.20K 3.1K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.46 0.53 USD |
-1.07
|
€28.45M 32.84M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €28.45M 32.84M USD | 0 | -€0.04 -0.04 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
-0.23
|
€28.45M 32.84M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €28.45M 32.84M USD | 12.14 | €0.07 0.08 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
+11.8
|
CHF 26.16M 32.81M USD | CHF 724.00 908.06 USD | CHF 8.80 11.04 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩43B 32.81M USD | ₩78K 58.97 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥122 0.75 USD |
-8.27
|
¥5B 32.8M USD | ¥171K 1.05K USD | ¥120 0.74 USD | ¥127 0.78 USD | ¥5B 32.8M USD | 0 | -¥12 -0.07 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥773 4.77 USD |
-0.13
|
¥5B 32.8M USD | ¥5K 32.68 USD | ¥705 4.35 USD | ¥774 4.77 USD | ¥5B 32.8M USD | 19.95 | ¥39 0.24 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$1.03B 32.8M USD | NT$53.75K 1.71K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$1.03B 32.8M USD | 8.63 | NT$2.35 0.07 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,150 31.06 USD |
-1.2
|
₩43B 32.8M USD | ₩4K 2.7 USD | ₩38,300 28.91 USD | ₩41,150 31.06 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 23.10 0.03 USD |
-9.06
|
ARS 27.72B 32.77M USD | ARS 2.60M 3.08K USD | ARS 22.85 0.03 USD | ARS 26.10 0.03 USD | ARS 27.72B 32.77M USD | 17.50 | ARS 1.32 0.001 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.59 0.31 USD |
+0.63
|
₹2.71B 32.73M USD | ₹11.58K 140.15 USD | ₹24.52 0.3 USD | ₹26.12 0.32 USD | ₹2.71B 32.73M USD | 16.09 | ₹1.59 0.02 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.34 0.39 USD |
-9.12
|
€28.34M 32.71M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €28.34M 32.71M USD | 0 | -€3.46 -3.9 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,463 9.02 USD |
-0.75
|
¥5B 32.7M USD | ¥1K 7.4 USD | ¥1,463 9.02 USD | ¥1,474 9.09 USD | ¥5B 32.7M USD | 0 | -¥35 -0.2 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.25 0.43 USD |
-2.08
|
₹2.70B 32.68M USD | ₹7.35K 88.96 USD | ₹34.60 0.42 USD | ₹36.00 0.44 USD | ₹2.70B 32.68M USD | 20.73 | ₹1.70 0.02 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,216 0.92 USD |
-4.33
|
₩43B 32.66M USD | ₩33K 25.18 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,515 1.9 USD |
-1.37
|
₩43B 32.65M USD | ₩19K 14.31 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
0
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
-0.58
|
€28.28M 32.64M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.28M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-3.26
|
€28.27M 32.63M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.27M 32.63M USD | 0 | -€0.01 -0.01 USD | ||
Scala, Inc.
4845.T
JP
|
¥309 1.91 USD |
-4.04
|
¥5B 32.62M USD | ¥241K 1.49K USD | ¥305 1.88 USD | ¥318 1.96 USD | ¥5B 32.62M USD | 14.77 | ¥21 0.13 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+10.53
|
€28.25M 32.61M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.25M 32.61M USD | 0 | €0.00 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,390 1.8 USD |
-1.04
|
₩43B 32.61M USD | ₩93K 70.56 USD | ₩2,275 1.72 USD | ₩2,470 1.86 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,740 1.31 USD |
-0.63
|
₩43B 32.58M USD | ₩83K 62.93 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.11 1.28 USD |
+3.74
|
€28.22M 32.58M USD | €2.10K 2.42K USD | €1.11 1.28 USD | €1.11 1.28 USD | €28.22M 32.58M USD | 0 | -€0.27 -0.3 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.87 0.38 USD |
-2.76
|
SEK 333.75M 32.58M USD | SEK 9.22K 900.38 USD | SEK 3.87 0.38 USD | SEK 4.09 0.4 USD | SEK 333.75M 32.58M USD | 1.69 | SEK 2.28 0.22 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥301 1.86 USD |
-4.14
|
¥5B 32.58M USD | ¥60K 366.89 USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥5B 32.58M USD | 18.75 | ¥16 0.1 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.03B 32.57M USD | NT$86.31K 2.74K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$1.03B 32.57M USD | 10.30 | NT$1.95 0.06 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$12.90 0.41 USD |
-8.83
|
NT$1.02B 32.56M USD | NT$179.30K 5.7K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$1.02B 32.56M USD | 0 | -NT$2.82 -0.08 USD | ||
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 113.00 0.0072 USD |
-4.24
|
IDR 509.58B 32.56M USD | IDR 6.88M 439.46 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 509.58B 32.56M USD | 19.82 | IDR 5.70 0.0003 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 1.16B 32.55M USD | THB 34.60K 973.55 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 1.16B 32.55M USD | 98.00 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 1.16B 32.55M USD | THB 34.62K 974.11 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 1.16B 32.55M USD | 98.00 | THB 0.03 0.0008 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.30 0.77 USD |
-0.41
|
NT$1.02B 32.55M USD | NT$40.56K 1.29K USD | NT$23.05 0.73 USD | NT$24.30 0.77 USD | NT$1.02B 32.55M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,211 7.47 USD |
-5.91
|
¥5B 32.55M USD | ¥169K 1.04K USD | ¥1,157 7.13 USD | ¥1,220 7.52 USD | ¥5B 32.55M USD | 43.59 | ¥28 0.17 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥272 1.68 USD |
-2.51
|
¥5B 32.55M USD | ¥53K 326.81 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥5B 32.55M USD | 14.88 | ¥18 0.11 USD | ||
Autoscope
AATC
US
|
$5.90 — |
+0.68
|
$32.54M — | $267.00 — | $5.89 — | $5.86 — | $32.54M — | 23.60 | $0.25 — | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 127.93M 32.52M USD | PLN 1.01K 257.48 USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 127.93M 32.52M USD | 7.26 | PLN 2.89 0.73 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 110.00K 23.39K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.82 0.08 USD |
-1.87
|
₹2.69B 32.5M USD | ₹280.21K 3.39K USD | ₹6.50 0.08 USD | ₹7.00 0.08 USD | ₹2.69B 32.5M USD | 10.82 | ₹0.63 0.007 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.28 0.04 USD |
+16.67
|
HK$254.15M 32.5M USD | HK$178.00K 22.76K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$254.15M 32.5M USD | 9.33 | HK$0.03 0.003 USD | ||
Shoei Corporation
9385.T
JP
|
¥682 4.21 USD |
-4.48
|
¥5B 32.5M USD | ¥43K 266.99 USD | ¥681 4.2 USD | ¥715 4.41 USD | ¥5B 32.5M USD | 5.65 | ¥121 0.74 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,265 7.8 USD |
-1.17
|
¥5B 32.49M USD | ¥2K 9.87 USD | ¥1,265 7.8 USD | ¥1,300 8.02 USD | ¥5B 32.49M USD | 17.01 | ¥74 0.46 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$1.02B 32.49M USD | NT$30.00K 953.23 USD | NT$15.25 0.48 USD | NT$16.75 0.53 USD | NT$1.02B 32.49M USD | 0 | -NT$0.38 -0.01 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹35.96 0.44 USD |
-0.75
|
₹2.69B 32.48M USD | ₹25.65K 310.3 USD | ₹35.36 0.43 USD | ₹37.30 0.45 USD | ₹2.69B 32.48M USD | 52.11 | ₹0.69 0.008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.36 0.12 USD |
-4.39
|
THB 1.15B 32.47M USD | THB 105.70K 2.97K USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.26 -0.007 USD | ||
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $100.00 — | $82.00 — | $82.00 — | $32.46M — | 7.40 | $11.08 — | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.43 0.13 USD |
-0.76
|
₹2.68B 32.45M USD | ₹26.72K 323.22 USD | ₹10.32 0.12 USD | ₹10.58 0.13 USD | ₹2.68B 32.45M USD | 15.56 | ₹0.67 0.008 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-0.27
|
€28.10M 32.44M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.10M 32.44M USD | 0 | -€0.07 -0.08 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.91 0.51 USD |
+3.79
|
₹2.68B 32.43M USD | ₹968.00 11.71 USD | ₹40.26 0.49 USD | ₹42.56 0.51 USD | ₹2.68B 32.43M USD | 14.50 | ₹2.89 0.03 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
-0.46
|
€28.08M 32.42M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.08M 32.42M USD | 0 | -€0.04 -0.04 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.02 0.03 USD |
-3.92
|
€28.07M 32.4M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 277.30K 7.8K USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.15B 32.4M USD | 11.58 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 277.35K 7.8K USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.15B 32.4M USD | 12.31 | THB 0.16 0.004 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.82 0.94 USD |
-2.4
|
€28.06M 32.39M USD | €2.80K 3.23K USD | €0.82 0.94 USD | €0.82 0.94 USD | €28.06M 32.39M USD | 0 | -€3.58 -4.1 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥266 1.64 USD |
-8.9
|
¥5B 32.39M USD | ¥421K 2.6K USD | ¥258 1.59 USD | ¥285 1.76 USD | ¥5B 32.39M USD | 4.57 | ¥58 0.36 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 127.43M 32.39M USD | PLN 204.00 51.85 USD | PLN 21.30 5.41 USD | PLN 21.50 5.46 USD | PLN 127.43M 32.39M USD | 73.44 | PLN 0.29 0.07 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
0
|
SEK 331.75M 32.38M USD | SEK 133.00 12.98 USD | SEK 7.62 0.74 USD | SEK 7.62 0.74 USD | SEK 331.75M 32.38M USD | 11.90 | SEK 0.64 0.06 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,535 9.47 USD |
-2.23
|
¥5B 32.36M USD | ¥5K 28.98 USD | ¥1,480 9.13 USD | ¥1,549 9.55 USD | ¥5B 32.36M USD | 13.13 | ¥117 0.72 USD | ||
|
GMB Corporation
7214.T
JP
|
¥985 6.07 USD |
-6.28
|
¥5B 32.35M USD | ¥16K 101.74 USD | ¥982 6.06 USD | ¥1,029 6.34 USD | ¥5B 32.35M USD | 0 | -¥38 -0.2 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
Sanyodo Holdings Inc
3058.T
JP
|
¥720 4.44 USD |
-1.1
|
¥5B 32.34M USD | ¥4K 27.13 USD | ¥712 4.39 USD | ¥730 4.5 USD | ¥5B 32.34M USD | 13.80 | ¥52 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
