Página de resultados 494 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$51.20 1.63 USD |
-13.64
|
NT$1.05B 33.33M USD | NT$77.40K 2.46K USD | NT$49.40 1.57 USD | NT$58.00 1.84 USD | NT$1.05B 33.33M USD | 32.61 | NT$1.57 0.05 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥122 0.75 USD |
-3.17
|
¥5B 33.32M USD | ¥130K 801.6 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥5B 33.32M USD | 17.08 | ¥7 0.04 USD | ||
Dynemic Products Limited
DYNPRO.NS
IN
|
₹221.59 2.68 USD |
-0.02
|
₹2.75B 33.32M USD | ₹3.03K 36.63 USD | ₹220.00 2.66 USD | ₹223.18 2.7 USD | ₹2.75B 33.32M USD | 13.48 | ₹16.43 0.2 USD | ||
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,994 12.3 USD |
-0.05
|
¥5B 33.32M USD | ¥44K 273.78 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.32M USD | 13.65 | ¥146 0.9 USD | ||
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.13 0.19 USD |
-2.85
|
NT$1.05B 33.3M USD | NT$80.51K 2.56K USD | NT$5.80 0.18 USD | NT$6.14 0.2 USD | NT$1.05B 33.3M USD | 0 | -NT$0.86 -0.02 USD | ||
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.00 27.7 USD |
-4
|
€28.80M 33.24M USD | €50.00 57.72 USD | €24.00 27.7 USD | €25.00 28.86 USD | €28.80M 33.24M USD | 8.27 | €2.90 3.35 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹221.05 2.67 USD |
-0.87
|
₹2.75B 33.24M USD | ₹103.00 1.25 USD | ₹221.05 2.67 USD | ₹223.00 2.7 USD | ₹2.75B 33.24M USD | 13.51 | ₹16.35 0.2 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹95.61 1.16 USD |
-2.35
|
₹2.75B 33.23M USD | ₹692.00 8.37 USD | ₹95.56 1.16 USD | ₹99.37 1.2 USD | ₹2.75B 33.23M USD | 0 | -₹66.00 -0.7 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.40 0.55 USD |
-3.08
|
NT$1.05B 33.23M USD | NT$387.80K 12.32K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.05B 33.23M USD | 19.33 | NT$0.90 0.03 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.50 19.05 USD |
0
|
€28.79M 33.23M USD | €2.81K 3.25K USD | €16.40 18.93 USD | €16.75 19.34 USD | €28.79M 33.23M USD | 25.38 | €0.65 0.75 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.12 2.14 USD |
-4.35
|
₹2.75B 33.22M USD | ₹25.32K 306.28 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹2.75B 33.22M USD | 14.66 | ₹12.08 0.15 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 440.25 0.52 USD |
+7.38
|
ARS 28.09B 33.21M USD | ARS 218.71K 258.52 USD | ARS 380.25 0.45 USD | ARS 495.00 0.59 USD | ARS 28.09B 33.21M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.47 0.54 USD |
-3.11
|
€28.76M 33.2M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €28.76M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.84 0.96 USD |
-6.18
|
€28.75M 33.19M USD | €2.80K 3.23K USD | €0.84 0.96 USD | €0.84 0.96 USD | €28.75M 33.19M USD | 0 | -€3.58 -4.1 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,089 6.71 USD |
+0.18
|
¥5B 33.18M USD | ¥2K 14.18 USD | ¥1,031 6.36 USD | ¥1,089 6.71 USD | ¥5B 33.18M USD | 0 | -¥37 -0.2 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,010 6.23 USD |
-3.9
|
¥5B 33.17M USD | ¥11K 69.68 USD | ¥986 6.08 USD | ¥1,029 6.34 USD | ¥5B 33.17M USD | 0 | -¥40 -0.2 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
-2.27
|
IDR 518.69B 33.15M USD | IDR 5.30K 0.34 USD | IDR 342.00 0.02 USD | IDR 348.00 0.02 USD | IDR 518.69B 33.15M USD | 8.08 | IDR 42.54 0.002 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
-10.74
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,070 3.83 USD |
-4.34
|
₩44B 33.1M USD | ₩10K 7.81 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.64 0.13 USD |
+0.38
|
₹2.74B 33.1M USD | ₹1.65K 19.95 USD | ₹10.20 0.12 USD | ₹10.76 0.13 USD | ₹2.74B 33.1M USD | 15.88 | ₹0.67 0.008 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.66 3.07 USD |
-0.37
|
€28.67M 33.09M USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.66 3.07 USD | €28.67M 33.09M USD | 3.97 | €0.67 0.77 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,425 1.83 USD |
+0.41
|
₩44B 33.08M USD | ₩71K 53.71 USD | ₩2,275 1.72 USD | ₩2,470 1.86 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
Shoei Corporation
9385.T
JP
|
¥694 4.28 USD |
-2.8
|
¥5B 33.07M USD | ¥42K 255.89 USD | ¥681 4.2 USD | ¥715 4.41 USD | ¥5B 33.07M USD | 5.75 | ¥121 0.74 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $187.00 — | $1.34 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+4.88
|
€28.59M 33M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,228 0.93 USD |
-3.38
|
₩44B 32.98M USD | ₩31K 23.69 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,963 1.48 USD |
-3.3
|
₩44B 32.98M USD | ₩16K 11.78 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,210 1.67 USD |
-1.34
|
₩44B 32.97M USD | ₩22K 16.92 USD | ₩2,180 1.65 USD | ₩2,240 1.69 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,474 9.09 USD |
0
|
¥5B 32.95M USD | ¥1K 6.17 USD | ¥1,464 9.03 USD | ¥1,474 9.09 USD | ¥5B 32.95M USD | 0 | -¥35 -0.2 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹51.67 0.63 USD |
+0.35
|
₹2.72B 32.94M USD | ₹558.00 6.75 USD | ₹49.11 0.59 USD | ₹55.00 0.67 USD | ₹2.72B 32.94M USD | 0 | -₹1.55 -0.01 USD | ||
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
CellSource Co., Ltd.
4880.T
JP
|
¥269 1.66 USD |
-7.24
|
¥5B 32.93M USD | ¥109K 671.49 USD | ¥266 1.64 USD | ¥276 1.7 USD | ¥5B 32.93M USD | 54.12 | ¥5 0.03 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹190.00 2.3 USD |
+1.24
|
₹2.72B 32.91M USD | ₹10.55K 127.66 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.72B 32.91M USD | 26.13 | ₹7.27 0.09 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
-0.23
|
€28.51M 32.91M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €28.51M 32.91M USD | 12.17 | €0.07 0.08 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥304 1.87 USD |
-3.18
|
¥5B 32.9M USD | ¥53K 329.27 USD | ¥285 1.76 USD | ¥306 1.89 USD | ¥5B 32.9M USD | 18.94 | ¥16 0.1 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.18 0.17 USD |
-0.7
|
₹2.72B 32.88M USD | ₹16.69K 201.91 USD | ₹13.90 0.17 USD | ₹14.45 0.17 USD | ₹2.72B 32.88M USD | 0 | -₹0.93 -0.01 USD | ||
Stmn, Inc.
4019.T
JP
|
¥607 3.74 USD |
-7.61
|
¥5B 32.87M USD | ¥110K 679.51 USD | ¥604 3.72 USD | ¥627 3.87 USD | ¥5B 32.87M USD | 18.21 | ¥33 0.21 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 514.21B 32.86M USD | IDR 612.50K 39.14 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.33 0.38 USD |
-4.62
|
€28.45M 32.84M USD | €39.00 45.02 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.45M 32.84M USD | 0 | -€3.37 -3.8 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,882.00 5.49 USD |
-2.94
|
ILA 11.26B 32.83M USD | ILA 7.05M 20.57K USD | ILA 1,880.00 5.48 USD | ILA 1,987.00 5.79 USD | ILA 11.26B 32.83M USD | 72.38 | ILA 0.26 0.0007 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
+0.58
|
€28.44M 32.83M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.44M 32.83M USD | 0 | -€0.04 -0.04 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹189.50 2.29 USD |
+0.74
|
₹2.71B 32.83M USD | ₹3.43K 41.45 USD | ₹189.50 2.29 USD | ₹189.50 2.29 USD | ₹2.71B 32.83M USD | 26.06 | ₹7.27 0.09 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$13.00 0.41 USD |
-8.13
|
NT$1.03B 32.82M USD | NT$175.25K 5.57K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$1.03B 32.82M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩43B 32.81M USD | ₩69K 52.18 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$1.03B 32.8M USD | NT$51.33K 1.63K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$1.03B 32.8M USD | 8.60 | NT$2.36 0.07 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥274 1.69 USD |
-1.79
|
¥5B 32.79M USD | ¥38K 233.08 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥5B 32.79M USD | 14.99 | ¥18 0.11 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.85 1.25 USD |
-4.1
|
SEK 335.81M 32.78M USD | SEK 13.45K 1.31K USD | SEK 12.20 1.19 USD | SEK 13.30 1.3 USD | SEK 335.81M 32.78M USD | 0 | -SEK 0.49 -0.04 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 28.10K 790.66 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 28.10K 790.71 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-3.03
|
€28.39M 32.77M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.39M 32.77M USD | 0.80 | €0.04 0.05 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 23.10 0.03 USD |
-9.06
|
ARS 27.72B 32.77M USD | ARS 2.60M 3.08K USD | ARS 22.85 0.03 USD | ARS 26.10 0.03 USD | ARS 27.72B 32.77M USD | 17.63 | ARS 1.31 0.001 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.61 0.31 USD |
+0.71
|
₹2.71B 32.76M USD | ₹1.18K 14.32 USD | ₹24.52 0.3 USD | ₹26.12 0.32 USD | ₹2.71B 32.76M USD | 16.10 | ₹1.59 0.02 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,748 1.32 USD |
-0.17
|
₩43B 32.73M USD | ₩71K 53.93 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.80 0.92 USD |
-2.54
|
NT$1.03B 32.72M USD | NT$141.54K 4.5K USD | NT$26.60 0.85 USD | NT$28.95 0.92 USD | NT$1.03B 32.72M USD | 75.78 | NT$0.38 0.01 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥838 5.17 USD |
-1.41
|
¥5B 32.72M USD | ¥19K 115.92 USD | ¥838 5.17 USD | ¥850 5.24 USD | ¥5B 32.72M USD | 8.47 | ¥99 0.61 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 1.16B 32.7M USD | THB 1.05M 29.62K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.16B 32.7M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.17 1.18 USD |
0
|
₹2.70B 32.68M USD | ₹1.25K 15.16 USD | ₹95.20 1.15 USD | ₹99.90 1.21 USD | ₹2.70B 32.68M USD | 4.58 | ₹21.21 0.26 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,000.00 217.77 USD |
+7.02
|
₹2.70B 32.67M USD | ₹2.00 0.02 USD | ₹17,600.00 212.93 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.67M USD | 254.41 | ₹70.75 0.86 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
+20
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.30 2.65 USD |
-0.86
|
€28.29M 32.65M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €28.29M 32.65M USD | 10.95 | €0.21 0.24 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.03
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 20.10K 565.56 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
fonfun corporation
2323.T
JP
|
¥252 1.55 USD |
-8.76
|
¥5B 32.63M USD | ¥64K 395.25 USD | ¥249 1.54 USD | ¥263 1.62 USD | ¥5B 32.63M USD | 12.59 | ¥20 0.12 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,020 3.79 USD |
-0.99
|
₩43B 32.63M USD | ₩12K 9.34 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,270 7.83 USD |
-0.78
|
¥5B 32.62M USD | ¥1K 8.63 USD | ¥1,270 7.83 USD | ¥1,300 8.02 USD | ¥5B 32.62M USD | 17.35 | ¥73 0.45 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹296.75 3.59 USD |
+4.99
|
₹2.70B 32.61M USD | ₹8.25K 99.81 USD | ₹286.00 3.46 USD | ₹296.75 3.59 USD | ₹2.70B 32.61M USD | 27.15 | ₹10.93 0.13 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥847 5.22 USD |
-8.63
|
¥5B 32.58M USD | ¥150K 924.92 USD | ¥796 4.91 USD | ¥880 5.43 USD | ¥5B 32.58M USD | 0 | -¥101 -0.6 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.03B 32.57M USD | NT$85.05K 2.7K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$1.03B 32.57M USD | 10.30 | NT$1.95 0.06 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
0
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.21M 32.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.33
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.66 0.21 USD |
-3.23
|
₹2.69B 32.56M USD | ₹20.94K 253.33 USD | ₹17.31 0.21 USD | ₹18.89 0.23 USD | ₹2.69B 32.56M USD | 15.49 | ₹1.14 0.01 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.40 5.44 USD |
+0.47
|
PLN 128.03M 32.54M USD | PLN 688.00 174.87 USD | PLN 21.30 5.41 USD | PLN 21.40 5.44 USD | PLN 128.03M 32.54M USD | 73.79 | PLN 0.29 0.07 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹200.00 2.42 USD |
+0.18
|
₹2.69B 32.54M USD | ₹200.00 2.42 USD | ₹199.00 2.41 USD | ₹200.00 2.42 USD | ₹2.69B 32.54M USD | 80.32 | ₹2.49 0.03 USD | ||
Autoscope
AATC
US
|
$5.90 — |
+0.68
|
$32.54M — | $267.00 — | $5.89 — | $5.86 — | $32.54M — | 23.60 | $0.25 — | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-3.66
|
€28.18M 32.53M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.18M 32.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩43B 32.52M USD | ₩17K 12.96 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.00 5.34 USD |
-1.87
|
PLN 127.93M 32.52M USD | PLN 2.41K 611.8 USD | PLN 21.00 5.34 USD | PLN 21.40 5.44 USD | PLN 127.93M 32.52M USD | 7.11 | PLN 2.95 0.75 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
-7.22
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €28.17M 32.52M USD | 0 | €0.00 0 USD | ||
Scala, Inc.
4845.T
JP
|
¥308 1.9 USD |
-4.35
|
¥5B 32.51M USD | ¥156K 961.92 USD | ¥305 1.88 USD | ¥318 1.96 USD | ¥5B 32.51M USD | 14.72 | ¥21 0.13 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 172.60 5.42 USD |
+3.73
|
TRY 1.03B 32.5M USD | TRY 2.48K 77.79 USD | TRY 172.60 5.42 USD | TRY 179.80 5.65 USD | TRY 1.03B 32.5M USD | 71.61 | TRY 2.41 0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$1.02B 32.49M USD | NT$30.00K 953.23 USD | NT$15.25 0.48 USD | NT$16.75 0.53 USD | NT$1.02B 32.49M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.43 USD |
+0.27
|
€28.14M 32.49M USD | €7.80K 9K USD | €0.37 0.43 USD | €0.41 0.47 USD | €28.14M 32.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
