Ergebnisseite 494 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,430 3.34 USD |
+0.45
|
₩65B 49.06M USD | ₩4K 3.1 USD | ₩4,300 3.25 USD | ₩4,600 3.47 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 66.10 6.45 USD |
0
|
SEK 502.51M 49.05M USD | SEK 4.61K 449.7 USD | SEK 66.00 6.44 USD | SEK 67.60 6.6 USD | SEK 502.51M 49.05M USD | 21.25 | SEK 3.11 0.3 USD | ||
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$76.99 15.6 USD |
+0.73
|
R$241.98M 49.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.98M 49.04M USD | 24.99 | R$3.08 0.62 USD | ||
Touchmark Bancshares
TMAK
US
|
$10.99 — |
-1.35
|
$49.04M — | $100.00 — | $11.00 — | $11.00 — | $49.04M — | 26.80 | $0.41 — | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
Saibo Co., Ltd.
3123.T
JP
|
¥626 3.86 USD |
-1.11
|
¥8B 49M USD | ¥400 2.47 USD | ¥626 3.86 USD | ¥626 3.86 USD | ¥8B 49M USD | 6.47 | ¥97 0.6 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.65 1.72 USD |
+1.73
|
SEK 501.96M 49M USD | SEK 4.79K 467.86 USD | SEK 17.30 1.69 USD | SEK 17.65 1.72 USD | SEK 501.96M 49M USD | 0 | -SEK 0.70 -0.06 USD | ||
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹272.60 3.3 USD |
-0.8
|
₹4.05B 48.99M USD | ₹526.00 6.36 USD | ₹269.90 3.27 USD | ₹273.00 3.3 USD | ₹4.05B 48.99M USD | 18.77 | ₹14.52 0.18 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥493 3.04 USD |
-4.27
|
¥8B 48.98M USD | ¥51K 315.09 USD | ¥485 2.99 USD | ¥507 3.13 USD | ¥8B 48.98M USD | 25.98 | ¥19 0.12 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,215 2.43 USD |
-4.9
|
₩65B 48.98M USD | ₩344K 259.36 USD | ₩3,065 2.31 USD | ₩3,420 2.58 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,498 1.13 USD |
-4.46
|
₩65B 48.98M USD | ₩7K 4.93 USD | ₩1,498 1.13 USD | ₩1,535 1.16 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,140 7.65 USD |
-3.61
|
₩65B 48.96M USD | ₩11K 7.97 USD | ₩9,900 7.47 USD | ₩10,380 7.84 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,000 1.51 USD |
-4.76
|
₩65B 48.96M USD | ₩52K 39.26 USD | ₩1,992 1.5 USD | ₩2,060 1.55 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.10 0.26 USD |
-0.61
|
NT$1.54B 48.89M USD | NT$87.84K 2.79K USD | NT$8.10 0.26 USD | NT$8.14 0.26 USD | NT$1.54B 48.89M USD | 15.57 | NT$0.52 0.02 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.40 3.36 USD |
-0.86
|
SEK 500.80M 48.88M USD | SEK 13.74K 1.34K USD | SEK 33.18 3.24 USD | SEK 34.60 3.38 USD | SEK 500.80M 48.88M USD | 17.19 | SEK 2.00 0.2 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹915.00 11.07 USD |
0
|
₹4.04B 48.86M USD | ₹43.00 0.52 USD | ₹915.00 11.07 USD | ₹997.50 12.07 USD | ₹4.04B 48.86M USD | 12.26 | ₹74.59 0.9 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.54B 48.83M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.54B 48.83M USD | 0 | -NT$1.08 -0.03 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
-4.23
|
NOK 508.90M 48.82M USD | NOK 1.28K 122.4 USD | NOK 12.45 1.19 USD | NOK 13.00 1.25 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.59 5.29 USD |
+23.75
|
€42.28M 48.8M USD | €23.69K 27.35K USD | €4.02 4.63 USD | €5.40 6.23 USD | €42.28M 48.8M USD | 1.04 | €4.38 5.06 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥366 2.26 USD |
-2.4
|
¥8B 48.78M USD | ¥27K 165.87 USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥8B 48.78M USD | 19.02 | ¥19 0.12 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.70 1.7 USD |
0
|
₹4.03B 48.78M USD | ₹2.70K 32.7 USD | ₹132.30 1.6 USD | ₹142.00 1.72 USD | ₹4.03B 48.78M USD | 11.88 | ₹11.84 0.14 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,225 3.19 USD |
-3.65
|
₩65B 48.76M USD | ₩81K 60.84 USD | ₩4,205 3.17 USD | ₩4,380 3.31 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.21 USD |
+0.56
|
€42.24M 48.75M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.24M 48.75M USD | 17.90 | €0.01 0.01 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
Haein Corporation
003010.KS
KR
|
₩6,590 4.97 USD |
-8.09
|
₩65B 48.74M USD | ₩268K 202.66 USD | ₩6,300 4.76 USD | ₩7,040 5.31 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,751 16.96 USD |
+0.04
|
¥8B 48.74M USD | ¥100 0.62 USD | ¥2,751 16.96 USD | ¥2,751 16.96 USD | ¥8B 48.74M USD | 15.73 | ¥175 1.08 USD | ||
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.00 1.61 USD |
0
|
₹4.03B 48.72M USD | ₹770.00 9.32 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹4.03B 48.72M USD | 13.06 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹132.79 1.61 USD |
+1.66
|
₹4.02B 48.65M USD | ₹12.10K 146.37 USD | ₹129.10 1.56 USD | ₹133.79 1.62 USD | ₹4.02B 48.65M USD | 13.04 | ₹10.18 0.12 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.34 USD |
-3.9
|
€42.12M 48.62M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.31 0.36 USD | €42.12M 48.62M USD | 14.80 | €0.02 0.02 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,050 3.81 USD |
-3.26
|
₩64B 48.53M USD | ₩10K 7.7 USD | ₩5,010 3.78 USD | ₩5,240 3.96 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.40 2.97 USD |
-4.1
|
SEK 497.02M 48.52M USD | SEK 9.24K 901.45 USD | SEK 30.30 2.96 USD | SEK 33.00 3.22 USD | SEK 497.02M 48.52M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Equitable Financial
EQFN
US
|
$19.65 — |
0
|
$48.49M — | $500.00 — | $19.65 — | $19.65 — | $48.49M — | 10.56 | $1.86 — | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,342 8.27 USD |
+1.36
|
¥8B 48.45M USD | ¥64K 392.78 USD | ¥1,275 7.86 USD | ¥1,374 8.47 USD | ¥8B 48.45M USD | 42.29 | ¥32 0.2 USD | ||
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 758.16B 48.45M USD | IDR 2.40K 0.15 USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 758.16B 48.45M USD | 2.60 | IDR 179.34 0.01 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,180 7.28 USD |
-3.73
|
¥8B 48.43M USD | ¥17K 102.97 USD | ¥1,167 7.2 USD | ¥1,197 7.38 USD | ¥8B 48.43M USD | 16.60 | ¥71 0.44 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.01 14.39 USD |
-0.27
|
R$238.92M 48.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.92M 48.42M USD | 6.37 | R$11.14 2.26 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹238.92 2.89 USD |
+0.83
|
₹4.00B 48.41M USD | ₹263.00 3.18 USD | ₹234.00 2.83 USD | ₹244.80 2.96 USD | ₹4.00B 48.41M USD | 3.35 | ₹71.11 0.86 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
+2.86
|
€41.92M 48.39M USD | €17.50K 20.2K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.92M 48.39M USD | 43.20 | €0.01 0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹384.50 4.65 USD |
0
|
₹4.00B 48.37M USD | ₹1.16K 14.02 USD | ₹358.60 4.34 USD | ₹387.90 4.69 USD | ₹4.00B 48.37M USD | 4.13 | ₹92.96 1.12 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,319 8.13 USD |
-1.27
|
¥8B 48.35M USD | ¥6K 33.91 USD | ¥1,304 8.04 USD | ¥1,327 8.18 USD | ¥8B 48.35M USD | 16.47 | ¥80 0.49 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.28 USD |
-2.64
|
€41.88M 48.35M USD | €112.00 129.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.88M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥632 3.9 USD |
+0.16
|
¥8B 48.33M USD | ¥4K 27.75 USD | ¥630 3.88 USD | ¥633 3.9 USD | ¥8B 48.33M USD | 10.71 | ¥59 0.36 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
-12.63
|
€41.86M 48.32M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.86M 48.32M USD | 0 | -€0.01 -0.01 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,425 1.45 USD |
0
|
CLP 48B 48.31M USD | CLP 737 0.75 USD | CLP 1,425 1.45 USD | CLP 1,425 1.45 USD | CLP 48B 48.31M USD | 13.11 | CLP 109 0.11 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 195.00 0.01 USD |
-7.14
|
IDR 755.33B 48.27M USD | IDR 77.30K 4.94 USD | IDR 195.00 0.01 USD | IDR 214.00 0.01 USD | IDR 755.33B 48.27M USD | 16.38 | IDR 11.90 0.0007 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.54 2.93 USD |
-0.78
|
€41.81M 48.27M USD | €185.00 213.55 USD | €2.54 2.93 USD | €2.54 2.93 USD | €41.81M 48.27M USD | 0 | -€0.80 -0.9 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,689 16.58 USD |
+2.63
|
¥8B 48.24M USD | ¥3K 16.03 USD | ¥2,670 16.46 USD | ¥2,720 16.77 USD | ¥8B 48.24M USD | 25.96 | ¥104 0.64 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩907 0.68 USD |
-2.16
|
₩64B 48.23M USD | ₩212K 159.97 USD | ₩896 0.68 USD | ₩929 0.7 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥498 3.07 USD |
-0.2
|
¥8B 48.22M USD | ¥5K 28.36 USD | ¥495 3.05 USD | ¥501 3.09 USD | ¥8B 48.22M USD | 10.94 | ¥46 0.28 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,996 12.31 USD |
-0.5
|
¥8B 48.21M USD | ¥12K 77.08 USD | ¥1,982 12.22 USD | ¥2,015 12.42 USD | ¥8B 48.21M USD | 13.69 | ¥146 0.9 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,935 2.97 USD |
-2.24
|
₩64B 48.21M USD | ₩5K 3.64 USD | ₩3,875 2.92 USD | ₩4,135 3.12 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.00 1.53 USD |
-4.76
|
PLN 189.66M 48.21M USD | PLN 150.00 38.13 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 189.66M 48.21M USD | 4.68 | PLN 1.28 0.33 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.70 7.29 USD |
0
|
PLN 189.63M 48.2M USD | PLN 1.47K 373.89 USD | PLN 28.10 7.14 USD | PLN 28.80 7.32 USD | PLN 189.63M 48.2M USD | 17.08 | PLN 1.68 0.43 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,515 21.67 USD |
-0.14
|
¥8B 48.19M USD | ¥800 4.93 USD | ¥3,515 21.67 USD | ¥3,545 21.86 USD | ¥8B 48.19M USD | 21.28 | ¥165 1.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.04 USD |
+1.64
|
€41.73M 48.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €41.73M 48.17M USD | 0 | -€0.02 -0.02 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.19 0.22 USD |
-4.02
|
€41.73M 48.17M USD | €6.00 6.93 USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.73M 48.17M USD | 0 | -€0.06 -0.06 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
0
|
€41.69M 48.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.08 | €0.74 0.85 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.30 2.47 USD |
-1.17
|
SEK 492.81M 48.1M USD | SEK 34.13K 3.33K USD | SEK 25.30 2.47 USD | SEK 26.60 2.6 USD | SEK 492.81M 48.1M USD | 3.61 | SEK 6.99 0.68 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
0
|
€41.67M 48.1M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,160 1.63 USD |
-6.49
|
₩64B 48.1M USD | ₩162K 122.2 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.56 1.32 USD |
-4.91
|
SEK 492.73M 48.1M USD | SEK 61.47K 6K USD | SEK 13.08 1.28 USD | SEK 14.36 1.4 USD | SEK 492.73M 48.1M USD | 0 | -SEK 2.16 -0.2 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.03 0.07 USD |
-4.59
|
₹3.98B 48.09M USD | ₹120.00 1.45 USD | ₹6.03 0.07 USD | ₹6.03 0.07 USD | ₹3.98B 48.09M USD | 86.14 | ₹0.07 0.0008 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.10 0.61 USD |
-2.8
|
NT$1.51B 48.08M USD | NT$45.49K 1.45K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$1.51B 48.08M USD | 42.44 | NT$0.45 0.01 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.25 1.37 USD |
-0.12
|
NT$1.51B 48.06M USD | NT$2.00K 63.55 USD | NT$43.20 1.37 USD | NT$43.25 1.37 USD | NT$1.51B 48.06M USD | 14.04 | NT$3.08 0.1 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.70 4.17 USD |
+2.03
|
SEK 492.35M 48.06M USD | SEK 5.50K 536.87 USD | SEK 41.00 4 USD | SEK 42.70 4.17 USD | SEK 492.35M 48.06M USD | 12.30 | SEK 3.47 0.34 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥157 0.97 USD |
-2.48
|
¥8B 48.05M USD | ¥176K 1.08K USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥8B 48.05M USD | 0 | -¥8 -0.04 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 82.00 8 USD |
+5.94
|
SEK 492.00M 48.03M USD | SEK 21.90K 2.14K USD | SEK 77.60 7.57 USD | SEK 82.00 8 USD | SEK 492.00M 48.03M USD | 22.10 | SEK 3.71 0.36 USD | ||
|
Ray Corporation
4317.T
JP
|
¥591 3.64 USD |
-1.66
|
¥8B 47.94M USD | ¥8K 49.95 USD | ¥585 3.61 USD | ¥600 3.7 USD | ¥8B 47.94M USD | 6.26 | ¥94 0.58 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,185 3.16 USD |
-4.67
|
₩63B 47.92M USD | ₩42K 31.38 USD | ₩4,170 3.15 USD | ₩4,370 3.3 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.31 1.51 USD |
-4.38
|
€41.51M 47.92M USD | €188.00 217.01 USD | €1.31 1.51 USD | €1.31 1.51 USD | €41.51M 47.92M USD | 0 | -€3.36 -3.8 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
-1.78
|
NT$1.51B 47.91M USD | NT$2.10K 66.76 USD | NT$35.90 1.14 USD | NT$36.00 1.14 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.70B 47.91M USD | THB 42.10K 1.18K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,730 16.83 USD |
-0.22
|
¥8B 47.89M USD | ¥400 2.47 USD | ¥2,730 16.83 USD | ¥2,735 16.86 USD | ¥8B 47.89M USD | 6.06 | ¥450 2.78 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.30 0.8 USD |
-0.98
|
NT$1.51B 47.88M USD | NT$5.00K 158.88 USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$1.51B 47.88M USD | 42.88 | NT$0.59 0.02 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹128.35 1.55 USD |
-1.38
|
₹3.96B 47.88M USD | ₹4.00 0.05 USD | ₹128.35 1.55 USD | ₹128.35 1.55 USD | ₹3.96B 47.88M USD | 10.73 | ₹11.96 0.14 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.75 8.95 USD |
0
|
€41.47M 47.88M USD | €1.46K 1.69K USD | €7.60 8.77 USD | €8.10 9.35 USD | €41.47M 47.88M USD | 775.00 | €0.01 0.01 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,001 6.17 USD |
0
|
¥8B 47.84M USD | ¥2K 9.87 USD | ¥1,001 6.17 USD | ¥1,001 6.17 USD | ¥8B 47.84M USD | 0 | -¥2 -0.01 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.88 4.48 USD |
-1.52
|
€41.44M 47.83M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €41.44M 47.83M USD | 0 | -€0.50 -0.5 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 167.00 0.01 USD |
-1.19
|
IDR 748.28B 47.82M USD | IDR 12.51M 799.41 USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 748.28B 47.82M USD | 16.29 | IDR 10.25 0.0006 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$47.65 1.51 USD |
-2.76
|
NT$1.50B 47.78M USD | NT$44.07K 1.4K USD | NT$47.65 1.51 USD | NT$48.50 1.54 USD | NT$1.50B 47.78M USD | 15.88 | NT$3.00 0.1 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.04 2.35 USD |
-0.24
|
€41.37M 47.75M USD | €270.00 311.67 USD | €1.94 2.24 USD | €2.05 2.36 USD | €41.37M 47.75M USD | 15.69 | €0.13 0.15 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 1.00 0.03 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
