Ergebnisseite 494 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
cyan AG
CYR.F
DE
|
€1.98 2.29 USD |
-1.98
|
€42.92M 49.55M USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €42.92M 49.55M USD | 0 | -€0.03 -0.03 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.70 3.12 USD |
0
|
€42.89M 49.51M USD | €50.00 57.72 USD | €2.70 3.12 USD | €2.70 3.12 USD | €42.89M 49.51M USD | 4.57 | €0.59 0.68 USD | ||
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,892 2.18 USD |
+2.2
|
₩66B 49.47M USD | ₩19K 14.59 USD | ₩2,780 2.1 USD | ₩2,975 2.25 USD | ₩66B 49.47M USD | 0 | ₩0 0 USD | ||
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,720 4.32 USD |
+2.69
|
₩66B 49.45M USD | ₩40K 29.99 USD | ₩5,570 4.2 USD | ₩5,750 4.34 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$49.30 1.57 USD |
+1.65
|
NT$1.56B 49.44M USD | NT$43.71K 1.39K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$1.56B 49.44M USD | 17.00 | NT$2.90 0.09 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.49M 49.43M USD | MYR 1.50K 318.95 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.49M 49.43M USD | 5.93 | MYR 0.30 0.06 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.06 0.06 USD |
+0.91
|
€42.82M 49.43M USD | €2.11K 2.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.82M 49.43M USD | 0 | -€0.40 -0.4 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 30.70K 863.82 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 30.20K 849.75 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 68.90K 1.94K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 68.90K 1.94K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,270 2.47 USD |
-6.31
|
₩65B 49.37M USD | ₩418K 315.53 USD | ₩3,210 2.42 USD | ₩3,460 2.61 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,436 1.08 USD |
-1.17
|
₩65B 49.35M USD | ₩325K 245.51 USD | ₩1,384 1.04 USD | ₩1,504 1.14 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.70 3.39 USD |
+0.29
|
SEK 505.16M 49.31M USD | SEK 31.88K 3.11K USD | SEK 32.20 3.14 USD | SEK 34.75 3.39 USD | SEK 505.16M 49.31M USD | 17.34 | SEK 2.00 0.2 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,000 3.02 USD |
+0.25
|
₩65B 49.31M USD | ₩7K 4.97 USD | ₩4,000 3.02 USD | ₩4,130 3.12 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥950 5.86 USD |
+0.53
|
¥8B 49.3M USD | ¥3K 16.65 USD | ¥942 5.81 USD | ¥957 5.9 USD | ¥8B 49.3M USD | 9.49 | ¥100 0.62 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,549 1.17 USD |
+2.58
|
₩65B 49.29M USD | ₩23K 17.44 USD | ₩1,501 1.13 USD | ₩1,570 1.19 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 19.45 4.94 USD |
-1.77
|
PLN 193.91M 49.29M USD | PLN 1.36K 344.92 USD | PLN 19.45 4.94 USD | PLN 19.80 5.03 USD | PLN 193.91M 49.29M USD | 3.74 | PLN 5.20 1.32 USD | ||
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹274.20 3.32 USD |
+0.68
|
₹4.07B 49.27M USD | ₹24.10K 291.56 USD | ₹262.05 3.17 USD | ₹278.00 3.36 USD | ₹4.07B 49.27M USD | 18.88 | ₹14.52 0.18 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$20.40K 1.21K USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,845 2.9 USD |
+1.99
|
₩65B 49.25M USD | ₩64K 47.95 USD | ₩3,705 2.8 USD | ₩3,910 2.95 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$52.00K 1.65K USD | NT$18.70 0.59 USD | NT$18.80 0.6 USD | NT$1.55B 49.2M USD | 12.70 | NT$1.48 0.05 USD | ||
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.33 0.38 USD |
-4.87
|
€42.59M 49.16M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.35 0.41 USD | €42.59M 49.16M USD | 0 | €0.00 0 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 15.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹273.50 3.31 USD |
+1.3
|
₹4.06B 49.15M USD | ₹10.26K 124.14 USD | ₹262.00 3.17 USD | ₹278.00 3.36 USD | ₹4.06B 49.15M USD | 18.83 | ₹14.52 0.18 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$187.49 38 USD |
-0.28
|
R$242.48M 49.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.48M 49.15M USD | 0 | R$0.00 0 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,270 1.71 USD |
+0.67
|
₩65B 49.09M USD | ₩3K 2.35 USD | ₩2,225 1.68 USD | ₩2,365 1.79 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.55 — |
0
|
$49.08M — | $100.00 — | $3.60 — | $3.60 — | $49.08M — | 0 | -$5.01 — | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹122.90 1.49 USD |
+0.74
|
₹4.06B 49.07M USD | ₹86.46K 1.05K USD | ₹122.15 1.48 USD | ₹124.00 1.5 USD | ₹4.06B 49.07M USD | 0 | -₹1.23 -0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.20 0.03 USD |
+2.56
|
THB 1.74B 49.07M USD | THB 414.30K 11.66K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 1.74B 49.07M USD | 13.33 | THB 0.09 0.002 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 66.10 6.45 USD |
+0.46
|
SEK 502.51M 49.05M USD | SEK 2.50K 244.23 USD | SEK 65.80 6.42 USD | SEK 66.20 6.46 USD | SEK 502.51M 49.05M USD | 21.25 | SEK 3.11 0.3 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Modulight Oyj
78W.F
DE
|
€1.00 1.15 USD |
+2.04
|
€42.49M 49.04M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €1.00 1.15 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Touchmark Bancshares
TMAK
US
|
$10.99 — |
-1.35
|
$49.04M — | $100.00 — | $11.00 — | $11.00 — | $49.04M — | 26.80 | $0.41 — | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€42.47M 49.03M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.09 0.1 USD | €42.47M 49.03M USD | 3.74 | €0.01 0.01 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,337 8.24 USD |
+1.21
|
¥8B 49.01M USD | ¥1K 6.17 USD | ¥1,324 8.16 USD | ¥1,337 8.24 USD | ¥8B 49.01M USD | 16.69 | ¥80 0.49 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,530 4.17 USD |
-2.98
|
₩65B 49.01M USD | ₩179K 135.12 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.72 0.15 USD |
+4.42
|
NT$1.54B 49M USD | NT$128.31K 4.08K USD | NT$4.53 0.14 USD | NT$4.74 0.15 USD | NT$1.54B 49M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹917.50 11.1 USD |
-0.81
|
₹4.05B 48.99M USD | ₹102.00 1.23 USD | ₹912.00 11.03 USD | ₹937.25 11.34 USD | ₹4.05B 48.99M USD | 12.33 | ₹74.39 0.9 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹298.55 3.61 USD |
-0.3
|
₹4.05B 48.99M USD | ₹11.47K 138.82 USD | ₹290.05 3.51 USD | ₹306.00 3.7 USD | ₹4.05B 48.99M USD | 40.29 | ₹7.41 0.09 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.14 0.07 USD |
+0.99
|
₹4.05B 48.97M USD | ₹68.60K 829.97 USD | ₹6.09 0.07 USD | ₹6.23 0.08 USD | ₹4.05B 48.97M USD | 87.71 | ₹0.07 0.0008 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥160 0.99 USD |
-0.62
|
¥8B 48.97M USD | ¥93K 571.6 USD | ¥158 0.97 USD | ¥161 0.99 USD | ¥8B 48.97M USD | 0 | -¥8 -0.04 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.11 0.26 USD |
-0.12
|
NT$1.54B 48.95M USD | NT$31.11K 988.43 USD | NT$8.11 0.26 USD | NT$8.12 0.26 USD | NT$1.54B 48.95M USD | 15.59 | NT$0.52 0.02 USD | ||
|
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥492 3.03 USD |
-2.77
|
¥8B 48.88M USD | ¥58K 357.02 USD | ¥488 3.01 USD | ¥507 3.13 USD | ¥8B 48.88M USD | 26.71 | ¥18 0.11 USD | ||
HWA AG
H9W.DE
DE
|
€2.41 2.78 USD |
-1.23
|
€42.33M 48.87M USD | €10.00 11.54 USD | €2.41 2.78 USD | €2.42 2.79 USD | €42.33M 48.87M USD | 0 | -€0.59 -0.6 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.70 2.51 USD |
-0.39
|
SEK 500.50M 48.86M USD | SEK 3.95K 385.37 USD | SEK 25.60 2.5 USD | SEK 26.00 2.54 USD | SEK 500.50M 48.86M USD | 0 | -SEK 2.89 -0.2 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
-1.51
|
$48.84M — | $3.59K — | $17.00 — | $17.26 — | $48.84M — | 14.04 | $1.21 — | ||
|
Ray Corporation
4317.T
JP
|
¥602 3.71 USD |
-0.99
|
¥8B 48.83M USD | ¥1K 7.4 USD | ¥602 3.71 USD | ¥608 3.75 USD | ¥8B 48.83M USD | 6.26 | ¥96 0.59 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.74B 48.83M USD | THB 3.63M 102.2K USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.13 -0.003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.12 0.07 USD |
+0.49
|
₹4.03B 48.81M USD | ₹42.47K 513.77 USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹4.03B 48.81M USD | 87.42 | ₹0.07 0.0008 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,020 12.46 USD |
-0.64
|
¥8B 48.79M USD | ¥1K 8.63 USD | ¥2,014 12.42 USD | ¥2,021 12.46 USD | ¥8B 48.79M USD | 13.74 | ¥147 0.91 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,795 2.11 USD |
+1.45
|
₩65B 48.79M USD | ₩29K 21.84 USD | ₩2,730 2.06 USD | ₩2,840 2.14 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.41 1.63 USD |
0
|
€42.26M 48.78M USD | €5.70K 6.58K USD | €1.41 1.63 USD | €1.42 1.64 USD | €42.26M 48.78M USD | 0 | -€0.15 -0.1 USD | ||
Teads Holding Co.
852.F
DE
|
€0.43 0.5 USD |
-6.55
|
€42.25M 48.77M USD | €624.00 720.3 USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.25M 48.77M USD | 0 | -€4.92 -5.6 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,210 4.69 USD |
+1.97
|
₩65B 48.76M USD | ₩2K 1.25 USD | ₩6,040 4.56 USD | ₩6,240 4.71 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,787 1.35 USD |
0
|
₩65B 48.74M USD | ₩13K 9.91 USD | ₩1,785 1.35 USD | ₩1,829 1.38 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹296.95 3.59 USD |
-2.4
|
₹4.03B 48.73M USD | ₹1.10K 13.28 USD | ₹292.40 3.54 USD | ₹304.25 3.68 USD | ₹4.03B 48.73M USD | 40.07 | ₹7.41 0.09 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,750 16.96 USD |
0
|
¥8B 48.72M USD | ¥100 0.62 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥8B 48.72M USD | 15.73 | ¥175 1.08 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.73B 48.71M USD | THB 147.10K 4.14K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 1.73B 48.71M USD | 52.00 | THB 0.07 0.001 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥503 3.1 USD |
-0.4
|
¥8B 48.71M USD | ¥6K 35.76 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥8B 48.71M USD | 11.05 | ¥46 0.28 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$76.43 15.49 USD |
+1.91
|
R$240.22M 48.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.22M 48.69M USD | 24.81 | R$3.08 0.62 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 170.00 0.01 USD |
-0.58
|
IDR 761.73B 48.68M USD | IDR 13.75M 878.36 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 761.73B 48.68M USD | 16.68 | IDR 10.19 0.0006 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.60 2.5 USD |
-1.54
|
SEK 498.65M 48.67M USD | SEK 68.38K 6.67K USD | SEK 25.00 2.44 USD | SEK 26.60 2.6 USD | SEK 498.65M 48.67M USD | 3.66 | SEK 6.99 0.68 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.90 0.08 USD |
-4.61
|
THB 1.73B 48.67M USD | THB 3.21M 90.29K USD | THB 2.88 0.08 USD | THB 3.06 0.09 USD | THB 1.73B 48.67M USD | 0 | -THB 0.50 -0.01 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.11 USD |
+0.1
|
€42.16M 48.67M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €42.16M 48.67M USD | 4.95 | €0.02 0.02 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.56 2.96 USD |
-0.78
|
€42.14M 48.65M USD | €185.00 213.55 USD | €2.56 2.96 USD | €2.56 2.96 USD | €42.14M 48.65M USD | 0 | -€0.81 -0.9 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,410 8.69 USD |
-1.4
|
¥8B 48.63M USD | ¥500 3.08 USD | ¥1,407 8.68 USD | ¥1,430 8.82 USD | ¥8B 48.63M USD | 124.66 | ¥11 0.07 USD | ||
|
Aton Resources
ANLBF
US
|
$0.36 — |
-30.77
|
$48.63M — | $3.00K — | $0.39 — | $0.39 — | $48.63M — | 0 | -$0.07 — | ||
coconala Inc.
4176.T
JP
|
¥352 2.17 USD |
+29.41
|
¥8B 48.62M USD | ¥3M 16.18K USD | ¥318 1.96 USD | ¥352 2.17 USD | ¥8B 48.62M USD | 27.73 | ¥13 0.08 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.80 0.13 USD |
+0.93
|
₹4.02B 48.58M USD | ₹14.93K 180.58 USD | ₹10.75 0.13 USD | ₹11.00 0.13 USD | ₹4.02B 48.58M USD | 19.63 | ₹0.55 0.006 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.94 4.55 USD |
-2.48
|
€42.08M 48.57M USD | €250.00 288.58 USD | €3.94 4.55 USD | €3.94 4.55 USD | €42.08M 48.57M USD | 0 | -€0.51 -0.5 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.11 0.14 USD |
+7.77
|
HK$379.74M 48.55M USD | HK$390.00 49.87 USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$379.74M 48.55M USD | 0.21 | HK$5.26 0.67 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.20 14.43 USD |
-0.14
|
R$239.56M 48.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.56M 48.55M USD | 6.39 | R$11.14 2.26 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,719 10.6 USD |
+0.06
|
¥8B 48.52M USD | ¥200 1.23 USD | ¥1,719 10.6 USD | ¥1,719 10.6 USD | ¥8B 48.52M USD | 11.64 | ¥148 0.91 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Equitable Financial
EQFN
US
|
$19.65 — |
0
|
$48.49M — | $500.00 — | $19.65 — | $19.65 — | $48.49M — | 10.56 | $1.86 — | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,462 9.01 USD |
-0.61
|
¥8B 48.49M USD | ¥4K 23.43 USD | ¥1,457 8.98 USD | ¥1,474 9.09 USD | ¥8B 48.49M USD | 11.07 | ¥132 0.81 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.21 USD |
0
|
€42.00M 48.48M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.00M 48.48M USD | 17.80 | €0.01 0.01 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.11 0.13 USD |
-10.2
|
€41.99M 48.47M USD | €1.40K 1.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.99M 48.47M USD | 0 | -€0.02 -0.02 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,750 3.59 USD |
+3.6
|
₩64B 48.46M USD | ₩7K 5.14 USD | ₩4,450 3.36 USD | ₩4,750 3.59 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,135.00 0.07 USD |
-1.3
|
IDR 758.18B 48.45M USD | IDR 6.10K 0.39 USD | IDR 1,135.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 758.18B 48.45M USD | 30.13 | IDR 37.67 0.002 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 758.16B 48.45M USD | IDR 4.20K 0.27 USD | IDR 448.00 0.03 USD | IDR 468.00 0.03 USD | IDR 758.16B 48.45M USD | 2.60 | IDR 179.34 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
