Ergebnisseite 494 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LOGEN Co., Ltd. 033290.KQ | ₩1,456 1.1 USD |
-8.08
|
₩76B 57.69M USD | ₩160K 120.67 USD | ₩1,456 1.1 USD | ₩1,550 1.17 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
| MaaT Pharma SA 4RD.F | €2.80 3.06 USD |
-3.11
|
€52.76M 57.68M USD | €524.00 572.8 USD | €2.74 3 USD | €2.80 3.06 USD | €52.76M 57.68M USD | 0 | -€2.15 -2.3 USD | ||
| Commercial National Financial CEFC | $14.65 — |
+0.14
|
$57.67M — | $945.00 — | $14.65 — | $14.65 — | $57.67M — | 8.77 | $1.67 — | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.72 6.25 USD |
+0.53
|
€52.74M 57.66M USD | €300.00 327.94 USD | €5.72 6.25 USD | €5.72 6.25 USD | €52.74M 57.66M USD | 2.21 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.72 6.25 USD |
+0.53
|
€52.74M 57.66M USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €52.74M 57.66M USD | 2.21 | €2.58 2.82 USD | ||
| Helio S.A. HEL.WA | PLN 50.60 12.86 USD |
0
|
PLN 226.81M 57.65M USD | PLN 435.00 110.57 USD | PLN 50.60 12.86 USD | PLN 51.00 12.96 USD | PLN 226.81M 57.65M USD | 9.98 | PLN 5.07 1.29 USD | ||
| Mercury Corporation 100590.KQ | ₩4,830 3.65 USD |
-8.7
|
₩76B 57.63M USD | ₩371K 279.84 USD | ₩4,700 3.55 USD | ₩5,140 3.88 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
-3.13
|
¥9B 57.62M USD | ¥384K 2.6K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$71.50 2.27 USD |
+0.28
|
NT$1.81B 57.58M USD | NT$41.84K 1.33K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
| American Overseas AOREF | $1,225.00 — |
0
|
$57.55M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.55M — | 0 | -$2,850.00 — | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩9,810 7.4 USD |
-1.11
|
₩76B 57.53M USD | ₩158K 119.04 USD | ₩8,850 6.68 USD | ₩10,290 7.77 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Pharol, SGPS PHRZF | $0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥699 4.72 USD |
+0.43
|
¥9B 57.5M USD | ¥3K 17.55 USD | ¥695 4.69 USD | ¥699 4.72 USD | ¥9B 57.5M USD | 16.96 | ¥41 0.28 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥451 3.04 USD |
-1.31
|
¥9B 57.47M USD | ¥29K 195.76 USD | ¥446 3.01 USD | ¥459 3.1 USD | ¥9B 57.47M USD | 4.24 | ¥106 0.72 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹174.10 2.11 USD |
+0.9
|
₹4.75B 57.47M USD | ₹2.75K 33.23 USD | ₹161.40 1.95 USD | ₹177.75 2.15 USD | ₹4.75B 57.47M USD | 829.04 | ₹0.21 0.002 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,596 10.77 USD |
-0.87
|
¥9B 57.45M USD | ¥200 1.35 USD | ¥1,586 10.71 USD | ¥1,596 10.77 USD | ¥9B 57.45M USD | 9.85 | ¥162 1.09 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.43M USD | THB 1.20M 33.82K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.43M USD | 8.36 | THB 0.33 0.009 USD | ||
| Aurea SA 94P.F | €5.62 6.14 USD |
-1.4
|
€52.52M 57.41M USD | €815.00 890.91 USD | €5.62 6.14 USD | €5.62 6.14 USD | €52.52M 57.41M USD | 0 | -€0.58 -0.6 USD | ||
| System D Inc. 3804.T | ¥442 2.98 USD |
-2.86
|
¥8B 57.41M USD | ¥3K 20.93 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥8B 57.41M USD | 13.54 | ¥33 0.22 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹778.00 9.41 USD |
-0.65
|
₹4.74B 57.39M USD | ₹47.00 0.57 USD | ₹763.05 9.23 USD | ₹865.00 10.47 USD | ₹4.74B 57.39M USD | 26.14 | ₹29.76 0.36 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥971 6.55 USD |
-0.1
|
¥8B 57.35M USD | ¥200 1.35 USD | ¥971 6.55 USD | ¥971 6.55 USD | ¥8B 57.35M USD | 21.85 | ¥44 0.3 USD | ||
| Biken Techno Corporation 9791.T | ¥1,126 7.6 USD |
-1.49
|
¥8B 57.34M USD | ¥4K 29.7 USD | ¥1,126 7.6 USD | ¥1,145 7.73 USD | ¥8B 57.34M USD | 5.97 | ¥188 1.27 USD | ||
| Innox Corporation 088390.KQ | ₩8,090 6.11 USD |
-8.79
|
₩76B 57.32M USD | ₩33K 24.67 USD | ₩8,020 6.05 USD | ₩8,620 6.51 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹972.60 11.77 USD |
+0.41
|
₹4.74B 57.31M USD | ₹9.22K 111.58 USD | ₹931.00 11.26 USD | ₹978.00 11.83 USD | ₹4.74B 57.31M USD | 20.61 | ₹47.17 0.57 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.32 USD |
-0.59
|
€52.41M 57.3M USD | €195.00 213.16 USD | €6.70 7.32 USD | €6.78 7.41 USD | €52.41M 57.3M USD | 0 | -€0.28 -0.3 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.80 0.1 USD |
-2.44
|
HK$448.00M 57.28M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$448.00M 57.28M USD | 0 | -HK$0.12 -0.01 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.02 0.15 USD |
-2.51
|
₹4.73B 57.28M USD | ₹47.33K 572.63 USD | ₹11.97 0.14 USD | ₹12.32 0.15 USD | ₹4.73B 57.28M USD | 16.46 | ₹0.73 0.008 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,270 3.98 USD |
-10.22
|
₩76B 57.26M USD | ₩545K 411.39 USD | ₩4,930 3.72 USD | ₩5,750 4.34 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.00 0.95 USD |
-1.32
|
NT$1.80B 57.24M USD | NT$26.65K 846.91 USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥526 3.55 USD |
-7.39
|
¥8B 57.21M USD | ¥64K 429.32 USD | ¥522 3.52 USD | ¥538 3.63 USD | ¥8B 57.21M USD | 28.75 | ¥18 0.12 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.43 USD |
+1.95
|
€52.31M 57.18M USD | €0.00 0 USD | €3.02 3.3 USD | €3.20 3.5 USD | €52.31M 57.18M USD | 39.25 | €0.08 0.09 USD | ||
| Creverse, Inc. 096240.KQ | ₩8,980 6.78 USD |
-0.11
|
₩76B 57.18M USD | ₩47K 35.51 USD | ₩8,650 6.53 USD | ₩8,990 6.79 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
| Tabio Corporation 2668.T | ¥1,249 8.43 USD |
+0.4
|
¥8B 57.16M USD | ¥2K 11.48 USD | ¥1,244 8.4 USD | ¥1,249 8.43 USD | ¥8B 57.16M USD | 14.89 | ¥84 0.57 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,830 12.35 USD |
+1.22
|
¥8B 57.15M USD | ¥9K 59.4 USD | ¥1,730 11.68 USD | ¥1,830 12.35 USD | ¥8B 57.15M USD | 4.81 | ¥380 2.57 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥73 0.49 USD |
-1.35
|
¥8B 57.11M USD | ¥84K 567.02 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥8B 57.11M USD | 22.53 | ¥3 0.02 USD | ||
| Opus Magnum Ameris OPUS | $0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥575 3.88 USD |
-2.04
|
¥8B 57.06M USD | ¥30K 199.13 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥8B 57.06M USD | 7.27 | ¥79 0.53 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
-0.5
|
NT$1.79B 57.04M USD | NT$67.46K 2.14K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
| SSC Security Services SECUF | $3.12 — |
+0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
| Northeast Indiana Bancorp NIDB | $23.76 — |
-1
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
| FFBW FFBW | $15.50 — |
-0.06
|
$56.96M — | $599.00 — | $15.50 — | $15.50 — | $56.96M — | 22.46 | $0.69 — | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥5K 35.1 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.04 1.14 USD |
-1.7
|
€52.10M 56.95M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €52.10M 56.95M USD | 0 | -€0.06 -0.06 USD | ||
| Tayninh TAYN.PA | €5.70 6.23 USD |
0
|
€52.09M 56.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 56.94M USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,500.00 39.6 USD |
+2.13
|
ARS 48.17B 56.94M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.17B 56.94M USD | 0.00046 | ARS 72.41M 85591.03 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 20.88 USD |
0
|
€52.06M 56.91M USD | €625.00 683.21 USD | €19.10 20.88 USD | €19.10 20.88 USD | €52.06M 56.91M USD | 83.04 | €0.23 0.25 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 53.00 5.17 USD |
+6
|
SEK 583.00M 56.91M USD | SEK 122.00 11.91 USD | SEK 51.00 4.98 USD | SEK 57.50 5.61 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,800 2.11 USD |
-5.56
|
₩75B 56.88M USD | ₩106K 80.02 USD | ₩2,765 2.09 USD | ₩2,935 2.22 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹771.05 9.33 USD |
-1.86
|
₹4.70B 56.88M USD | ₹628.00 7.6 USD | ₹760.00 9.19 USD | ₹790.00 9.56 USD | ₹4.70B 56.88M USD | 25.89 | ₹29.78 0.36 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.61 0.27 USD |
-2.88
|
₹4.70B 56.87M USD | ₹208.67K 2.52K USD | ₹22.51 0.27 USD | ₹23.28 0.28 USD | ₹4.70B 56.87M USD | 0 | -₹5.41 -0.06 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,841 12.43 USD |
-4.46
|
¥8B 56.86M USD | ¥4K 29.7 USD | ¥1,808 12.2 USD | ¥1,887 12.74 USD | ¥8B 56.86M USD | 9.46 | ¥194 1.31 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Bango PLC B1O.F | €0.68 0.74 USD |
0
|
€52.01M 56.85M USD | €2.27K 2.48K USD | €0.68 0.74 USD | €0.68 0.74 USD | €52.01M 56.85M USD | 0 | -€0.08 -0.08 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,680 2.02 USD |
-8.06
|
₩75B 56.84M USD | ₩543K 409.83 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,290 8.52 USD |
-1.83
|
₩75B 56.83M USD | ₩370K 278.99 USD | ₩10,100 7.62 USD | ₩12,760 9.63 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,602 10.81 USD |
-2.44
|
¥8B 56.83M USD | ¥21K 141.08 USD | ¥1,590 10.73 USD | ¥1,619 10.93 USD | ¥8B 56.83M USD | 10.68 | ¥150 1.01 USD | ||
| The Character CGROF | $3.26 — |
0
|
$56.79M — | $140.00 — | $3.25 — | $3.25 — | $56.79M — | 10.18 | $0.32 — | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.60 0.46 USD |
+9.77
|
NT$1.79B 56.79M USD | NT$593.58K 18.86K USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$1.79B 56.79M USD | 112.30 | NT$0.13 0.004 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹118.44 1.43 USD |
+3.22
|
₹4.69B 56.77M USD | ₹20.37K 246.41 USD | ₹115.00 1.39 USD | ₹120.40 1.46 USD | ₹4.69B 56.77M USD | 12.07 | ₹9.81 0.12 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,337 1.01 USD |
-7.28
|
₩75B 56.73M USD | ₩487K 367.27 USD | ₩1,270 0.96 USD | ₩1,393 1.05 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
| 5th Planet Games A/S IDGAF | $0.21 — |
0
|
$56.73M — | $10.00K — | $0.06 — | $0.06 — | $56.73M — | 0 | $0.00 — | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.07 USD |
+1.22
|
€51.89M 56.72M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €51.89M 56.72M USD | 6.66 | €0.01 0.01 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.65 0.27 USD |
-3.04
|
₹4.69B 56.72M USD | ₹19.07K 230.69 USD | ₹22.55 0.27 USD | ₹23.25 0.28 USD | ₹4.69B 56.72M USD | 0 | -₹5.41 -0.06 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,800 1.36 USD |
-3.12
|
₩75B 56.71M USD | ₩121K 91.38 USD | ₩1,757 1.33 USD | ₩1,846 1.39 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| Staffline Group PLC OSU.F | €0.47 0.52 USD |
0
|
€51.86M 56.69M USD | €28.00K 30.61K USD | €0.47 0.52 USD | €0.47 0.52 USD | €51.86M 56.69M USD | 9.48 | €0.05 0.05 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,970 1.49 USD |
-3.19
|
₩75B 56.69M USD | ₩26K 19.3 USD | ₩1,970 1.49 USD | ₩2,035 1.54 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,545 1.92 USD |
-7.96
|
₩75B 56.68M USD | ₩339K 256.07 USD | ₩2,465 1.86 USD | ₩2,750 2.08 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
| NFON AG NFN.DE | €3.10 3.39 USD |
-1.9
|
€51.76M 56.58M USD | €302.00 330.13 USD | €3.10 3.39 USD | €3.15 3.44 USD | €51.76M 56.58M USD | 77.50 | €0.04 0.04 USD | ||
| Gapwaves AB (publ) GW3.F | €1.42 1.56 USD |
-3.91
|
€51.74M 56.56M USD | €10.12K 11.06K USD | €1.42 1.56 USD | €1.42 1.56 USD | €51.74M 56.56M USD | 0 | -€0.18 -0.1 USD | ||
| Oyang Corporation 006090.KS | ₩7,950 6 USD |
-0.25
|
₩75B 56.55M USD | ₩39K 29.17 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
| Sarine SILLF | $0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
| Loop Industries, Inc. 3L9.MU | €1.07 1.17 USD |
-5.31
|
€51.72M 56.54M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €51.72M 56.54M USD | 0 | -€0.22 -0.2 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
-0.88
|
NT$1.78B 56.54M USD | NT$52.81K 1.68K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$1.78B 56.54M USD | 0 | -NT$0.16 -0.005 USD | ||
| Unick Corporation 011320.KQ | ₩3,875 2.92 USD |
-5.6
|
₩75B 56.51M USD | ₩81K 61.34 USD | ₩3,710 2.8 USD | ₩4,055 3.06 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
-2.37
|
NT$1.78B 56.51M USD | NT$107.40K 3.41K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.23 USD |
-2.83
|
€51.69M 56.51M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €51.69M 56.51M USD | 0 | -€0.10 -0.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €27.80 30.39 USD |
+1.46
|
€51.67M 56.48M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €51.67M 56.48M USD | 10.07 | €2.76 3.02 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 354.00 0.02 USD |
-13.66
|
IDR 883.68B 56.47M USD | IDR 11.54M 737.17 USD | IDR 350.00 0.02 USD | IDR 400.00 0.03 USD | IDR 883.68B 56.47M USD | 4.98 | IDR 71.01 0.004 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹2.13K 25.78 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.30 0.15 USD |
0
|
HUF 20.41B 56.46M USD | HUF 104.58K 289.24 USD | HUF 53.20 0.15 USD | HUF 55.00 0.15 USD | HUF 20.41B 56.46M USD | 0 | -HUF 1.74 -0.004 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,100 1.59 USD |
-7.08
|
₩75B 56.41M USD | ₩58K 44.09 USD | ₩2,065 1.56 USD | ₩2,590 1.96 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
| Döhler S.A. DOHL4.SA | R$3.70 0.75 USD |
0
|
R$278.15M 56.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.15M 56.38M USD | 0 | R$0.00 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩6,610 4.99 USD |
-8.95
|
₩75B 56.34M USD | ₩38K 29.05 USD | ₩6,610 4.99 USD | ₩7,000 5.28 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥996 6.72 USD |
-0.4
|
¥8B 56.33M USD | ¥54K 365.87 USD | ¥982 6.63 USD | ¥1,012 6.83 USD | ¥8B 56.33M USD | 65.09 | ¥15 0.1 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.50 1.86 USD |
-2.66
|
NT$1.77B 56.33M USD | NT$86.65K 2.75K USD | NT$55.60 1.77 USD | NT$59.30 1.88 USD | NT$1.77B 56.33M USD | 17.15 | NT$3.41 0.11 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,328 8.96 USD |
+0.84
|
¥8B 56.32M USD | ¥700 4.73 USD | ¥1,322 8.92 USD | ¥1,328 8.96 USD | ¥8B 56.32M USD | 25.20 | ¥53 0.36 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
-2.7
|
€51.51M 56.3M USD | €0.00 0 USD | €1.08 1.18 USD | €1.14 1.25 USD | €51.51M 56.3M USD | 0 | -€0.25 -0.2 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,750 25.31 USD |
-0.4
|
¥8B 56.28M USD | ¥3K 19.58 USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥8B 56.28M USD | 21.55 | ¥174 1.17 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 56.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 56.28M USD | 0 | €0.00 0 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥907 6.12 USD |
-10.11
|
¥8B 56.23M USD | ¥694K 4.69K USD | ¥890 6.01 USD | ¥939 6.34 USD | ¥8B 56.23M USD | 9.43 | ¥96 0.65 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.50 4.44 USD |
+3.41
|
SEK 576.07M 56.23M USD | SEK 31.03K 3.03K USD | SEK 44.50 4.34 USD | SEK 45.60 4.45 USD | SEK 576.07M 56.23M USD | 6.18 | SEK 7.36 0.72 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,425 2.59 USD |
-6.93
|
₩74B 56.21M USD | ₩603K 455.4 USD | ₩3,320 2.51 USD | ₩3,565 2.69 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.32 1.08 USD |
-0.78
|
₹4.64B 56.19M USD | ₹69.61K 842.19 USD | ₹88.50 1.07 USD | ₹91.00 1.1 USD | ₹4.64B 56.19M USD | 10.69 | ₹8.35 0.1 USD | ||
| Daxor Corporation DX5.F | €8.80 9.62 USD |
-1.68
|
€51.38M 56.16M USD | €199.00 217.53 USD | €8.80 9.62 USD | €8.80 9.62 USD | €51.38M 56.16M USD | 6.24 | €1.41 1.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||