Ergebnisseite 494 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aztec Land and Cattle Company AZLCZ | $1,050 — |
+1.45
|
$157.51M — | $2 — | $1,050 — | $1,050 — | $157.51M — | 0 | $0 — | |
| Banque nationale de Belgique SA BKB.SG | $354 386.97 USD |
+0.85
|
$144.02M 157.43M USD | $0 0 USD | $347 379.32 USD | $354 386.97 USD | $144.02M 157.43M USD | 0 | -$8,426 -9210.8 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,232 15.07 USD |
+1.69
|
$23.32B 157.43M USD | $95.6K 645.33 USD | $2,186 14.76 USD | $2,250 15.19 USD | $23.32B 157.43M USD | 13.52 | $165.06 1.11 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.1 0.45 USD |
0
|
$5.59B 157.42M USD | $408.1K 11.48K USD | $16 0.45 USD | $16.2 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Onde S.A. 0XF.F | $2.43 2.66 USD |
-0.61
|
$143.97M 157.38M USD | $182 198.95 USD | $2.43 2.66 USD | $2.43 2.66 USD | $143.97M 157.38M USD | 81.00 | $0.03 0.03 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$143.91M 157.32M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $143.91M 157.32M USD | 5.60 | $2.15 2.35 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| J-Lease Co.,Ltd. 7187.T | $1,299 8.77 USD |
0
|
$23.29B 157.24M USD | $47.3K 319.29 USD | $1,298 8.76 USD | $1,315 8.88 USD | $23.29B 157.24M USD | 11.94 | $108.73 0.73 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $713 4.81 USD |
-0.7
|
$23.29B 157.21M USD | $58.9K 397.59 USD | $709 4.79 USD | $716 4.83 USD | $23.29B 157.21M USD | 29.73 | $23.98 0.16 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.63 1.23 USD |
-1.63
|
$12.98B 157.01M USD | $149.28K 1.81K USD | $99.15 1.2 USD | $104.21 1.26 USD | $12.98B 157.01M USD | 0 | -$0.57 -0.006 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,232 8.32 USD |
-0.08
|
$23.26B 156.99M USD | $65.1K 439.44 USD | $1,230 8.3 USD | $1,247 8.42 USD | $23.26B 156.99M USD | 11.12 | $110.72 0.75 USD | |
| Hibino Corporation 2469.T | $2,340 15.8 USD |
-0.76
|
$23.25B 156.92M USD | $29.6K 199.81 USD | $2,338 15.78 USD | $2,406 16.24 USD | $23.25B 156.92M USD | 11.17 | $209.39 1.41 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,000 26.42 USD |
+2.79
|
$207.87B 156.91M USD | $9.6K 7.25 USD | $34,050 25.7 USD | $36,500 27.55 USD | $207.87B 156.91M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$156.87M — | $22K — | $0.45 — | $0.45 — | $156.87M — | 1.41 | $0.38 — | |
| Cellectis S.A. ZVAA.F | $1.24 1.36 USD |
+2.48
|
$143.48M 156.84M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $143.48M 156.84M USD | 0 | -$0.58 -0.6 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $955 0.06 USD |
0
|
$2.45T 156.84M USD | $115.1K 7.36 USD | $945 0.06 USD | $960 0.06 USD | $2.45T 156.84M USD | 344.76 | $2.77 0.0001 USD | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| India Power Corporation Limited DPSCLTD.NS | $13.31 0.16 USD |
0
|
$12.96B 156.81M USD | $148.69K 1.8K USD | $13.22 0.16 USD | $13.54 0.16 USD | $12.96B 156.81M USD | 121.00 | $0.11 0.001 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$156.8M — | $100 — | $2.15 — | $2.15 — | $156.8M — | 5.24 | $0.41 — | |
| Muhak Co., Ltd. 033920.KS | $7,840 5.92 USD |
+1.42
|
$207.66B 156.75M USD | $112.13K 84.64 USD | $7,730 5.83 USD | $7,940 5.99 USD | $207.66B 156.75M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.4 2.38 USD |
+1.58
|
$1.61B 156.7M USD | $5.7K 556.39 USD | $24.4 2.38 USD | $24.4 2.38 USD | $1.61B 156.7M USD | 0 | -$16.03 -1.5 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.62 1.23 USD |
-1.84
|
$12.95B 156.66M USD | $32.08K 388.13 USD | $100.05 1.21 USD | $103.95 1.26 USD | $12.95B 156.66M USD | 0 | -$0.57 -0.006 USD | |
| Oriental Aromatics Limited OAL.BO | $384.7 4.65 USD |
-10.04
|
$12.95B 156.63M USD | $56.03K 677.88 USD | $378.2 4.58 USD | $405.15 4.9 USD | $12.95B 156.63M USD | 30.07 | $12.79 0.15 USD | |
| Prothena Corporation plc 0Y3M.L | $4.8 — |
+2.59
|
$156.62M — | $48.02K — | $4.34 — | $4.8 — | $156.62M — | 3.57 | $1.34 — | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
+0.82
|
$2.45T 156.62M USD | $8.4K 0.54 USD | $3,660 0.23 USD | $3,760 0.24 USD | $2.45T 156.62M USD | 49.91 | $74.13 0.004 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,445 9.75 USD |
+0.56
|
$23.19B 156.56M USD | $11.2K 75.6 USD | $1,437 9.7 USD | $1,453 9.81 USD | $23.19B 156.56M USD | 28.16 | $51.3 0.35 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $13,900 14.11 USD |
+2.17
|
$154.15B 156.5M USD | $364 0.37 USD | $13,605 13.81 USD | $13,900 14.11 USD | $154.15B 156.5M USD | 0 | -$7,074.6 -7.1 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.6 46.57 USD |
+0.95
|
$143.14M 156.47M USD | $380 415.39 USD | $42.6 46.57 USD | $42.6 46.57 USD | $143.14M 156.47M USD | 20.38 | $2.09 2.28 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-9.19
|
$143.11M 156.44M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.11M 156.44M USD | 0 | -$0.49 -0.5 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.56B 156.39M USD | $491.7K 13.84K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.56B 156.39M USD | 7.27 | $1.65 0.05 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $971 6.55 USD |
+1.68
|
$23.15B 156.24M USD | $234.7K 1.58K USD | $942 6.36 USD | $974 6.57 USD | $23.15B 156.24M USD | 22.39 | $43.36 0.29 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.2 1.53 USD |
-1.23
|
$4.92B 156.22M USD | $9.39K 298.24 USD | $48.2 1.53 USD | $48.85 1.55 USD | $4.92B 156.22M USD | 8.00 | $6.02 0.19 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-0.53
|
$142.77M 156.07M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $142.77M 156.07M USD | 22.00 | $0.17 0.19 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $201 228.69 USD |
-4.29
|
$137.14M 156.03M USD | $0 0 USD | $201 228.69 USD | $201 228.69 USD | $137.14M 156.03M USD | 7.08 | $28.38 32.29 USD | |
| GKW Limited GKWLIMITED.NS | $2,160.9 26.14 USD |
+0.23
|
$12.89B 155.98M USD | $484 5.86 USD | $2,116 25.6 USD | $2,262 27.37 USD | $12.89B 155.98M USD | 0 | -$31.05 -0.3 USD | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Arctic Fish Holding AS AFISH.OL | $51 4.89 USD |
-6.42
|
$1.63B 155.95M USD | $1.15K 110.51 USD | $51 4.89 USD | $51 4.89 USD | $1.63B 155.95M USD | 55.43 | $0.92 0.09 USD | |
| Oriental Aromatics Limited OAL.NS | $382.8 4.63 USD |
-10.44
|
$12.89B 155.95M USD | $283.22K 3.43K USD | $375.7 4.55 USD | $410 4.96 USD | $12.89B 155.95M USD | 29.95 | $12.78 0.15 USD | |
| AJIS Co., Ltd. 4659.T | $2,739 18.49 USD |
-0.33
|
$23.1B 155.93M USD | $2.8K 18.9 USD | $2,675 18.06 USD | $2,742 18.51 USD | $23.1B 155.93M USD | 10.97 | $249.52 1.68 USD | |
| UNITED, Inc. 2497.T | $588 3.97 USD |
+0.34
|
$23.1B 155.93M USD | $67.8K 457.67 USD | $585 3.95 USD | $590 3.98 USD | $23.1B 155.93M USD | 15.60 | $37.68 0.25 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,990 40.43 USD |
+0.84
|
$23.1B 155.9M USD | $41.9K 282.84 USD | $5,920 39.96 USD | $6,090 41.11 USD | $23.1B 155.9M USD | 8.77 | $682.51 4.61 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $24.08K 26.32K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,750 11.89 USD |
+1.48
|
$206.34B 155.76M USD | $41.63K 31.42 USD | $15,700 11.85 USD | $16,000 12.08 USD | $206.34B 155.76M USD | 0 | $0 0 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,034 13.73 USD |
+0.2
|
$23.07B 155.75M USD | $11.8K 79.65 USD | $2,029 13.7 USD | $2,039 13.76 USD | $23.07B 155.75M USD | 71.56 | $28.42 0.19 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.1 4.99 USD |
+1.25
|
$12.87B 155.72M USD | $4.52K 54.62 USD | $405.95 4.91 USD | $416 5.03 USD | $12.87B 155.72M USD | 18.92 | $21.77 0.26 USD | |
| Optimus Group Company Limited 9268.T | $338 2.28 USD |
-0.59
|
$23.06B 155.65M USD | $434.4K 2.93K USD | $330 2.23 USD | $344 2.32 USD | $23.06B 155.65M USD | 0 | -$7.34 -0.04 USD | |
| 5paisa Capital Limited 5PAISA.NS | $411.9 4.98 USD |
+1.1
|
$12.86B 155.65M USD | $44.11K 533.61 USD | $405.3 4.9 USD | $417.75 5.05 USD | $12.86B 155.65M USD | 18.89 | $21.8 0.26 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.07 — | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,762 11.89 USD |
-0.51
|
$23.05B 155.6M USD | $11.6K 78.3 USD | $1,762 11.89 USD | $1,778 12 USD | $23.05B 155.6M USD | 85.03 | $20.72 0.14 USD | |
| Protec Co., Ltd. 053610.KQ | $22,900 17.29 USD |
+3.15
|
$206.1B 155.57M USD | $11.02K 8.32 USD | $22,400 16.91 USD | $23,000 17.36 USD | $206.1B 155.57M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $659 0.5 USD |
+0.15
|
$206.1B 155.57M USD | $697.31K 526.36 USD | $653 0.49 USD | $683 0.52 USD | $206.1B 155.57M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $8.47 9.25 USD |
+13.02
|
$142.3M 155.56M USD | $8.11K 8.86K USD | $7.42 8.11 USD | $8.58 9.38 USD | $142.3M 155.56M USD | 0 | -$1.97 -2.1 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,000 43.78 USD |
+4.32
|
$206.07B 155.55M USD | $5.98K 4.51 USD | $55,550 41.93 USD | $58,900 44.46 USD | $206.07B 155.55M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $13,570 10.24 USD |
+0.82
|
$206.03B 155.52M USD | $50.25K 37.93 USD | $13,250 10 USD | $13,640 10.3 USD | $206.03B 155.52M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,350 9.11 USD |
-0.3
|
$23.03B 155.49M USD | $147.5K 995.67 USD | $1,350 9.11 USD | $1,359 9.17 USD | $23.03B 155.49M USD | 5.16 | $261.32 1.76 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.25 — |
0
|
$155.44M — | $300 — | $0.25 — | $0.25 — | $155.44M — | 0 | -$6.79 — | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,200 3.17 USD |
+0.24
|
$205.88B 155.41M USD | $49.05K 37.03 USD | $4,130 3.12 USD | $4,230 3.19 USD | $205.88B 155.41M USD | 0 | $0 0 USD | |
| B-Lot Company Limited 3452.T | $1,238 8.36 USD |
+0.81
|
$23.02B 155.37M USD | $76.9K 519.1 USD | $1,230 8.3 USD | $1,248 8.42 USD | $23.02B 155.37M USD | 6.09 | $203.23 1.37 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
0
|
$1.59B 155.34M USD | $116 11.32 USD | $118 11.52 USD | $121.5 11.86 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,400 16.91 USD |
-0.88
|
$205.67B 155.25M USD | $15.84K 11.96 USD | $22,200 16.76 USD | $22,600 17.06 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$142.01M 155.24M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $142.01M 155.24M USD | 10.96 | $0.27 0.3 USD | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| Sharingtechnology, Inc. 3989.T | $1,011 6.82 USD |
-1.75
|
$23B 155.23M USD | $226.5K 1.53K USD | $1,011 6.82 USD | $1,034 6.98 USD | $23B 155.23M USD | 16.02 | $63.08 0.43 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
-1.95
|
$234.44M 155.16M USD | $1.18K 783.64 USD | $2.01 1.33 USD | $2.04 1.35 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
+0.8
|
$141.94M 155.16M USD | $900 983.82 USD | $2.48 2.71 USD | $2.52 2.75 USD | $141.94M 155.16M USD | 0 | -$2.53 -2.7 USD | |
| Interojo Inc. 119610.KQ | $16,400 12.38 USD |
-1.26
|
$205.53B 155.14M USD | $152.65K 115.23 USD | $16,290 12.3 USD | $16,900 12.76 USD | $205.53B 155.14M USD | 0 | $0 0 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Futaba Corporation 6986.T | $541 3.65 USD |
+3.84
|
$22.95B 154.9M USD | $508.2K 3.43K USD | $523 3.53 USD | $566 3.82 USD | $22.95B 154.9M USD | 0 | -$6.62 -0.04 USD | |
| Futaba FUBAF | $2.98 — |
0
|
$154.89M — | $400 — | $4.09 — | $4.09 — | $154.89M — | 0 | -$0.05 — | |
| Fuji Oil Company, Ltd. 5017.T | $297 2 USD |
+2.06
|
$22.94B 154.85M USD | $394.1K 2.66K USD | $296 2 USD | $300 2.03 USD | $22.94B 154.85M USD | 22.63 | $13.12 0.09 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
-0.61
|
$22.93B 154.8M USD | $37.3K 251.79 USD | $491 3.31 USD | $498 3.36 USD | $22.93B 154.8M USD | 11.15 | $44.02 0.3 USD | |
| Themis Medicare Limited THEMISMED.BO | $139 1.68 USD |
-3.2
|
$12.79B 154.78M USD | $21.99K 266.04 USD | $137.5 1.66 USD | $146.5 1.77 USD | $12.79B 154.78M USD | 42.76 | $3.25 0.04 USD | |
| Banque nationale de Belgique SA BKB.F | $346 378.22 USD |
-0.86
|
$141.57M 154.76M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $141.57M 154.76M USD | 0 | -$8,426 -9210.8 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
+1.31
|
$141.56M 154.75M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $141.56M 154.75M USD | 7.75 | $0.04 0.04 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,150 17.47 USD |
+1.31
|
$204.88B 154.65M USD | $2.71K 2.05 USD | $22,850 17.25 USD | $23,200 17.51 USD | $204.88B 154.65M USD | 0 | $0 0 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.1 2.58 USD |
0
|
$4.86B 154.55M USD | $8.08K 256.87 USD | $81.1 2.58 USD | $81.3 2.58 USD | $4.86B 154.55M USD | 8.73 | $9.28 0.29 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $1.64 — |
-0.11
|
$154.38M — | $60 — | $1.64 — | $1.64 — | $154.38M — | 0 | -$0.14 — | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+15.66
|
$141.21M 154.36M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $141.21M 154.36M USD | 0 | -$0.02 -0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
+2.96
|
$141.2M 154.35M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $141.2M 154.35M USD | 22.30 | $0.39 0.43 USD | |
| Themis Medicare Limited THEMISMED.NS | $138.27 1.67 USD |
-3.48
|
$12.76B 154.33M USD | $94.15K 1.14K USD | $137.1 1.66 USD | $145 1.75 USD | $12.76B 154.33M USD | 42.67 | $3.24 0.04 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$141.18M 154.32M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.18M 154.32M USD | 37.00 | $0.1 0.11 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.74 1.9 USD |
+2.77
|
$141.15M 154.29M USD | $1.41K 1.54K USD | $1.69 1.84 USD | $1.74 1.9 USD | $141.15M 154.29M USD | 6.06 | $0.29 0.31 USD | |
| Vardhman Holdings Limited VHL.NS | $3,984 48.2 USD |
+0.3
|
$12.75B 154.27M USD | $352 4.26 USD | $3,951.2 47.8 USD | $4,019.1 48.62 USD | $12.75B 154.27M USD | 5.94 | $670.08 8.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||