결과 페이지 494 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K-Auction.Co.Ltd. 102370.KQ | ₩3,770 2.85 USD |
+1.62
|
₩98B 73.67M USD | ₩45K 34.27 USD | ₩3,690 2.79 USD | ₩3,775 2.85 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
+3.36
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.70 -0.7 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 653.00 63.74 USD | SEK 10.00 0.98 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 192.00 0.01 USD |
+12.35
|
IDR 1.15T 73.61M USD | IDR 78.37M 5.01K USD | IDR 169.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.15T 73.61M USD | 13.33 | IDR 14.40 0.0009 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.80 2.15 USD |
0
|
NT$2.32B 73.57M USD | NT$69.16K 2.2K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$2.32B 73.57M USD | 14.42 | NT$4.70 0.15 USD | ||
| G5 Entertainment AB (publ) U3I.F | €7.88 8.61 USD |
-0.51
|
€67.27M 73.54M USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €67.27M 73.54M USD | 10.10 | €0.78 0.85 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
+1.74
|
€67.25M 73.52M USD | €428.00 467.86 USD | €11.60 12.68 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥177 1.19 USD |
+5.36
|
¥11B 73.43M USD | ¥1M 9.78K USD | ¥168 1.13 USD | ¥177 1.19 USD | ¥11B 73.43M USD | 45.26 | ¥4 0.03 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,515 1.9 USD |
+1.21
|
₩97B 73.43M USD | ₩51K 38.36 USD | ₩2,475 1.87 USD | ₩2,535 1.91 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.46 2.69 USD |
-0.8
|
€67.16M 73.41M USD | €160.00 174.9 USD | €2.46 2.69 USD | €2.46 2.69 USD | €67.16M 73.41M USD | 0 | -€0.19 -0.2 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
-0.93
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Tera Software Limited TERASOFT.NS | ₹484.80 5.87 USD |
-0.11
|
₹6.07B 73.39M USD | ₹6.07K 73.4 USD | ₹472.00 5.71 USD | ₹486.65 5.89 USD | ₹6.07B 73.39M USD | 36.45 | ₹13.30 0.16 USD | ||
| Nuvera Communications NUVR | $14.07 — |
+4.53
|
$73.38M — | $6.46K — | $13.75 — | $15.00 — | $73.38M — | 0 | -$0.86 — | ||
| Haruyama Holdings Inc. 7416.T | ¥693 4.68 USD |
+0.14
|
¥11B 73.35M USD | ¥2K 11.48 USD | ¥692 4.67 USD | ¥696 4.7 USD | ¥11B 73.35M USD | 0 | -¥27 -0.1 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
+1.23
|
€67.09M 73.34M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €67.09M 73.34M USD | 14.34 | €0.23 0.25 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,610 2.72 USD |
+0.14
|
₩97B 73.34M USD | ₩60K 45.39 USD | ₩3,590 2.71 USD | ₩3,630 2.74 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
| Consumers Bancorp CBKM | $23.32 — |
0
|
$73.34M — | $692.00 — | $23.05 — | $23.30 — | $73.34M — | 8.06 | $2.89 — | ||
| Asetek A/S A31.SG | €0.18 0.2 USD |
0
|
€67.09M 73.33M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.09M 73.33M USD | 0 | -€0.12 -0.1 USD | ||
| Tacmina Corporation 6322.T | ¥1,573 10.62 USD |
+0.32
|
¥11B 73.31M USD | ¥700 4.73 USD | ¥1,566 10.57 USD | ¥1,573 10.62 USD | ¥11B 73.31M USD | 8.94 | ¥176 1.19 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
-5.88
|
€66.99M 73.23M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €66.99M 73.23M USD | 0 | -€0.09 -0.09 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.98M 73.22M USD | 0 | -€2.44 -2.6 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,650 5.02 USD |
+2.31
|
₩97B 73.21M USD | ₩61K 46.1 USD | ₩6,480 4.89 USD | ₩6,690 5.05 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.80 8.76 USD |
+0.68
|
CA$98.64M 73.2M USD | CA$2.91K 2.16K USD | CA$11.60 8.61 USD | CA$11.99 8.9 USD | CA$98.64M 73.2M USD | 15.52 | CA$0.76 0.56 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹298.20 3.61 USD |
-1.05
|
₹6.05B 73.19M USD | ₹20.17K 243.98 USD | ₹286.30 3.46 USD | ₹302.40 3.66 USD | ₹6.05B 73.19M USD | 25.44 | ₹11.72 0.14 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.10 1.28 USD |
+0.77
|
SEK 749.82M 73.19M USD | SEK 9.89K 965.29 USD | SEK 13.00 1.27 USD | SEK 13.25 1.29 USD | SEK 749.82M 73.19M USD | 31.95 | SEK 0.41 0.04 USD | ||
| FDK Corporation 5FN.SG | €1.90 2.08 USD |
-0.52
|
€66.94M 73.18M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €66.94M 73.18M USD | 38.00 | €0.05 0.05 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 264.00 38.71 USD |
0
|
DKK 498.96M 73.16M USD | DKK 273.00 40.03 USD | DKK 252.00 36.95 USD | DKK 264.00 38.71 USD | DKK 498.96M 73.16M USD | 20.16 | DKK 13.09 1.92 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹316.95 3.83 USD |
+0.8
|
₹6.05B 73.16M USD | ₹25.00 0.3 USD | ₹312.00 3.77 USD | ₹316.95 3.83 USD | ₹6.05B 73.16M USD | 0 | -₹0.91 -0.01 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$2.30B 73.15M USD | NT$68.87K 2.19K USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$2.30B 73.15M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,151 0.87 USD |
+1.41
|
₩97B 73.13M USD | ₩703K 530.63 USD | ₩1,135 0.86 USD | ₩1,165 0.88 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Gunosy Inc. 6GU.F | €2.80 3.06 USD |
0
|
€66.90M 73.13M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €66.90M 73.13M USD | 140.00 | €0.02 0.02 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.50 10.2 USD |
+0.97
|
SEK 749.01M 73.11M USD | SEK 1.04K 101.13 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 749.01M 73.11M USD | 15.50 | SEK 6.74 0.66 USD | ||
| SpiderPlus & Co. 4192.T | ¥306 2.07 USD |
-4.97
|
¥11B 73.08M USD | ¥355K 2.4K USD | ¥302 2.04 USD | ¥330 2.23 USD | ¥11B 73.08M USD | 0 | -¥13 -0.08 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.39 0.43 USD |
+3.93
|
₹6.04B 73.08M USD | ₹583.06K 7.05K USD | ₹34.10 0.41 USD | ₹36.25 0.44 USD | ₹6.04B 73.08M USD | 44.23 | ₹0.80 0.009 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,480 4.89 USD |
+0.47
|
₩97B 73.07M USD | ₩12K 9.35 USD | ₩6,430 4.85 USD | ₩6,500 4.91 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
0
|
NT$2.30B 73.07M USD | NT$2.00K 63.55 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,255 0.95 USD |
+3.04
|
₩97B 73.06M USD | ₩199K 150.55 USD | ₩1,218 0.92 USD | ₩1,257 0.95 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,550 4.19 USD |
+1.09
|
₩97B 73.04M USD | ₩46K 34.95 USD | ₩5,450 4.11 USD | ₩5,610 4.23 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹115.56 1.4 USD |
-2.04
|
₹6.04B 73.04M USD | ₹2.72K 32.9 USD | ₹114.00 1.38 USD | ₹121.74 1.47 USD | ₹6.04B 73.04M USD | 27.64 | ₹4.18 0.05 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
0
|
€66.81M 73.03M USD | €829.00 906.21 USD | €4.56 4.98 USD | €4.60 5.03 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥692 4.67 USD |
+1.62
|
¥11B 73.02M USD | ¥235K 1.58K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥11B 73.02M USD | 0.47 | ¥1K 9.88 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,890 5.2 USD |
+1.77
|
₩97B 73M USD | ₩51K 38.82 USD | ₩6,700 5.06 USD | ₩6,900 5.21 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,768 1.33 USD |
+1.55
|
₩97B 72.98M USD | ₩85K 64.06 USD | ₩1,741 1.31 USD | ₩1,768 1.33 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.97M — | $1.00K — | $0.04 — | $0.04 — | $72.97M — | 0 | -$0.01 — | ||
| TESEC Corporation 6337.T | ¥2,033 13.72 USD |
-0.25
|
¥11B 72.97M USD | ¥6K 37.8 USD | ¥2,029 13.7 USD | ¥2,048 13.82 USD | ¥11B 72.97M USD | 21.73 | ¥94 0.63 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| TIL ENVIRO 1790.HK | HK$0.57 0.07 USD |
0
|
HK$570.00M 72.88M USD | HK$270.00K 34.52K USD | HK$0.42 0.05 USD | HK$0.57 0.07 USD | HK$570.00M 72.88M USD | 8.14 | HK$0.07 0.008 USD | ||
| JMS Co.,Ltd. 7702.T | ¥440 2.97 USD |
+1.15
|
¥11B 72.86M USD | ¥43K 290.26 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥11B 72.86M USD | 68.32 | ¥6 0.04 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
0
|
€66.63M 72.83M USD | €20.00K 21.86K USD | €0.29 0.31 USD | €0.29 0.31 USD | €66.63M 72.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 1.65K 46.34 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 1.60K 45.02 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹308.25 3.73 USD |
-0.79
|
₹6.02B 72.8M USD | ₹81.00 0.98 USD | ₹307.20 3.72 USD | ₹310.75 3.76 USD | ₹6.02B 72.8M USD | 0 | -₹4.21 -0.05 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,991 1.5 USD |
-5.19
|
₩96B 72.79M USD | ₩2M 1.17K USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| Prakash Pipes Limited PPL.NS | ₹251.25 3.04 USD |
+1.72
|
₹6.01B 72.77M USD | ₹36.24K 438.46 USD | ₹246.56 2.98 USD | ₹252.32 3.05 USD | ₹6.01B 72.77M USD | 11.32 | ₹22.18 0.27 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-0.44
|
€66.56M 72.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.56M 72.76M USD | 44.89 | €0.00 0.002 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.84 0.92 USD |
+1.2
|
€66.53M 72.72M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €66.53M 72.72M USD | 42.00 | €0.02 0.02 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Sunday Co.,Ltd. 7450.T | ¥998 6.74 USD |
0
|
¥11B 72.64M USD | ¥2K 13.5 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | ||
| Prakash Pipes Limited PPL.BO | ₹251.00 3.04 USD |
+1.7
|
₹6.00B 72.63M USD | ₹1.72K 20.86 USD | ₹246.75 2.99 USD | ₹251.80 3.05 USD | ₹6.00B 72.63M USD | 11.31 | ₹22.19 0.27 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥952 6.43 USD |
+0.21
|
¥11B 72.61M USD | ¥10K 64.13 USD | ¥950 6.41 USD | ¥961 6.49 USD | ¥11B 72.61M USD | 35.28 | ¥27 0.18 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.45 0.18 USD |
+0.78
|
THB 2.58B 72.59M USD | THB 3.10K 87.25 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.58B 72.59M USD | 8.95 | THB 0.72 0.02 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,890 2.18 USD |
0
|
₩96B 72.59M USD | ₩155K 116.81 USD | ₩2,825 2.13 USD | ₩2,900 2.19 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.50 1.13 USD |
-0.84
|
NT$2.28B 72.57M USD | NT$18.50K 587.68 USD | NT$35.50 1.13 USD | NT$35.80 1.14 USD | NT$2.28B 72.57M USD | 15.50 | NT$2.29 0.07 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,245 0.94 USD |
-0.88
|
₩96B 72.56M USD | ₩294K 221.55 USD | ₩1,223 0.92 USD | ₩1,260 0.95 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
| Oricon Inc. 4800.T | ¥837 5.65 USD |
+0.12
|
¥11B 72.53M USD | ¥2K 14.85 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥11B 72.53M USD | 10.95 | ¥76 0.52 USD | ||
| Nynomic AG M7U.DE | €10.10 11.04 USD |
-3.81
|
€66.35M 72.52M USD | €3.07K 3.35K USD | €10.10 11.04 USD | €10.45 11.42 USD | €66.35M 72.52M USD | 0 | -€0.40 -0.4 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.28 0.31 USD |
-0.87
|
€66.30M 72.47M USD | €7.32K 8K USD | €0.28 0.31 USD | €0.28 0.31 USD | €66.30M 72.47M USD | 0 | -€0.71 -0.7 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,880 12.69 USD |
+0.21
|
¥11B 72.46M USD | ¥4K 26.33 USD | ¥1,877 12.67 USD | ¥1,895 12.79 USD | ¥11B 72.46M USD | 13.41 | ¥140 0.95 USD | ||
| Yappli, Inc. 4168.T | ¥841 5.68 USD |
+0.96
|
¥11B 72.45M USD | ¥123K 832.31 USD | ¥831 5.61 USD | ¥845 5.7 USD | ¥11B 72.45M USD | 14.48 | ¥58 0.39 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,840 2.9 USD |
+1.05
|
₩96B 72.42M USD | ₩14K 10.92 USD | ₩3,800 2.87 USD | ₩3,845 2.9 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.49
|
¥11B 72.32M USD | ¥7K 46.58 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥11B 72.32M USD | 15.38 | ¥93 0.63 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,820 19.04 USD |
-1.16
|
¥11B 72.32M USD | ¥31K 207.23 USD | ¥2,782 18.78 USD | ¥2,852 19.25 USD | ¥11B 72.32M USD | 102.95 | ¥27 0.18 USD | ||
| Cookpad CPADF | $0.98 — |
0
|
$72.30M — | $4.43K — | $1.25 — | $1.25 — | $72.30M — | 10.85 | $0.09 — | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.90 0.11 USD |
-0.51
|
THB 2.57B 72.25M USD | THB 20.40K 574 USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 2.57B 72.25M USD | 9.51 | THB 0.41 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹94.00 1.14 USD |
+3.8
|
₹5.97B 72.25M USD | ₹77.48K 937.37 USD | ₹90.02 1.09 USD | ₹94.27 1.14 USD | ₹5.97B 72.25M USD | 8.79 | ₹10.69 0.13 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥905 6.11 USD |
+0.22
|
¥11B 72.25M USD | ¥7K 49.95 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥11B 72.25M USD | 8.03 | ¥113 0.76 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.50 1.29 USD |
+1
|
₹5.97B 72.21M USD | ₹589.00 7.13 USD | ₹106.00 1.28 USD | ₹107.30 1.3 USD | ₹5.97B 72.21M USD | 21.82 | ₹4.88 0.06 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+0.94
|
€65.99M 72.14M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,880 12.69 USD |
+1.4
|
¥11B 72.13M USD | ¥3K 17.55 USD | ¥1,861 12.56 USD | ¥1,895 12.79 USD | ¥11B 72.13M USD | 4.79 | ¥392 2.64 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.05 4.13 USD |
-0.18
|
₹5.96B 72.13M USD | ₹4.65K 56.2 USD | ₹337.25 4.08 USD | ₹347.00 4.2 USD | ₹5.96B 72.13M USD | 20.16 | ₹16.91 0.2 USD | ||
| Frontier International Inc. 7050.T | ¥2,400 16.2 USD |
+0.54
|
¥11B 72.09M USD | ¥5K 34.43 USD | ¥2,374 16.03 USD | ¥2,400 16.2 USD | ¥11B 72.09M USD | 12.18 | ¥197 1.33 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹94.00 1.14 USD |
+3.51
|
₹5.96B 72.08M USD | ₹4.82K 58.35 USD | ₹90.80 1.1 USD | ₹94.00 1.14 USD | ₹5.96B 72.08M USD | 8.79 | ₹10.69 0.13 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.45 1.02 USD |
+0.48
|
SEK 738.36M 72.07M USD | SEK 4.19K 408.61 USD | SEK 10.40 1.02 USD | SEK 10.55 1.03 USD | SEK 738.36M 72.07M USD | 13.57 | SEK 0.77 0.08 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,310 10.05 USD |
-0.15
|
₩95B 72.07M USD | ₩13K 9.9 USD | ₩13,170 9.94 USD | ₩13,350 10.08 USD | ₩95B 72.07M USD | 0 | ₩0 0 USD | ||
| Nilörngruppen AB 1GG.F | €5.51 6.02 USD |
-0.9
|
€65.93M 72.07M USD | €400.00 437.25 USD | €5.51 6.02 USD | €5.51 6.02 USD | €65.93M 72.07M USD | 11.47 | €0.48 0.52 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.58 1.73 USD |
-1.25
|
€65.93M 72.07M USD | €1.23K 1.34K USD | €1.58 1.73 USD | €1.59 1.74 USD | €65.93M 72.07M USD | 0.34 | €4.53 4.95 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,420 6.36 USD |
+0.6
|
₩95B 72.04M USD | ₩10K 7.18 USD | ₩8,340 6.3 USD | ₩8,440 6.37 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹172.95 2.09 USD |
0
|
₹5.95B 72.03M USD | ₹15.89K 192.19 USD | ₹171.00 2.07 USD | ₹174.75 2.11 USD | ₹5.95B 72.03M USD | 31.61 | ₹5.47 0.07 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
-4.44
|
€65.89M 72.02M USD | €30.00 32.79 USD | €0.39 0.43 USD | €0.39 0.43 USD | €65.89M 72.02M USD | 0 | -€1.07 -1.1 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.85 7.49 USD |
-1.44
|
€65.87M 72M USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.85 7.49 USD | €65.87M 72M USD | 3.66 | €1.87 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||