Pagina di risultati 494 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Shokai Ltd. 8011.T | $2,753 18.58 USD |
-0.76
|
$29.37B 198.28M USD | $19.5K 131.63 USD | $2,741 18.5 USD | $2,778 18.75 USD | $29.37B 198.28M USD | 12.83 | $214.43 1.45 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$181.37M 198.26M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $181.37M 198.26M USD | 13.15 | $0.13 0.14 USD | |
| Toyokumo, Inc. 4058.T | $2,686 18.13 USD |
-1.14
|
$29.35B 198.12M USD | $36.6K 247.06 USD | $2,636 17.79 USD | $2,731 18.44 USD | $29.35B 198.12M USD | 34.81 | $77.16 0.52 USD | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| IPS, Inc. 4390.T | $2,269 15.32 USD |
-0.48
|
$29.34B 198.03M USD | $8.6K 58.05 USD | $2,256 15.23 USD | $2,289 15.45 USD | $29.34B 198.03M USD | 10.49 | $216.14 1.46 USD | |
| G.M. Breweries Limited GMBREW.BO | $716.4 8.67 USD |
-1.84
|
$16.37B 198.02M USD | $3.26K 39.49 USD | $712.4 8.62 USD | $724 8.76 USD | $16.37B 198.02M USD | 12.68 | $56.49 0.68 USD | |
| Access Co., Ltd. 4813.T | $780 5.27 USD |
-0.76
|
$29.33B 198.01M USD | $111.2K 750.63 USD | $768 5.18 USD | $789 5.33 USD | $29.33B 198.01M USD | 1418.18 | $0.55 0.003 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
-2.4
|
$3.1T 197.9M USD | $17.99M 1.15K USD | $805 0.05 USD | $835 0.05 USD | $3.1T 197.9M USD | 10.89 | $74.82 0.004 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $160 174.9 USD |
+0.63
|
$181.04M 197.9M USD | $308 336.69 USD | $160 174.9 USD | $160 174.9 USD | $181.04M 197.9M USD | 5.75 | $27.81 30.4 USD | |
| Pkp Cargo S.A. PK3.SG | $3.91 4.27 USD |
-0.86
|
$181.02M 197.88M USD | $0 0 USD | $3.91 4.27 USD | $3.93 4.3 USD | $181.02M 197.88M USD | 0 | -$4.3 -4.7 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,380 4.06 USD |
+0.56
|
$262B 197.77M USD | $16 0.01 USD | $5,260 3.97 USD | $5,390 4.07 USD | $262B 197.77M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.1 2.1 USD |
-1.49
|
$6.22B 197.75M USD | $59.18K 1.88K USD | $66 2.1 USD | $67.5 2.14 USD | $6.22B 197.75M USD | 79.63 | $0.83 0.03 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
-0.6
|
$180.83M 197.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.83M 197.67M USD | 31.92 | $0.26 0.28 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.51 16.72 USD |
-0.28
|
$975.28M 197.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.28M 197.67M USD | 12.87 | $6.41 1.3 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,361.55 16.47 USD |
-0.24
|
$16.34B 197.67M USD | $3.41K 41.22 USD | $1,340.95 16.22 USD | $1,375.9 16.65 USD | $16.34B 197.67M USD | 21.97 | $61.96 0.75 USD | |
| First United Corporation FU3.F | $26.8 29.3 USD |
0
|
$180.77M 197.61M USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $180.77M 197.61M USD | 8.64 | $3.1 3.39 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,100 27.25 USD |
+1.12
|
$261.76B 197.58M USD | $4.33K 3.27 USD | $35,700 26.95 USD | $36,500 27.55 USD | $261.76B 197.58M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,520 4.92 USD |
0
|
$261.64B 197.5M USD | $56.66K 42.77 USD | $6,460 4.88 USD | $6,590 4.97 USD | $261.64B 197.5M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.25 0.26 USD |
-3.14
|
$7.01B 197.26M USD | $388.9K 10.94K USD | $9.25 0.26 USD | $9.5 0.27 USD | $7.01B 197.26M USD | 11.70 | $0.79 0.02 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $3.02 3.3 USD |
-13.02
|
$180.33M 197.13M USD | $230 251.42 USD | $3.02 3.3 USD | $3.02 3.3 USD | $180.33M 197.13M USD | 0 | -$3.22 -3.5 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,590 5.73 USD |
-1.81
|
$261.1B 197.09M USD | $33 0.02 USD | $7,590 5.73 USD | $7,730 5.83 USD | $261.1B 197.09M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $103,700 700 USD |
+0.19
|
$29.19B 197.05M USD | $234 1.58 USD | $103,200 696.63 USD | $103,800 700.68 USD | $29.19B 197.05M USD | 14.86 | $6.98K 47.09 USD | |
| Funko, Inc. FU2.F | $3.32 3.63 USD |
-6.13
|
$180.23M 197.02M USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $180.23M 197.02M USD | 0 | -$0.31 -0.3 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,355 29.4 USD |
-2.46
|
$29.18B 197M USD | $22.7K 153.23 USD | $4,330 29.23 USD | $4,410 29.77 USD | $29.18B 197M USD | 8.63 | $504.1 3.4 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
+1.07
|
$29.18B 196.94M USD | $1K 6.75 USD | $1,783 12.04 USD | $1,820 12.29 USD | $29.18B 196.94M USD | 19.36 | $93.02 0.63 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Innate Pharma S.A. IDD.F | $1.92 2.1 USD |
+0.84
|
$180.1M 196.88M USD | $963 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $180.1M 196.88M USD | 0 | -$0.61 -0.6 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,790 11.92 USD |
-0.69
|
$260.8B 196.86M USD | $30.08K 22.7 USD | $15,690 11.84 USD | $15,910 12.01 USD | $260.8B 196.86M USD | 0 | $0 0 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $171 0.01 USD |
-0.58
|
$3.08T 196.84M USD | $399.8K 25.55 USD | $169 0.01 USD | $173 0.01 USD | $3.08T 196.84M USD | 13.15 | $13 0.0008 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| SEMCNS Co., Ltd. 252990.KQ | $4,570 3.45 USD |
-1.61
|
$260.74B 196.82M USD | $46.55K 35.14 USD | $4,540 3.43 USD | $4,710 3.56 USD | $260.74B 196.82M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
-7.58
|
$180.04M 196.81M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $180.04M 196.81M USD | 0 | -$0.37 -0.4 USD | |
| Komplett ASA KOMPL.OL | $11.7 1.12 USD |
-2.9
|
$2.05B 196.8M USD | $20.55K 1.97K USD | $11.35 1.09 USD | $12.45 1.19 USD | $2.05B 196.8M USD | 0 | -$1.13 -0.1 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,790 6.64 USD |
-0.9
|
$260.64B 196.74M USD | $40.08K 30.26 USD | $8,650 6.53 USD | $8,900 6.72 USD | $260.64B 196.74M USD | 0 | $0 0 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| TOYO Corporation 8151.T | $1,353 9.13 USD |
-1.1
|
$29.14B 196.72M USD | $12.1K 81.68 USD | $1,351 9.12 USD | $1,365 9.21 USD | $29.14B 196.72M USD | 31.90 | $42.41 0.29 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $92.37 1.12 USD |
-1.31
|
$16.26B 196.68M USD | $24.2K 292.74 USD | $90.82 1.1 USD | $95.5 1.16 USD | $16.26B 196.68M USD | 6.66 | $13.86 0.17 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
+5.29
|
$179.87M 196.62M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $1.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
-6.14
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $802.8K 51.3 USD | $605 0.04 USD | $615 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| Private Equity Holding AG PEHN.SW | $70.5 80.21 USD |
+0.71
|
$172.66M 196.45M USD | $1.01K 1.15K USD | $69.5 79.08 USD | $70.5 80.21 USD | $172.66M 196.45M USD | 19.10 | $3.69 4.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.02 2.21 USD |
-2.88
|
$179.64M 196.37M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.64M 196.37M USD | 8.78 | $0.23 0.25 USD | |
| Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
0
|
$179.62M 196.35M USD | $100 109.31 USD | $1.32 1.44 USD | $1.4 1.52 USD | $179.62M 196.35M USD | 0 | -$0.3 -0.3 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,875 32.91 USD |
-0.81
|
$29.07B 196.23M USD | $1.2K 8.1 USD | $4,860 32.81 USD | $4,920 33.21 USD | $29.07B 196.23M USD | 9.00 | $541.14 3.65 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.39
|
$179.5M 196.21M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.5M 196.21M USD | 0 | -$0.04 -0.04 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.78 0.76 USD |
-0.43
|
$16.22B 196.21M USD | $286 3.46 USD | $62.78 0.76 USD | $63.25 0.77 USD | $16.22B 196.21M USD | 0 | -$19.28 -0.2 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16.55 18.09 USD |
0
|
$179.41M 196.12M USD | $280 306.08 USD | $16.55 18.09 USD | $16.8 18.36 USD | $179.41M 196.12M USD | 19.02 | $0.87 0.95 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,414 9.54 USD |
0
|
$29.05B 196.1M USD | $31.8K 214.66 USD | $1,407 9.5 USD | $1,426 9.63 USD | $29.05B 196.1M USD | 18.24 | $77.49 0.52 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.44 0.9 USD |
-0.03
|
$16.21B 196.1M USD | $44.44K 537.61 USD | $74.35 0.9 USD | $75.01 0.91 USD | $16.21B 196.1M USD | 9.55 | $7.79 0.09 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.61 1.76 USD |
0
|
$179.37M 196.08M USD | $30 32.79 USD | $1.61 1.76 USD | $1.61 1.76 USD | $179.37M 196.08M USD | 0 | -$0.05 -0.05 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.58 8.29 USD |
0
|
$179.3M 196M USD | $9 9.84 USD | $7.58 8.29 USD | $7.58 8.29 USD | $179.3M 196M USD | 0 | -$1.13 -1.2 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
-0.7
|
$179.24M 195.93M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.24M 195.93M USD | 14.38 | $0.49 0.54 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$264.03M 195.93M USD | $701 520.18 USD | $5 3.71 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,885 3.69 USD |
-0.2
|
$259.49B 195.88M USD | $50.39K 38.04 USD | $4,820 3.64 USD | $4,905 3.7 USD | $259.49B 195.88M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,720 11.11 USD |
+0.2
|
$259.49B 195.87M USD | $17.95K 13.55 USD | $14,620 11.04 USD | $14,740 11.13 USD | $259.49B 195.87M USD | 0 | $0 0 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| V Technology Co., Ltd. 7717.T | $3,070 20.72 USD |
+2.16
|
$29.01B 195.84M USD | $155.6K 1.05K USD | $2,970 20.05 USD | $3,115 21.03 USD | $29.01B 195.84M USD | 36.48 | $84.14 0.57 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.36 0.9 USD |
-0.17
|
$16.18B 195.81M USD | $2.85K 34.53 USD | $73.01 0.88 USD | $75.09 0.91 USD | $16.18B 195.81M USD | 9.54 | $7.79 0.09 USD | |
| Daido Metal Co., Ltd. 7245.T | $615 4.15 USD |
-0.97
|
$28.99B 195.72M USD | $290.7K 1.96K USD | $601 4.06 USD | $622 4.2 USD | $28.99B 195.72M USD | 9.32 | $65.95 0.45 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
-5.22
|
$179M 195.67M USD | $10.04K 10.98K USD | $1.09 1.19 USD | $1.09 1.19 USD | $179M 195.67M USD | 0 | -$0.04 -0.04 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
0
|
$3.06T 195.64M USD | $2.47M 157.65 USD | $545 0.03 USD | $580 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,060 7.16 USD |
-1.85
|
$28.96B 195.48M USD | $37.4K 252.46 USD | $1,049 7.08 USD | $1,075 7.26 USD | $28.96B 195.48M USD | 3.96 | $267.41 1.81 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$195.48M — | $100 — | $3.24 — | $3.24 — | $195.48M — | 0 | -$0.16 — | |
| Exacompta Clairefontaine S.A. 8KG.F | $153 167.25 USD |
+1.32
|
$178.77M 195.42M USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $178.77M 195.42M USD | 5.50 | $27.8 30.39 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
0
|
$178.73M 195.38M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.73M 195.38M USD | 0 | -$0.02 -0.02 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$195.34M — | $15K — | $0.38 — | $0.38 — | $195.34M — | 0 | -$0.12 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $106 3.37 USD |
+3.92
|
$6.15B 195.3M USD | $104.83K 3.33K USD | $102 3.24 USD | $108.5 3.45 USD | $6.15B 195.3M USD | 0 | -$2.41 -0.07 USD | |
| lastminute.com N.V. 0QT0.L | $15.45 17.58 USD |
0
|
$171.63M 195.28M USD | $91 103.54 USD | $15.45 17.58 USD | $15.45 17.58 USD | $171.63M 195.28M USD | 0 | -$0.89 -1.01 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,165 7.86 USD |
-0.34
|
$28.92B 195.19M USD | $14.7K 99.23 USD | $1,155 7.8 USD | $1,171 7.9 USD | $28.92B 195.19M USD | 14.54 | $80.08 0.54 USD | |
| Tayca Corporation 4027.T | $1,267 8.55 USD |
+0.79
|
$28.91B 195.16M USD | $13.7K 92.48 USD | $1,246 8.41 USD | $1,274 8.6 USD | $28.91B 195.16M USD | 13.22 | $95.78 0.65 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
-1.82
|
$178.53M 195.16M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $178.53M 195.16M USD | 10.80 | $0.1 0.11 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.58 3.91 USD |
-3.24
|
$178.51M 195.14M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $178.51M 195.14M USD | 6.28 | $0.57 0.62 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.18 USD |
-6.82
|
$178.48M 195.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.48M 195.1M USD | 0 | -$0.01 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.52 0.87 USD |
-0.79
|
$16.12B 195.07M USD | $9.1K 110.09 USD | $71 0.86 USD | $72.31 0.87 USD | $16.12B 195.07M USD | 29.67 | $2.41 0.03 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,337 15.78 USD |
+2.5
|
$28.89B 195M USD | $600 4.05 USD | $2,267 15.3 USD | $2,337 15.78 USD | $28.89B 195M USD | 7.64 | $305.75 2.06 USD | |
| Sebang Co., Ltd 004365.KS | $8,200 6.19 USD |
-0.97
|
$258.31B 194.98M USD | $11.37K 8.58 USD | $8,020 6.05 USD | $8,440 6.37 USD | $258.31B 194.98M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,803 12.17 USD |
+3.03
|
$28.88B 194.96M USD | $67.2K 453.62 USD | $1,726 11.65 USD | $1,843 12.44 USD | $28.88B 194.96M USD | 22.69 | $79.45 0.54 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.87
|
$178.28M 194.89M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $178.28M 194.89M USD | 14.25 | $0.04 0.04 USD | |
| KCE Electronics PCL NVPA.MU | $0.46 0.5 USD |
0
|
$178.28M 194.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.28M 194.89M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,770 2.85 USD |
-0.92
|
$258.13B 194.84M USD | $124.62K 94.07 USD | $3,740 2.82 USD | $3,805 2.87 USD | $258.13B 194.84M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,310 4.01 USD |
-0.93
|
$258.11B 194.83M USD | $4.49K 3.39 USD | $5,290 3.99 USD | $5,560 4.2 USD | $258.11B 194.83M USD | 0 | $0 0 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| PT Golden Eagle Energy Tbk SMMT.JK | $890 0.06 USD |
+0.56
|
$3.05T 194.79M USD | $17.9K 1.14 USD | $860 0.05 USD | $895 0.06 USD | $3.05T 194.79M USD | 82.40 | $10.8 0.0006 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $431.8 5.22 USD |
+17.39
|
$16.1B 194.77M USD | $88.65K 1.07K USD | $381.15 4.61 USD | $439.2 5.31 USD | $16.1B 194.77M USD | 0 | -$17.32 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||