Pagina di risultati 494 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Makarony Polskie S.A. MAK.WA | PLN 22.15 5.63 USD |
-2.85
|
PLN 241.45M 61.37M USD | PLN 11.61K 2.95K USD | PLN 21.95 5.58 USD | PLN 22.80 5.8 USD | PLN 241.45M 61.37M USD | 10.11 | PLN 2.19 0.56 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,087 7.34 USD |
-0.55
|
¥9B 61.36M USD | ¥1K 6.75 USD | ¥1,087 7.34 USD | ¥1,094 7.38 USD | ¥9B 61.36M USD | 6.53 | ¥166 1.12 USD | ||
| ZUE S.A. ZUE.WA | PLN 10.60 2.69 USD |
0
|
PLN 241.31M 61.34M USD | PLN 4.57K 1.16K USD | PLN 10.45 2.66 USD | PLN 10.65 2.71 USD | PLN 241.31M 61.34M USD | 26.50 | PLN 0.40 0.1 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,471 9.93 USD |
+0.34
|
¥9B 61.32M USD | ¥5K 35.78 USD | ¥1,458 9.84 USD | ¥1,474 9.95 USD | ¥9B 61.32M USD | 13.06 | ¥113 0.76 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,325 29.19 USD |
0
|
¥9B 61.3M USD | ¥1K 8.1 USD | ¥4,325 29.19 USD | ¥4,325 29.19 USD | ¥9B 61.3M USD | 7.51 | ¥576 3.89 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,640 4.26 USD |
-2.42
|
₩81B 61.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.67 4.01 USD |
-1.61
|
€56.05M 61.27M USD | €100.00 109.31 USD | €3.67 4.01 USD | €3.72 4.07 USD | €56.05M 61.27M USD | 0 | -€0.74 -0.8 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,220 1.68 USD |
+0.68
|
₩81B 61.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.93B 61.25M USD | NT$18.01K 572.21 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.93B 61.25M USD | 38.54 | NT$0.62 0.02 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.20 1.91 USD |
+0.35
|
₹5.06B 61.25M USD | ₹444.00 5.37 USD | ₹157.80 1.91 USD | ₹170.00 2.06 USD | ₹5.06B 61.25M USD | 63.79 | ₹2.48 0.03 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥522 3.52 USD |
-0.19
|
¥9B 61.23M USD | ¥6K 37.13 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥9B 61.23M USD | 357.53 | ¥1 0.009 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,430 4.85 USD |
+0.94
|
₩81B 61.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 800.00 22.51 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €435.00 475.51 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Jimoty, Inc. 7082.T | ¥915 6.18 USD |
-0.33
|
¥9B 61.18M USD | ¥78K 528.55 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥9B 61.18M USD | 18.02 | ¥51 0.34 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,070 1.56 USD |
+3.66
|
₩81B 61.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$76.90 2.44 USD |
+0.39
|
NT$1.92B 61.16M USD | NT$9.48K 301.33 USD | NT$76.60 2.43 USD | NT$77.00 2.45 USD | NT$1.92B 61.16M USD | 14.99 | NT$5.13 0.16 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,740.00 0.11 USD |
+1.46
|
IDR 957.00B 61.15M USD | IDR 44.00K 2.81 USD | IDR 1,700.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 957.00B 61.15M USD | 10.65 | IDR 163.37 0.01 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,340 4.03 USD |
+0.56
|
₩81B 61.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
| Lentex S.A. 0KM.F | €1.50 1.64 USD |
-0.33
|
€55.94M 61.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €55.94M 61.15M USD | 15.00 | €0.10 0.11 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| AXXZIA Inc. 4936.T | ¥396 2.67 USD |
+0.25
|
¥9B 61.14M USD | ¥98K 658.83 USD | ¥395 2.67 USD | ¥403 2.72 USD | ¥9B 61.14M USD | 0 | ¥0 0 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
-1.47
|
€55.93M 61.13M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €55.93M 61.13M USD | 2.12 | €0.22 0.24 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 162.00K 4.56K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,930 3.72 USD |
+0.2
|
₩81B 61.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,135 3.12 USD |
-2.48
|
₩81B 61.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
| AIAI Group Corporation 6557.T | ¥1,406 9.49 USD |
+1.15
|
¥9B 61.1M USD | ¥17K 116.78 USD | ¥1,390 9.38 USD | ¥1,419 9.58 USD | ¥9B 61.1M USD | 19.30 | ¥73 0.49 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩7,190 5.43 USD |
-1.24
|
₩81B 61.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹344.05 4.16 USD |
+0.78
|
₹5.05B 61.06M USD | ₹17.40K 210.45 USD | ₹338.65 4.1 USD | ₹346.65 4.19 USD | ₹5.05B 61.06M USD | 25.63 | ₹13.42 0.16 USD | ||
| HT Media Limited HTMEDIA.BO | ₹21.81 0.26 USD |
-5.58
|
₹5.05B 61.04M USD | ₹24.50K 296.35 USD | ₹20.65 0.25 USD | ₹23.57 0.29 USD | ₹5.05B 61.04M USD | 28.69 | ₹0.76 0.009 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
-0.87
|
NT$1.92B 61.04M USD | NT$2.01K 63.84 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$1.92B 61.04M USD | 143.00 | NT$0.20 0.006 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,230 6.21 USD |
+0.37
|
₩81B 61.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| American Overseas AOREF | $1,299.00 — |
+3.1
|
$61.03M — | $1.00 — | $1,299.00 — | $1,299.00 — | $61.03M — | 0 | -$2,932.00 — | ||
| Hercules Investments Limited HERCULES.NS | ₹157.09 1.9 USD |
-0.34
|
₹5.04B 61.02M USD | ₹12.64K 152.97 USD | ₹156.15 1.89 USD | ₹160.59 1.94 USD | ₹5.04B 61.02M USD | 63.59 | ₹2.47 0.03 USD | ||
| SBF AG CY1K.F | €5.75 6.29 USD |
-2.54
|
€55.81M 61.01M USD | €2.00 2.19 USD | €5.75 6.29 USD | €5.75 6.29 USD | €55.81M 61.01M USD | 0 | -€0.17 -0.1 USD | ||
| Elementos ELTLF | $0.10 — |
0
|
$61.01M — | $100.00K — | $0.11 — | $0.11 — | $61.01M — | 0 | -$0.01 — | ||
| ABR Holdings Limited 533.SI | SGD 0.41 0.3 USD |
0
|
SGD 81.40M 61.01M USD | SGD 3.00K 2.25K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 81.40M 61.01M USD | 20.25 | SGD 0.02 0.01 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 730.00 0.05 USD |
0
|
IDR 954.65B 61M USD | IDR 132.30K 8.45 USD | IDR 680.00 0.04 USD | IDR 730.00 0.05 USD | IDR 954.65B 61M USD | 0 | IDR 0.00 0 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.34 USD |
0
|
€55.80M 60.99M USD | €1.00K 1.09K USD | €0.32 0.34 USD | €0.32 0.34 USD | €55.80M 60.99M USD | 0.46 | €0.68 0.74 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,640 11.81 USD |
-0.76
|
₩81B 60.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
| Advenica AB (publ) 65R.F | €1.25 1.36 USD |
-0.16
|
€55.76M 60.95M USD | €100.00 109.31 USD | €1.25 1.36 USD | €1.25 1.36 USD | €55.76M 60.95M USD | 24.92 | €0.05 0.05 USD | ||
| HT Media Limited HTMEDIA.NS | ₹21.76 0.26 USD |
-5.39
|
₹5.03B 60.9M USD | ₹744.26K 9K USD | ₹20.32 0.25 USD | ₹23.49 0.28 USD | ₹5.03B 60.9M USD | 28.63 | ₹0.76 0.009 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,990 4.52 USD |
-0.66
|
₩81B 60.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.33 USD |
-1.94
|
€55.69M 60.87M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €55.69M 60.87M USD | 15.19 | €0.02 0.02 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹60.08 0.73 USD |
-0.07
|
₹5.03B 60.86M USD | ₹60.20K 728.26 USD | ₹59.76 0.72 USD | ₹61.74 0.75 USD | ₹5.03B 60.86M USD | 0 | -₹13.58 -0.1 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-0.2
|
NT$1.92B 60.86M USD | NT$24.21K 769.31 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$59.48 7.61 USD |
+0.34
|
HK$475.84M 60.84M USD | HK$260.00 33.24 USD | HK$59.28 7.58 USD | HK$59.48 7.61 USD | HK$475.84M 60.84M USD | 0 | HK$0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
-11.11
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,540 4.18 USD |
-0.18
|
₩81B 60.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.45 0.21 USD |
+3.47
|
THB 2.16B 60.81M USD | THB 8.60K 241.98 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 2.16B 60.81M USD | 0 | -THB 0.28 -0.007 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.02 0.73 USD |
+0.02
|
₹5.02B 60.79M USD | ₹10.57K 127.92 USD | ₹59.81 0.72 USD | ₹62.07 0.75 USD | ₹5.02B 60.79M USD | 0 | -₹13.58 -0.1 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.16B 60.78M USD | THB 27.40K 770.96 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
| Duroc AB (publ) DRC.F | €1.39 1.51 USD |
-1.07
|
€55.59M 60.77M USD | €150.00 163.97 USD | €1.39 1.51 USD | €1.39 1.51 USD | €55.59M 60.77M USD | 0 | -€0.03 -0.03 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
+3.64
|
€55.57M 60.74M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €55.57M 60.74M USD | 22.80 | €0.01 0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.86 0.93 USD |
-1.16
|
€55.55M 60.72M USD | €600.00 655.88 USD | €0.86 0.93 USD | €0.86 0.93 USD | €55.55M 60.72M USD | 0 | -€0.14 -0.1 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.00 16.82 USD |
+0.18
|
R$299.53M 60.71M USD | R$13.98K 2.83K USD | R$82.99 16.82 USD | R$83.50 16.92 USD | R$299.53M 60.71M USD | 18.48 | R$4.49 0.91 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.06 1.16 USD |
-4.07
|
€55.53M 60.7M USD | €1.50K 1.64K USD | €1.06 1.16 USD | €1.11 1.21 USD | €55.53M 60.7M USD | 13.25 | €0.08 0.09 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.85 2.02 USD |
-0.54
|
€55.51M 60.68M USD | €1.04K 1.14K USD | €1.85 2.02 USD | €1.85 2.02 USD | €55.51M 60.68M USD | 0 | -€0.29 -0.3 USD | ||
| LapWall Oyj LAPWALL.HE | €3.82 4.18 USD |
+0.53
|
€55.49M 60.66M USD | €4.15K 4.53K USD | €3.80 4.15 USD | €3.85 4.21 USD | €55.49M 60.66M USD | 21.22 | €0.18 0.2 USD | ||
| Adways Inc. A02.F | €1.37 1.5 USD |
-0.72
|
€55.48M 60.65M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €55.48M 60.65M USD | 0 | -€0.10 -0.1 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+3.88
|
€55.47M 60.63M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.47M 60.63M USD | 0 | -€0.04 -0.04 USD | ||
| Solera National Bancorp SLRK | $14.10 — |
+0.79
|
$60.63M — | $250.00 — | $14.10 — | $14.10 — | $60.63M — | 3.36 | $4.19 — | ||
| JW Shinyak Corporation 067290.KQ | ₩1,509 1.14 USD |
-0.72
|
₩80B 60.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
| Unifi, Inc. 36A.F | €3.02 3.3 USD |
-1.31
|
€55.45M 60.61M USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.02 3.3 USD | €55.45M 60.61M USD | 0 | -€1.13 -1.2 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 40.60K 1.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 40.60K 1.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹75.43 0.91 USD |
-0.87
|
₹5.01B 60.59M USD | ₹19.60K 237.18 USD | ₹74.80 0.9 USD | ₹76.49 0.93 USD | ₹5.01B 60.59M USD | 0 | -₹4.17 -0.05 USD | ||
| SVB & T SVBT | $55.00 — |
+3.77
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥885 5.97 USD |
+0.91
|
¥9B 60.57M USD | ¥11K 71.55 USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥9B 60.57M USD | 776.31 | ¥1 0.007 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $20.00K — | $0.01 — | $0.01 — | $60.49M — | 0 | -$0.02 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,289.90 15.61 USD |
-1.34
|
₹5.00B 60.49M USD | ₹934.00 11.3 USD | ₹1,270.00 15.36 USD | ₹1,355.90 16.4 USD | ₹5.00B 60.49M USD | 140.97 | ₹9.15 0.11 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 176.00 25.81 USD |
0
|
DKK 412.52M 60.48M USD | DKK 2.05K 301.16 USD | DKK 174.00 25.51 USD | DKK 177.00 25.95 USD | DKK 412.52M 60.48M USD | 12.54 | DKK 14.03 2.06 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.00 0.44 USD |
0
|
NT$1.90B 60.47M USD | NT$91.62K 2.91K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.90B 60.47M USD | 0 | -NT$6.11 -0.1 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,400 27.48 USD |
+0.14
|
₩80B 60.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,800 2.11 USD |
-6.35
|
₩80B 60.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹340.45 4.12 USD |
-0.5
|
₹4.99B 60.43M USD | ₹5.18K 62.61 USD | ₹338.90 4.1 USD | ₹348.15 4.21 USD | ₹4.99B 60.43M USD | 25.38 | ₹13.41 0.16 USD | ||
| Axis Corporation 6292.TWO | NT$40.80 1.3 USD |
-1.21
|
NT$1.90B 60.41M USD | NT$27.30K 867.31 USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$1.90B 60.41M USD | 38.85 | NT$1.05 0.03 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.87 9.7 USD |
-2.74
|
€55.25M 60.4M USD | €295.00 322.47 USD | €8.85 9.67 USD | €9.14 9.99 USD | €55.25M 60.4M USD | 59.13 | €0.15 0.16 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,039 0.78 USD |
-3.71
|
₩80B 60.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
| India Finsec Limited IFINSEC.BO | ₹171.00 2.07 USD |
-1.13
|
₹4.99B 60.39M USD | ₹75.00 0.91 USD | ₹171.00 2.07 USD | ₹172.50 2.09 USD | ₹4.99B 60.39M USD | 23.58 | ₹7.25 0.09 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.10 1.27 USD |
+0.25
|
NT$1.90B 60.38M USD | NT$2.02K 64.06 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.90B 60.38M USD | 47.17 | NT$0.85 0.03 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹186.15 2.25 USD |
-1.3
|
₹4.99B 60.38M USD | ₹23.65K 286.11 USD | ₹184.85 2.24 USD | ₹192.35 2.33 USD | ₹4.99B 60.38M USD | 9.31 | ₹19.99 0.24 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| NittoBest Corporation 2877.T | ¥739 4.99 USD |
-0.14
|
¥9B 60.35M USD | ¥2K 13.5 USD | ¥735 4.96 USD | ¥740 5 USD | ¥9B 60.35M USD | 17.99 | ¥41 0.28 USD | ||
| EuropaCorp AZ6.F | €0.38 0.42 USD |
-0.26
|
€55.19M 60.32M USD | €33.21K 36.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €55.19M 60.32M USD | 0 | -€0.04 -0.04 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 590.00 0.04 USD |
-3.28
|
IDR 944.00B 60.32M USD | IDR 1.67M 107.02 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 944.00B 60.32M USD | 6.94 | IDR 84.97 0.005 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
-17.77
|
€55.16M 60.29M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.16M 60.29M USD | 0 | -€0.01 -0.01 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 680.00 0.04 USD |
0
|
IDR 943.50B 60.29M USD | IDR 3.31M 211.29 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 943.50B 60.29M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Lentex S.A. LTX.WA | PLN 6.98 1.77 USD |
-0.29
|
PLN 237.20M 60.29M USD | PLN 626.00 159.11 USD | PLN 6.98 1.77 USD | PLN 7.00 1.78 USD | PLN 237.20M 60.29M USD | 17.02 | PLN 0.41 0.1 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.90 0.29 USD |
-0.21
|
₹4.98B 60.26M USD | ₹46.81K 566.36 USD | ₹23.75 0.29 USD | ₹24.94 0.3 USD | ₹4.98B 60.26M USD | 0 | -₹0.69 -0.008 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.60 1 USD |
+3.61
|
NT$1.90B 60.25M USD | NT$1.00K 31.78 USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$1.90B 60.25M USD | 9.66 | NT$3.27 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||