Pagina di risultati 494 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,845 2.15 USD |
-2.74
|
₩66B 49.67M USD | ₩23K 17.34 USD | ₩2,835 2.14 USD | ₩2,995 2.26 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.40 — |
0
|
$49.65M — | $2.50K — | $0.40 — | $0.40 — | $49.65M — | 0 | -$0.07 — | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.91 1.05 USD |
-0.33
|
€43.01M 49.64M USD | €215.00 248.18 USD | €0.89 1.03 USD | €0.91 1.05 USD | €43.01M 49.64M USD | 0 | -€0.33 -0.3 USD | ||
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.54 5.24 USD |
0
|
€42.99M 49.63M USD | €377.00 435.18 USD | €4.54 5.24 USD | €4.54 5.24 USD | €42.99M 49.63M USD | 11.34 | €0.40 0.46 USD | ||
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
-0.13
|
¥8B 49.62M USD | ¥1K 6.17 USD | ¥3,710 22.88 USD | ¥3,720 22.94 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.10 2.55 USD |
-0.76
|
SEK 508.29M 49.62M USD | SEK 1.82K 177.56 USD | SEK 26.10 2.55 USD | SEK 26.90 2.63 USD | SEK 508.29M 49.62M USD | 0 | -SEK 2.89 -0.2 USD | ||
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹141.30 1.71 USD |
+0.78
|
₹4.10B 49.61M USD | ₹4.70K 56.8 USD | ₹140.00 1.69 USD | ₹149.80 1.81 USD | ₹4.10B 49.61M USD | 6.72 | ₹21.02 0.25 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,216 0.92 USD |
+1.67
|
₩66B 49.57M USD | ₩2K 1.66 USD | ₩1,175 0.89 USD | ₩1,247 0.94 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹53.95 0.65 USD |
+2
|
₹4.09B 49.54M USD | ₹27.30K 330.31 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹4.09B 49.54M USD | 192.67 | ₹0.28 0.003 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.00 0.13 USD |
+1.76
|
₹4.09B 49.48M USD | ₹15.84K 191.58 USD | ₹10.81 0.13 USD | ₹11.25 0.14 USD | ₹4.09B 49.48M USD | 20.00 | ₹0.55 0.006 USD | ||
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.75 0.41 USD |
+4.51
|
NT$1.56B 49.48M USD | NT$20.60K 654.54 USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$1.56B 49.48M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥632 3.9 USD |
-0.16
|
¥8B 49.47M USD | ¥2K 9.87 USD | ¥632 3.9 USD | ¥636 3.92 USD | ¥8B 49.47M USD | 6.54 | ¥97 0.6 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥651 4.01 USD |
0
|
¥8B 49.44M USD | ¥7K 43.16 USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥8B 49.44M USD | 13.87 | ¥47 0.29 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 60.30K 1.7K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 60.43K 1.7K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
+0.47
|
NT$1.56B 49.42M USD | NT$6.00K 190.68 USD | NT$32.25 1.02 USD | NT$32.45 1.03 USD | NT$1.56B 49.42M USD | 27.69 | NT$1.17 0.04 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.80 1.74 USD |
+2.89
|
SEK 506.23M 49.41M USD | SEK 6.47K 631.06 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 506.23M 49.41M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,730 2.82 USD |
-3.12
|
₩65B 49.4M USD | ₩10K 7.46 USD | ₩3,730 2.82 USD | ₩3,850 2.91 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,460 3.37 USD |
-0.67
|
₩65B 49.39M USD | ₩2K 1.32 USD | ₩4,455 3.36 USD | ₩4,555 3.44 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 29.40 7.47 USD |
-0.34
|
PLN 194.26M 49.38M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 194.26M 49.38M USD | 17.50 | PLN 1.68 0.43 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
|
Muro Corporation
7264.T
JP
|
¥1,325 8.17 USD |
+1.45
|
¥8B 49.36M USD | ¥900 5.55 USD | ¥1,307 8.06 USD | ¥1,325 8.17 USD | ¥8B 49.36M USD | 9.55 | ¥139 0.86 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,685 3.54 USD |
-1.37
|
₩65B 49.33M USD | ₩4K 3.28 USD | ₩4,660 3.52 USD | ₩4,755 3.59 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,818 1.37 USD |
-2.26
|
₩65B 49.31M USD | ₩42K 31.67 USD | ₩1,805 1.36 USD | ₩1,887 1.42 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.21 USD |
+5.23
|
€42.71M 49.3M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.71M 49.3M USD | 18.10 | €0.01 0.01 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,835 2.14 USD |
+1.43
|
₩65B 49.29M USD | ₩6K 4.46 USD | ₩2,780 2.1 USD | ₩3,000 2.26 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
+1.08
|
€42.70M 49.29M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €42.70M 49.29M USD | 3.75 | €0.01 0.01 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$188.01 38.11 USD |
-0.27
|
R$243.15M 49.28M USD | R$4.82K 976.73 USD | R$185.00 37.5 USD | R$190.80 38.67 USD | R$243.15M 49.28M USD | 0 | R$0.00 0 USD | ||
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$1.10K 65.25 USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.28 USD |
-1.61
|
€42.67M 49.25M USD | €112.00 129.29 USD | €0.24 0.28 USD | €0.25 0.28 USD | €42.67M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.16 0.26 USD |
0
|
NT$1.55B 49.25M USD | NT$4.52K 143.56 USD | NT$8.16 0.26 USD | NT$8.16 0.26 USD | NT$1.55B 49.25M USD | 15.69 | NT$0.52 0.02 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.90 2.53 USD |
-1.15
|
SEK 504.50M 49.25M USD | SEK 85.62K 8.36K USD | SEK 24.90 2.43 USD | SEK 26.60 2.6 USD | SEK 504.50M 49.25M USD | 3.70 | SEK 6.99 0.68 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,100 4.6 USD |
-1.77
|
₩65B 49.22M USD | ₩5K 4.01 USD | ₩6,100 4.6 USD | ₩6,240 4.71 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$1.55B 49.22M USD | NT$1.01K 32 USD | NT$55.70 1.77 USD | NT$56.00 1.78 USD | NT$1.55B 49.22M USD | 94.91 | NT$0.59 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹123.25 1.49 USD |
-1.99
|
₹4.07B 49.21M USD | ₹27.17K 328.76 USD | ₹123.25 1.49 USD | ₹123.25 1.49 USD | ₹4.07B 49.21M USD | 0 | -₹1.23 -0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.55B 49.21M USD | NT$27.61K 877.38 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.55B 49.21M USD | 44.06 | NT$0.59 0.02 USD | ||
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹480.00 5.81 USD |
-1.19
|
₹4.07B 49.19M USD | ₹6.68K 80.76 USD | ₹475.55 5.75 USD | ₹490.00 5.93 USD | ₹4.07B 49.19M USD | 22.09 | ₹21.72 0.26 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 34.00 0.02 USD | ZAC 6,153.00 3.29 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.16 0.07 USD |
+1.82
|
₹4.06B 49.13M USD | ₹10.13K 122.57 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹4.06B 49.13M USD | 88.00 | ₹0.07 0.0008 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.25 USD |
+0.94
|
€42.56M 49.13M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.21 0.25 USD | €42.56M 49.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.55 — |
0
|
$49.08M — | $100.00 — | $3.60 — | $3.60 — | $49.08M — | 0 | -$5.01 — | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,826 11.26 USD |
+2.99
|
¥8B 49.08M USD | ¥15K 94.34 USD | ¥1,745 10.76 USD | ¥1,826 11.26 USD | ¥8B 49.08M USD | 65.73 | ¥28 0.17 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.30 0.87 USD |
+3.79
|
NT$1.54B 49.07M USD | NT$27.89K 886.21 USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.54B 49.07M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,250 4.72 USD |
-2.04
|
₩65B 49.07M USD | ₩3K 2.59 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€2.42 2.79 USD |
0
|
€42.51M 49.07M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €42.51M 49.07M USD | 0 | -€0.59 -0.6 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹242.15 2.93 USD |
+5.21
|
₹4.06B 49.06M USD | ₹238.00 2.88 USD | ₹228.75 2.77 USD | ₹247.95 3 USD | ₹4.06B 49.06M USD | 3.40 | ₹71.11 0.86 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.69 0.09 USD |
+21.24
|
HK$383.60M 49.05M USD | HK$142.00K 18.16K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$383.60M 49.05M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.44 1.66 USD |
-0.69
|
€42.48M 49.04M USD | €250.00 288.58 USD | €1.44 1.66 USD | €1.44 1.66 USD | €42.48M 49.04M USD | 0 | -€1.63 -1.8 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹92.65 1.12 USD |
-2.97
|
₹4.05B 49.02M USD | ₹6.01K 72.74 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹4.05B 49.02M USD | 25.10 | ₹3.69 0.04 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.48 3.37 USD |
+1.03
|
SEK 502.03M 49M USD | SEK 23.12K 2.26K USD | SEK 33.80 3.3 USD | SEK 34.60 3.38 USD | SEK 502.03M 49M USD | 17.23 | SEK 2.00 0.2 USD | ||
|
Ray Corporation
4317.T
JP
|
¥604 3.72 USD |
+0.5
|
¥8B 49M USD | ¥78K 481.58 USD | ¥555 3.42 USD | ¥605 3.73 USD | ¥8B 49M USD | 6.32 | ¥95 0.59 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.25 1.21 USD |
-1.79
|
DKK 334.14M 48.99M USD | DKK 4.57K 670.06 USD | DKK 8.10 1.19 USD | DKK 8.45 1.24 USD | DKK 334.14M 48.99M USD | 103.12 | DKK 0.08 0.01 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,730 16.83 USD |
-1.27
|
¥8B 48.98M USD | ¥400 2.47 USD | ¥2,730 16.83 USD | ¥2,735 16.86 USD | ¥8B 48.98M USD | 26.35 | ¥104 0.64 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,336 8.24 USD |
+0.23
|
¥8B 48.98M USD | ¥26K 160.94 USD | ¥1,335 8.23 USD | ¥1,370 8.45 USD | ¥8B 48.98M USD | 17.17 | ¥78 0.48 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥160 0.99 USD |
+0.63
|
¥8B 48.97M USD | ¥313K 1.93K USD | ¥156 0.96 USD | ¥162 1 USD | ¥8B 48.97M USD | 0 | -¥8 -0.04 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,230 4.7 USD |
-3.86
|
₩65B 48.96M USD | ₩38K 28.97 USD | ₩6,200 4.68 USD | ₩6,600 4.98 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-1.58
|
NT$1.54B 48.94M USD | NT$5.00K 158.88 USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.54B 48.94M USD | 12.63 | NT$1.48 0.05 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
+0.69
|
DKK 333.68M 48.93M USD | DKK 200.00 29.32 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 333.68M 48.93M USD | 12.58 | DKK 11.52 1.69 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.00 17.65 USD |
-0.02
|
NOK 510.00M 48.92M USD | NOK 1.93K 185.33 USD | NOK 184.00 17.65 USD | NOK 185.00 17.75 USD | NOK 510.00M 48.92M USD | 6.21 | NOK 29.59 2.84 USD | ||
|
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,865 2.16 USD |
+0.17
|
₩65B 48.9M USD | ₩860 0.65 USD | ₩2,860 2.16 USD | ₩2,950 2.23 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥505 3.11 USD |
+1
|
¥8B 48.9M USD | ¥78K 479.73 USD | ¥492 3.03 USD | ¥505 3.11 USD | ¥8B 48.9M USD | 11.09 | ¥46 0.28 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 1.74B 48.89M USD | THB 2.12M 59.54K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 1.74B 48.89M USD | 30.00 | THB 0.18 0.005 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.76 0.37 USD |
0
|
MYR 229.88M 48.88M USD | MYR 0.00 0 USD | MYR 1.76 0.37 USD | MYR 1.76 0.37 USD | MYR 229.88M 48.88M USD | 5.86 | MYR 0.30 0.06 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 764.89B 48.88M USD | IDR 70.01M 4.47K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 764.89B 48.88M USD | 18.05 | IDR 1.44 0.00009 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,107 6.83 USD |
+2.88
|
¥8B 48.86M USD | ¥81K 498.84 USD | ¥1,071 6.6 USD | ¥1,107 6.83 USD | ¥8B 48.86M USD | 17.12 | ¥65 0.4 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.40 4.24 USD |
-0.23
|
SEK 500.42M 48.85M USD | SEK 6.18K 602.85 USD | SEK 42.20 4.12 USD | SEK 43.50 4.25 USD | SEK 500.42M 48.85M USD | 12.50 | SEK 3.47 0.34 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.60 1.16 USD |
0
|
NT$1.54B 48.84M USD | NT$1.00 0.03 USD | NT$36.10 1.15 USD | NT$36.60 1.16 USD | NT$1.54B 48.84M USD | 46.32 | NT$0.79 0.03 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
0
|
$48.84M — | $6.39K — | $17.00 — | $17.26 — | $48.84M — | 14.04 | $1.21 — | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 1.74B 48.83M USD | THB 1.32M 37.18K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.13 -0.003 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.80 6.42 USD |
+1.7
|
SEK 500.22M 48.83M USD | SEK 8.11K 791.93 USD | SEK 64.80 6.33 USD | SEK 66.50 6.49 USD | SEK 500.22M 48.83M USD | 21.15 | SEK 3.11 0.3 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.10 0.76 USD |
-5.91
|
₹4.04B 48.82M USD | ₹362.00 4.38 USD | ₹63.10 0.76 USD | ₹67.49 0.82 USD | ₹4.04B 48.82M USD | 157.75 | ₹0.40 0.004 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥940 5.8 USD |
-0.42
|
¥8B 48.78M USD | ¥7K 44.4 USD | ¥935 5.77 USD | ¥963 5.94 USD | ¥8B 48.78M USD | 9.44 | ¥100 0.61 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.66 3.07 USD |
+2.31
|
€42.25M 48.78M USD | €50.00 57.72 USD | €2.66 3.07 USD | €2.66 3.07 USD | €42.25M 48.78M USD | 4.58 | €0.58 0.67 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩4,165 3.14 USD |
-0.83
|
₩65B 48.76M USD | ₩4K 2.97 USD | ₩4,105 3.1 USD | ₩4,390 3.31 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.53B 48.75M USD | NT$609.56K 19.37K USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$1.53B 48.75M USD | 17.41 | NT$2.24 0.07 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,727 10.65 USD |
+0.64
|
¥8B 48.74M USD | ¥5K 28.36 USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥8B 48.74M USD | 11.64 | ¥148 0.91 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.11 0.07 USD |
+0.83
|
₹4.03B 48.73M USD | ₹108.02K 1.31K USD | ₹6.01 0.07 USD | ₹6.32 0.08 USD | ₹4.03B 48.73M USD | 87.28 | ₹0.07 0.0008 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,170.00 79.23 USD |
-0.18
|
ILA 16.71B 48.72M USD | ILA 26.52K 77.34 USD | ILA 27,100.00 79.02 USD | ILA 27,310.00 79.63 USD | ILA 16.71B 48.72M USD | 41.80 | ILA 6.50 0.02 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$381.04M 48.72M USD | HK$4.00K 511.45 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$381.04M 48.72M USD | 11.33 | HK$0.09 0.01 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,750 16.96 USD |
0
|
¥8B 48.72M USD | ¥300 1.85 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥8B 48.72M USD | 15.73 | ¥175 1.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹271.00 3.28 USD |
+1.73
|
₹4.03B 48.7M USD | ₹23.55K 284.86 USD | ₹261.00 3.16 USD | ₹272.35 3.29 USD | ₹4.03B 48.7M USD | 18.66 | ₹14.52 0.18 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,015 12.42 USD |
+0.1
|
¥8B 48.67M USD | ¥6K 39.46 USD | ¥2,012 12.41 USD | ¥2,029 12.51 USD | ¥8B 48.67M USD | 13.82 | ¥146 0.9 USD | ||
|
Aton Resources
ANLBF
US
|
$0.36 — |
-30.77
|
$48.63M — | $3.00K — | $0.39 — | $0.39 — | $48.63M — | 0 | -$0.07 — | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.30 14.45 USD |
+0.56
|
R$239.89M 48.62M USD | R$4.01K 812.76 USD | R$70.22 14.23 USD | R$71.42 14.48 USD | R$239.89M 48.62M USD | 6.40 | R$11.14 2.26 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.40 1.19 USD |
0
|
NOK 506.86M 48.62M USD | NOK 11.11K 1.07K USD | NOK 12.35 1.18 USD | NOK 12.75 1.22 USD | NOK 506.86M 48.62M USD | 8.21 | NOK 1.51 0.14 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.99 1.14 USD |
+0.2
|
€42.12M 48.62M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €42.12M 48.62M USD | 0 | -€0.25 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
