Pagina di risultati 494 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €199.00 229.71 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.70 0.13 USD |
-3.08
|
₹3.98B 48.13M USD | ₹29.94K 362.25 USD | ₹10.65 0.13 USD | ₹11.19 0.14 USD | ₹3.98B 48.13M USD | 19.45 | ₹0.55 0.006 USD | ||
Ohmori Co.,Ltd.
1844.T
JP
|
¥417 2.57 USD |
-0.48
|
¥8B 48.12M USD | ¥55K 340.37 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥8B 48.12M USD | 11.74 | ¥35 0.22 USD | ||
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
+0.12
|
NT$1.51B 48.12M USD | NT$12.22K 388.33 USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$1.51B 48.12M USD | 14.05 | NT$3.08 0.1 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹138.80 1.68 USD |
+0.95
|
₹3.98B 48.12M USD | ₹316.00 3.82 USD | ₹134.30 1.62 USD | ₹140.00 1.69 USD | ₹3.98B 48.12M USD | 11.72 | ₹11.84 0.14 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.75 4.17 USD |
-1.5
|
SEK 492.92M 48.12M USD | SEK 3.38K 330.13 USD | SEK 42.25 4.12 USD | SEK 42.90 4.19 USD | SEK 492.92M 48.12M USD | 12.31 | SEK 3.47 0.34 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥629 3.88 USD |
-0.16
|
¥8B 48.1M USD | ¥8K 46.25 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.1M USD | 10.66 | ¥59 0.36 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.37 0.43 USD |
-5.58
|
€41.64M 48.07M USD | €37.19K 42.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €41.64M 48.07M USD | 0 | -€0.01 -0.01 USD | ||
Modulight Oyj
78W.F
DE
|
€0.98 1.13 USD |
0
|
€41.64M 48.06M USD | €52.00 60.03 USD | €0.98 1.13 USD | €0.98 1.13 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.17 1.66 USD |
+0.62
|
R$237.08M 48.05M USD | R$37.80K 7.66K USD | R$8.03 1.63 USD | R$8.66 1.76 USD | R$237.08M 48.05M USD | 0 | -R$4.13 -0.8 USD | ||
Adocia SA
A89.F
DE
|
€2.06 2.38 USD |
+0.39
|
€41.61M 48.04M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €41.61M 48.04M USD | 0 | -€0.79 -0.9 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,448 8.93 USD |
-0.14
|
¥8B 48.02M USD | ¥47K 292.28 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥8B 48.02M USD | 11.14 | ¥130 0.8 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥368 2.27 USD |
+1.94
|
¥8B 48M USD | ¥195K 1.2K USD | ¥345 2.13 USD | ¥371 2.29 USD | ¥8B 48M USD | 0 | -¥111 -0.6 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.38 2.74 USD |
+4.4
|
€41.57M 47.99M USD | €35.00 40.4 USD | €2.33 2.68 USD | €2.43 2.81 USD | €41.57M 47.99M USD | 0 | -€0.45 -0.5 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,590 40.63 USD |
0
|
¥8B 47.98M USD | ¥1K 6.17 USD | ¥6,450 39.77 USD | ¥6,590 40.63 USD | ¥8B 47.98M USD | 17.23 | ¥382 2.36 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+0.84
|
€41.52M 47.93M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.52M 47.93M USD | 0 | €0.00 0 USD | ||
Autech Corporation
067170.KQ
KR
|
₩2,415 1.82 USD |
-5.11
|
₩63B 47.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.75 8.95 USD |
0
|
€41.47M 47.88M USD | €1.04K 1.21K USD | €7.75 8.95 USD | €7.75 8.95 USD | €41.47M 47.88M USD | 775.00 | €0.01 0.01 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$38.02 7.71 USD |
+3.48
|
R$235.93M 47.82M USD | R$2.10K 425.64 USD | R$35.00 7.09 USD | R$42.90 8.7 USD | R$235.93M 47.82M USD | 3.94 | R$9.64 1.95 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,120.00 0.07 USD |
-4.68
|
IDR 748.16B 47.81M USD | IDR 20.70K 1.32 USD | IDR 1,115.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 748.16B 47.81M USD | 30.52 | IDR 36.69 0.002 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$1.50B 47.79M USD | NT$18.24K 579.45 USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$1.50B 47.79M USD | 10.27 | NT$5.46 0.17 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,000 6.17 USD |
-0.2
|
¥8B 47.79M USD | ¥4K 23.43 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥8B 47.79M USD | 0 | -¥2 -0.01 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,485 21.49 USD |
-0.85
|
¥8B 47.78M USD | ¥400 2.47 USD | ¥3,485 21.49 USD | ¥3,510 21.64 USD | ¥8B 47.78M USD | 21.28 | ¥164 1.01 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$75.00 15.2 USD |
+5.26
|
R$235.72M 47.78M USD | R$300.00 60.81 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$235.72M 47.78M USD | 24.35 | R$3.08 0.62 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
0
|
€41.35M 47.73M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 1.00 0.03 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.80 13.62 USD |
+2.61
|
€41.34M 47.72M USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €41.34M 47.72M USD | 16.61 | €0.71 0.82 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-1.61
|
€41.33M 47.71M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.33M 47.71M USD | 0 | -€0.01 -0.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥842 5.19 USD |
+2.56
|
¥8B 47.69M USD | ¥240K 1.48K USD | ¥788 4.86 USD | ¥848 5.23 USD | ¥8B 47.69M USD | 7.13 | ¥118 0.73 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩4,510 3.4 USD |
-2.91
|
₩63B 47.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,200 5.43 USD |
+0.42
|
₩63B 47.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.50B 47.65M USD | NT$137.97K 4.38K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$1.50B 47.65M USD | 35.75 | NT$0.40 0.01 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.04 2.35 USD |
+26.55
|
€41.26M 47.63M USD | €270.00 311.67 USD | €1.93 2.23 USD | €2.04 2.35 USD | €41.26M 47.63M USD | 20.35 | €0.10 0.12 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 1,090.00 0.07 USD |
+11.22
|
IDR 745.35B 47.63M USD | IDR 12.62M 806.12 USD | IDR 950.00 0.06 USD | IDR 1,115.00 0.07 USD | IDR 745.35B 47.63M USD | 0 | -IDR 1.35 -0.00008 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,779 10.97 USD |
-0.28
|
¥8B 47.63M USD | ¥10K 64.13 USD | ¥1,776 10.95 USD | ¥1,803 11.12 USD | ¥8B 47.63M USD | 8.15 | ¥218 1.35 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,068 12.75 USD |
+1.52
|
¥8B 47.59M USD | ¥900 5.55 USD | ¥2,022 12.47 USD | ¥2,072 12.78 USD | ¥8B 47.59M USD | 8.45 | ¥245 1.51 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.30 17.66 USD |
0
|
€41.20M 47.56M USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €41.20M 47.56M USD | 20.13 | €0.76 0.88 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,697 1.28 USD |
-0.99
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 47B 47.54M USD | CLP 8K 8.28 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 47B 47.54M USD | 12.51 | CLP 86 0.09 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 5.25 0.15 USD |
-2.78
|
THB 1.69B 47.53M USD | THB 700.80K 19.72K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 1.69B 47.53M USD | 29.16 | THB 0.18 0.005 USD | ||
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹129.73 1.57 USD |
-1.41
|
₹3.93B 47.53M USD | ₹24.53K 296.82 USD | ₹129.01 1.56 USD | ₹134.38 1.63 USD | ₹3.93B 47.53M USD | 12.74 | ₹10.18 0.12 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 486.66M 47.5M USD | SEK 29.13K 2.84K USD | SEK 23.90 2.33 USD | SEK 24.10 2.35 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
+0.44
|
¥8B 47.5M USD | ¥4K 25.9 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥8B 47.5M USD | 4.18 | ¥55 0.34 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹129.65 1.57 USD |
-1.59
|
₹3.93B 47.5M USD | ₹2.41K 29.19 USD | ₹121.10 1.47 USD | ₹134.95 1.63 USD | ₹3.93B 47.5M USD | 12.73 | ₹10.18 0.12 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.02 -0.02 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,040 4.56 USD |
-6.79
|
₩63B 47.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.49B 47.45M USD | NT$89.09K 2.83K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.49B 47.45M USD | 12.71 | NT$0.94 0.03 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹303.25 3.67 USD |
+4.62
|
₹3.92B 47.43M USD | ₹8.42K 101.81 USD | ₹275.40 3.33 USD | ₹304.30 3.68 USD | ₹3.92B 47.43M USD | 15.45 | ₹19.62 0.24 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥250 1.54 USD |
+0.81
|
¥8B 47.4M USD | ¥32K 200.4 USD | ¥248 1.53 USD | ¥252 1.55 USD | ¥8B 47.4M USD | 0 | -¥3 -0.02 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 33.40 0.04 USD |
+1.21
|
ARS 40.08B 47.38M USD | ARS 1.17M 1.38K USD | ARS 32.70 0.04 USD | ARS 33.90 0.04 USD | ARS 40.08B 47.38M USD | 25.30 | ARS 1.32 0.001 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-1.63
|
€41.03M 47.36M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.03M 47.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥497 3.06 USD |
+2.69
|
¥8B 47.35M USD | ¥27K 164.02 USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥8B 47.35M USD | 25.83 | ¥19 0.12 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 45.00 0.0028 USD |
+12.5
|
IDR 740.89B 47.34M USD | IDR 694.48M 44.38K USD | IDR 42.00 0.0026 USD | IDR 52.00 0.0033 USD | IDR 740.89B 47.34M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 0.00 0 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$1.49B 47.32M USD | NT$366.00 11.63 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$1.49B 47.32M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹58.21 0.7 USD |
+5
|
₹3.91B 47.31M USD | ₹282.23K 3.41K USD | ₹54.10 0.65 USD | ₹58.21 0.7 USD | ₹3.91B 47.31M USD | 0 | -₹0.40 -0.004 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,414 1.07 USD |
-0.42
|
₩63B 47.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
-4.17
|
€40.94M 47.26M USD | €291.00 335.91 USD | €23.00 26.55 USD | €25.00 28.86 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
CDON AB
64W.F
DE
|
€3.57 4.12 USD |
+2.88
|
€40.93M 47.25M USD | €171.00 197.39 USD | €3.31 3.82 USD | €3.57 4.12 USD | €40.93M 47.25M USD | 0 | -€0.52 -0.6 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.20 4.12 USD |
-0.47
|
SEK 483.86M 47.23M USD | SEK 1.49K 144.95 USD | SEK 40.30 3.93 USD | SEK 42.40 4.14 USD | SEK 483.86M 47.23M USD | 0 | -SEK 5.71 -0.5 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.60 0.69 USD |
-8.4
|
€40.90M 47.22M USD | €90.00 103.89 USD | €0.60 0.69 USD | €0.60 0.69 USD | €40.90M 47.22M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 565.00 0.04 USD |
-2.59
|
IDR 738.87B 47.22M USD | IDR 9.10K 0.58 USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 738.87B 47.22M USD | 0 | IDR 0.00 0 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.50 0.27 USD |
+1.08
|
₹3.90B 47.21M USD | ₹1.13K 13.63 USD | ₹21.43 0.26 USD | ₹22.50 0.27 USD | ₹3.90B 47.21M USD | 9.49 | ₹2.37 0.03 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,790 2.11 USD |
-1.24
|
₩63B 47.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,625 3.49 USD |
-0.96
|
₩62B 47.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
+0.48
|
¥8B 47.17M USD | ¥1K 6.17 USD | ¥631 3.89 USD | ¥637 3.93 USD | ¥8B 47.17M USD | 10.64 | ¥60 0.37 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹38.76 0.47 USD |
+2
|
₹3.90B 47.16M USD | ₹81.26K 983.13 USD | ₹34.47 0.42 USD | ₹39.78 0.48 USD | ₹3.90B 47.16M USD | 45.60 | ₹0.85 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹301.50 3.65 USD |
+4.98
|
₹3.90B 47.16M USD | ₹58.23K 704.51 USD | ₹275.00 3.33 USD | ₹301.55 3.65 USD | ₹3.90B 47.16M USD | 15.93 | ₹18.92 0.23 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,240 3.96 USD |
-0.76
|
₩62B 47.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.68B 47.15M USD | THB 1.71M 48K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,645 1.24 USD |
-4.36
|
₩62B 47.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.22 0.26 USD |
-0.45
|
€40.82M 47.12M USD | €464.00 535.61 USD | €0.22 0.26 USD | €0.22 0.26 USD | €40.82M 47.12M USD | 0 | -€0.02 -0.02 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,165 2.39 USD |
-5.52
|
₩62B 47.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.00 1.33 USD |
+0.09
|
₹3.89B 47.09M USD | ₹2.66K 32.18 USD | ₹110.00 1.33 USD | ₹112.90 1.37 USD | ₹3.89B 47.09M USD | 7.24 | ₹15.18 0.18 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,165 7.18 USD |
-0.09
|
¥8B 47.07M USD | ¥3K 20.96 USD | ¥1,165 7.18 USD | ¥1,168 7.2 USD | ¥8B 47.07M USD | 18.62 | ¥63 0.39 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 28.00 2.73 USD |
+0.72
|
SEK 482.17M 47.07M USD | SEK 16.75K 1.64K USD | SEK 27.40 2.67 USD | SEK 28.30 2.76 USD | SEK 482.17M 47.07M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,490 6.41 USD |
-2.41
|
₩62B 47.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,370 5.56 USD |
-2.25
|
₩62B 47.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,894 1.43 USD |
-1.81
|
₩62B 47.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.53 0.14 USD |
+1.8
|
NT$1.48B 47.03M USD | NT$86.38K 2.74K USD | NT$4.41 0.14 USD | NT$4.55 0.14 USD | NT$1.48B 47.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,798 11.09 USD |
+1.58
|
¥8B 47.03M USD | ¥29K 176.97 USD | ¥1,753 10.81 USD | ¥1,818 11.21 USD | ¥8B 47.03M USD | 6.57 | ¥273 1.69 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹231.95 2.81 USD |
-2.21
|
₹3.88B 46.99M USD | ₹145.00 1.75 USD | ₹226.80 2.74 USD | ₹231.95 2.81 USD | ₹3.88B 46.99M USD | 3.26 | ₹71.11 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
