Page de résultat 494 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viafin Service Oyj VIAFIN.HE | €19.55 21.37 USD |
-0.26
|
€67.94M 74.26M USD | €1.28K 1.39K USD | €19.15 20.93 USD | €19.55 21.37 USD | €67.94M 74.26M USD | 14.48 | €1.35 1.48 USD | ||
| 4by4 Inc 389140.KQ | ₩8,180 6.17 USD |
-2.74
|
₩98B 74.2M USD | ₩78K 58.81 USD | ₩8,170 6.17 USD | ₩8,410 6.35 USD | ₩98B 74.2M USD | 0 | ₩0 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
-5.52
|
€67.87M 74.19M USD | €7.32K 8K USD | €0.31 0.34 USD | €0.31 0.34 USD | €67.87M 74.19M USD | 0 | -€0.68 -0.7 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,332.95 16.13 USD |
-0.37
|
₹6.13B 74.18M USD | ₹17.00 0.21 USD | ₹1,332.95 16.13 USD | ₹1,332.95 16.13 USD | ₹6.13B 74.18M USD | 34.00 | ₹39.20 0.47 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 119.80 17.57 USD |
+0.5
|
DKK 505.87M 74.17M USD | DKK 2.55K 374.18 USD | DKK 118.60 17.39 USD | DKK 119.80 17.57 USD | DKK 505.87M 74.17M USD | 14.31 | DKK 8.37 1.23 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
0
|
NT$2.33B 74.14M USD | NT$22.00K 699.06 USD | NT$3.81 0.12 USD | NT$3.91 0.12 USD | NT$2.33B 74.14M USD | 43.44 | NT$0.09 0.002 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$2.15K 68.16 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Wesco Holdings Inc. 6091.T | ¥817 5.51 USD |
-0.73
|
¥11B 74.09M USD | ¥4K 24.3 USD | ¥815 5.5 USD | ¥822 5.55 USD | ¥11B 74.09M USD | 14.57 | ¥56 0.38 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.41 0.05 USD |
+2.5
|
HK$579.22M 74.06M USD | HK$193.00K 24.68K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$579.22M 74.06M USD | 0 | -HK$1.26 -0.1 USD | ||
| Tear Corporation 2485.T | ¥487 3.29 USD |
+0.21
|
¥11B 73.98M USD | ¥35K 238.28 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥11B 73.98M USD | 8.76 | ¥56 0.37 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+8.86
|
€67.65M 73.96M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.34 0.37 USD | €67.65M 73.96M USD | 0 | -€0.14 -0.1 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.25 1.37 USD |
-7.41
|
€67.58M 73.88M USD | €546.00 596.85 USD | €1.25 1.37 USD | €1.25 1.37 USD | €67.58M 73.88M USD | 13.88 | €0.09 0.1 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹697.20 8.43 USD |
-0.26
|
₹6.11B 73.87M USD | ₹13.00 0.16 USD | ₹697.20 8.43 USD | ₹698.00 8.44 USD | ₹6.11B 73.87M USD | 12.34 | ₹56.48 0.68 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 332.00 0.02 USD |
+0.61
|
IDR 1.16T 73.86M USD | IDR 1.64M 104.84 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.16T 73.86M USD | 5.37 | IDR 61.78 0.003 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,752 11.83 USD |
+0.06
|
¥11B 73.85M USD | ¥400 2.7 USD | ¥1,751 11.82 USD | ¥1,754 11.84 USD | ¥11B 73.85M USD | 9.37 | ¥187 1.26 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.60 8.31 USD |
0
|
€67.54M 73.83M USD | €2.10K 2.29K USD | €7.50 8.2 USD | €7.75 8.47 USD | €67.54M 73.83M USD | 0 | -€0.43 -0.4 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 748.00 73.01 USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.52 0.87 USD |
-1.05
|
₹6.10B 73.75M USD | ₹86.89K 1.05K USD | ₹70.84 0.86 USD | ₹72.50 0.88 USD | ₹6.10B 73.75M USD | 16.00 | ₹4.47 0.05 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,890 2.94 USD |
-1.02
|
₩98B 73.75M USD | ₩124K 93.61 USD | ₩3,840 2.9 USD | ₩3,975 3 USD | ₩98B 73.75M USD | 0 | ₩0 0 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 5.00K 140.69 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 5.10K 143.5 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.60 0.64 USD |
0
|
₹6.09B 73.69M USD | ₹5.95K 71.94 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| ChinHung International, Inc. 002780.KS | ₩666 0.5 USD |
+0.76
|
₩98B 73.68M USD | ₩372K 280.69 USD | ₩655 0.49 USD | ₩668 0.5 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
-2.11
|
€67.39M 73.67M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €67.39M 73.67M USD | 0 | -€0.02 -0.02 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 123 0.12 USD |
+1.51
|
CLP 73B 73.67M USD | CLP 687K 697.05 USD | CLP 122 0.12 USD | CLP 124 0.13 USD | CLP 73B 73.67M USD | 18.66 | CLP 7 0.006 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.60 2.84 USD |
-0.76
|
€67.38M 73.66M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €67.38M 73.66M USD | 0 | -€1.68 -1.8 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,690 5.05 USD |
+0.15
|
₩98B 73.66M USD | ₩56K 41.95 USD | ₩6,590 4.97 USD | ₩6,750 5.1 USD | ₩98B 73.66M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
+1.39
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
-2.45
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.71 -0.7 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,700 2.04 USD |
-1.28
|
₩98B 73.64M USD | ₩229K 173 USD | ₩2,690 2.03 USD | ₩2,740 2.07 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,065 1.56 USD |
-1.2
|
₩97B 73.58M USD | ₩104K 78.45 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
| Solvay Bank SOBS | $29.00 — |
0
|
$73.52M — | $175.00 — | $29.00 — | $29.00 — | $73.52M — | 16.20 | $1.79 — | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
+1.74
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.30 12.35 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,805 2.87 USD |
-0.78
|
₩97B 73.51M USD | ₩25K 18.68 USD | ₩3,790 2.86 USD | ₩3,845 2.9 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
+1.27
|
THB 2.61B 73.51M USD | THB 3.20K 90.04 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹703.10 8.51 USD |
+1.08
|
₹6.07B 73.49M USD | ₹87.00 1.05 USD | ₹686.00 8.3 USD | ₹703.10 8.51 USD | ₹6.07B 73.49M USD | 33.02 | ₹21.29 0.26 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,450 1.85 USD |
+0.2
|
₩97B 73.49M USD | ₩55K 41.17 USD | ₩2,435 1.84 USD | ₩2,485 1.88 USD | ₩97B 73.49M USD | 0 | ₩0 0 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,120.00 73.25 USD |
-0.04
|
ILA 25.20B 73.49M USD | ILA 120.65K 351.81 USD | ILA 25,000.00 72.9 USD | ILA 25,340.00 73.89 USD | ILA 25.20B 73.49M USD | 10.86 | ILA 23.11 0.07 USD | ||
| Cullman Bancorp CULL | $11.97 — |
+0.59
|
$73.43M — | $100.00 — | $11.97 — | $11.97 — | $73.43M — | 23.94 | $0.50 — | ||
| GITSN, Inc 446840.KQ | ₩1,765 1.33 USD |
+0.28
|
₩97B 73.43M USD | ₩283K 213.46 USD | ₩1,743 1.32 USD | ₩1,840 1.39 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-1.08
|
€67.16M 73.41M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €67.16M 73.41M USD | 0 | -€0.33 -0.3 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,720 2.81 USD |
+1.77
|
₩97B 73.39M USD | ₩413K 312.12 USD | ₩3,640 2.75 USD | ₩3,870 2.92 USD | ₩97B 73.39M USD | 0 | ₩0 0 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.42 4.83 USD |
+8.87
|
€67.08M 73.33M USD | €0.00 0 USD | €4.02 4.39 USD | €4.42 4.83 USD | €67.08M 73.33M USD | 0 | -€0.67 -0.7 USD | ||
| DK-Lok Corporation 105740.KQ | ₩9,820 7.41 USD |
-1.69
|
₩97B 73.32M USD | ₩63K 47.33 USD | ₩9,770 7.37 USD | ₩10,050 7.59 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$15.90 0.94 USD |
-1.67
|
MX$1.24B 73.3M USD | MX$24.84K 1.47K USD | MX$15.90 0.94 USD | MX$15.90 0.94 USD | MX$1.24B 73.3M USD | 0 | -MX$89.17 -5.2 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,500 4.91 USD |
-0.76
|
₩97B 73.3M USD | ₩43K 32.55 USD | ₩6,490 4.9 USD | ₩6,560 4.95 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
+0.5
|
€67.00M 73.24M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.00M 73.24M USD | 0 | -€0.52 -0.5 USD | ||
| Adventure, Inc. 6OQ.F | €8.30 9.07 USD |
-1.78
|
€66.98M 73.22M USD | €24.00 26.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €66.98M 73.22M USD | 0 | -€1.28 -1.3 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.56 0.71 USD |
-3.3
|
HK$572.62M 73.22M USD | HK$38.00K 4.86K USD | HK$5.12 0.65 USD | HK$5.75 0.74 USD | HK$572.62M 73.22M USD | 0 | -HK$1.55 -0.1 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥917 6.19 USD |
-0.11
|
¥11B 73.21M USD | ¥1K 9.45 USD | ¥914 6.17 USD | ¥918 6.2 USD | ¥11B 73.21M USD | 8.14 | ¥113 0.76 USD | ||
| Loihde Oyj LOIHDE.HE | €11.65 12.74 USD |
-1.27
|
€66.95M 73.18M USD | €861.00 941.19 USD | €11.65 12.74 USD | €11.95 13.06 USD | €66.95M 73.18M USD | 0 | -€1.50 -1.6 USD | ||
| Tacmina Corporation 6322.T | ¥1,570 10.6 USD |
-0.25
|
¥11B 73.18M USD | ¥900 6.08 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥11B 73.18M USD | 8.92 | ¥176 1.19 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,010 27.07 USD |
-0.12
|
¥11B 73.16M USD | ¥200 1.35 USD | ¥4,010 27.07 USD | ¥4,080 27.54 USD | ¥11B 73.16M USD | 5.08 | ¥789 5.32 USD | ||
| Raontec Inc. 232680.KQ | ₩8,130 6.14 USD |
+1.75
|
₩97B 73.16M USD | ₩75K 56.62 USD | ₩7,980 6.02 USD | ₩8,300 6.27 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.64 0.7 USD |
+0.79
|
€66.92M 73.16M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.64 0.7 USD | €66.92M 73.16M USD | 6.39 | €0.10 0.11 USD | ||
| TESEC Corporation 6337.T | ¥2,038 13.76 USD |
-0.83
|
¥11B 73.15M USD | ¥5K 35.78 USD | ¥2,018 13.62 USD | ¥2,060 13.91 USD | ¥11B 73.15M USD | 21.79 | ¥94 0.63 USD | ||
| Consumers Bancorp CBKM | $23.25 — |
0
|
$73.12M — | $4.10K — | $23.24 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.60 1.03 USD |
+0.47
|
SEK 748.95M 73.11M USD | SEK 8.32K 812.14 USD | SEK 10.55 1.03 USD | SEK 10.85 1.06 USD | SEK 748.95M 73.11M USD | 13.76 | SEK 0.77 0.08 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.35 0.18 USD |
0
|
THB 2.60B 73.06M USD | THB 7.90K 222.28 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.60B 73.06M USD | 8.81 | THB 0.72 0.02 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.28 1.4 USD |
-2.73
|
€66.82M 73.04M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €66.82M 73.04M USD | 0 | -€0.03 -0.03 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,595 2.71 USD |
-0.14
|
₩97B 73.03M USD | ₩35K 26.77 USD | ₩3,570 2.69 USD | ₩3,640 2.75 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
+11.22
|
€66.81M 73.03M USD | €858.00 937.91 USD | €4.20 4.59 USD | €4.54 4.96 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$52.00 1.65 USD |
+4.42
|
NT$2.30B 73.02M USD | NT$63.46K 2.02K USD | NT$50.70 1.61 USD | NT$52.00 1.65 USD | NT$2.30B 73.02M USD | 40.00 | NT$1.30 0.04 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
-2.34
|
€66.77M 72.99M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €66.77M 72.99M USD | 0 | -€0.02 -0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 68.90 0.19 USD |
-0.29
|
HUF 26.39B 72.98M USD | HUF 621.85K 1.72K USD | HUF 67.00 0.19 USD | HUF 70.00 0.19 USD | HUF 26.39B 72.98M USD | 26.50 | HUF 2.60 0.007 USD | ||
| Tone Co., Ltd. 5967.T | ¥499 3.37 USD |
-0.79
|
¥11B 72.95M USD | ¥11K 72.9 USD | ¥497 3.35 USD | ¥505 3.41 USD | ¥11B 72.95M USD | 13.87 | ¥36 0.24 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.26 4.66 USD |
0
|
€66.70M 72.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.70M 72.92M USD | 0 | -€0.67 -0.7 USD | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
+0.87
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.20 12.24 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
-6.72
|
€66.67M 72.88M USD | €1.01K 1.11K USD | €2.50 2.73 USD | €2.68 2.93 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.50 13.66 USD |
0
|
€66.66M 72.87M USD | €1.82K 1.99K USD | €12.50 13.66 USD | €12.50 13.66 USD | €66.66M 72.87M USD | 15.24 | €0.82 0.9 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,764 1.33 USD |
+0.17
|
₩97B 72.87M USD | ₩7K 5.43 USD | ₩1,758 1.33 USD | ₩1,797 1.36 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,455 3.36 USD |
-5.11
|
₩96B 72.84M USD | ₩308K 232.25 USD | ₩4,420 3.34 USD | ₩4,650 3.51 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,945 3.73 USD |
0
|
₩96B 72.79M USD | ₩41K 30.66 USD | ₩4,910 3.71 USD | ₩4,965 3.75 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
+0.12
|
¥11B 72.79M USD | ¥1K 8.1 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥11B 72.79M USD | 10.99 | ¥76 0.52 USD | ||
| Miko NV MIKO.BR | €53.60 58.59 USD |
+1.13
|
€66.57M 72.77M USD | €121.00 132.27 USD | €53.60 58.59 USD | €54.00 59.03 USD | €66.57M 72.77M USD | 19.21 | €2.79 3.05 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,001 13.51 USD |
-0.5
|
¥11B 72.76M USD | ¥4K 24.3 USD | ¥2,001 13.51 USD | ¥2,018 13.62 USD | ¥11B 72.76M USD | 35.03 | ¥57 0.39 USD | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹456.00 5.52 USD |
-0.69
|
₹6.01B 72.74M USD | ₹245.00 2.96 USD | ₹455.50 5.51 USD | ₹462.90 5.6 USD | ₹6.01B 72.74M USD | 0 | -₹2.53 -0.03 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-0.84
|
€66.53M 72.72M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €66.53M 72.72M USD | 0 | -€0.01 -0.01 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.84 0.92 USD |
0
|
€66.53M 72.72M USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.92 USD | €66.53M 72.72M USD | 42.00 | €0.02 0.02 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,720 2.05 USD |
-0.73
|
₩96B 72.69M USD | ₩22K 16.49 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Byucksan Corporation 007210.KS | ₩1,719 1.3 USD |
-0.06
|
₩96B 72.64M USD | ₩48K 36.03 USD | ₩1,700 1.28 USD | ₩1,723 1.3 USD | ₩96B 72.64M USD | 0 | ₩0 0 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.85 1.06 USD |
-1.36
|
SEK 743.94M 72.62M USD | SEK 201.00 19.62 USD | SEK 10.80 1.05 USD | SEK 11.00 1.07 USD | SEK 743.94M 72.62M USD | 14.09 | SEK 0.77 0.08 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 262.00 38.41 USD |
-0.76
|
DKK 495.18M 72.6M USD | DKK 17.00 2.49 USD | DKK 262.00 38.41 USD | DKK 262.00 38.41 USD | DKK 495.18M 72.6M USD | 20.01 | DKK 13.09 1.92 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Income Opportunity Realty Investors IOR | $17.85 — |
+0.28
|
$72.58M — | $226.00 — | $17.85 — | $18.54 — | $72.58M — | 17.67 | $1.01 — | ||
| Tubos Reunidos, S.A. TU1.SG | €0.36 0.4 USD |
-1.36
|
€66.38M 72.56M USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.41 USD | €66.38M 72.56M USD | 0 | -€0.23 -0.2 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 10.00K 281.4 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 10.00K 281.37 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩14,040 10.6 USD |
-0.85
|
₩96B 72.53M USD | ₩12K 9.13 USD | ₩13,730 10.36 USD | ₩14,230 10.74 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,254 8.46 USD |
+0.32
|
¥11B 72.52M USD | ¥26K 178.88 USD | ¥1,236 8.34 USD | ¥1,260 8.51 USD | ¥11B 72.52M USD | 5.35 | ¥234 1.58 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,230 21.8 USD |
+0.62
|
¥11B 72.5M USD | ¥600 4.05 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥11B 72.5M USD | 16.54 | ¥195 1.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||