Page de résultat 494 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
+1.2
|
€42.36M 48.9M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.36M 48.9M USD | 0 | -€0.01 -0.01 USD | ||
Sugentech Inc.
253840.KQ
KR
|
₩4,235 3.2 USD |
-3.42
|
₩65B 48.88M USD | ₩140K 105.41 USD | ₩4,175 3.15 USD | ₩4,380 3.31 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,120 3.11 USD |
-3.29
|
₩65B 48.87M USD | ₩18K 13.66 USD | ₩4,000 3.02 USD | ₩4,285 3.23 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,430 2.59 USD |
-4.19
|
₩65B 48.84M USD | ₩107K 80.87 USD | ₩3,385 2.56 USD | ₩3,540 2.67 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.54B 48.83M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.54B 48.83M USD | 0 | -NT$1.08 -0.03 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.16
|
€42.29M 48.82M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
0
|
NOK 508.90M 48.82M USD | NOK 1.28K 122.4 USD | NOK 12.45 1.19 USD | NOK 13.00 1.25 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$1.54B 48.81M USD | NT$112.60K 3.58K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.59 5.29 USD |
0
|
€42.28M 48.8M USD | €23.69K 27.35K USD | €4.02 4.63 USD | €5.40 6.23 USD | €42.28M 48.8M USD | 0.84 | €5.43 6.27 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,405 3.33 USD |
-0.11
|
₩65B 48.78M USD | ₩5K 3.9 USD | ₩4,300 3.25 USD | ₩4,600 3.47 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.06
|
€42.24M 48.76M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €42.24M 48.76M USD | 3.72 | €0.01 0.01 USD | ||
United Drilling Tools Limited
UNIDT.NS
IN
|
₹198.51 2.4 USD |
-3.84
|
₹4.03B 48.76M USD | ₹19.13K 231.39 USD | ₹197.78 2.39 USD | ₹211.65 2.56 USD | ₹4.03B 48.76M USD | 19.67 | ₹10.09 0.12 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.70 0.81 USD |
-3.45
|
€42.23M 48.75M USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.80 0.92 USD | €42.23M 48.75M USD | 0 | -€0.28 -0.3 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹296.95 3.59 USD |
-1.95
|
₹4.03B 48.73M USD | ₹272.00 3.29 USD | ₹295.00 3.57 USD | ₹298.20 3.61 USD | ₹4.03B 48.73M USD | 40.07 | ₹7.41 0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.50 1.16 USD |
-0.14
|
NT$1.53B 48.71M USD | NT$11.10K 352.8 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.53B 48.71M USD | 46.20 | NT$0.79 0.03 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-2.94
|
€42.16M 48.66M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.16M 48.66M USD | 0 | -€0.15 -0.1 USD | ||
Equitable Financial
EQFN
US
|
$19.72 — |
+0.36
|
$48.66M — | $500.00 — | $19.65 — | $19.65 — | $48.66M — | 10.54 | $1.87 — | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,770 3.6 USD |
+0.32
|
₩64B 48.66M USD | ₩9K 6.52 USD | ₩4,405 3.33 USD | ₩4,850 3.66 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.26 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 13.22 | THB 0.09 0.002 USD | ||
Muro Corporation
7264.T
JP
|
¥1,306 8.05 USD |
-2.1
|
¥8B 48.66M USD | ¥2K 12.33 USD | ¥1,320 8.14 USD | ¥1,334 8.23 USD | ¥8B 48.66M USD | 9.41 | ¥139 0.86 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹132.76 1.61 USD |
-0.02
|
₹4.02B 48.64M USD | ₹15.40K 186.31 USD | ₹131.01 1.59 USD | ₹134.80 1.63 USD | ₹4.02B 48.64M USD | 13.04 | ₹10.18 0.12 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,515 3.41 USD |
-7.95
|
₩64B 48.63M USD | ₩79K 59.66 USD | ₩4,500 3.4 USD | ₩4,940 3.73 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,745 16.93 USD |
-0.18
|
¥8B 48.63M USD | ¥300 1.85 USD | ¥2,745 16.93 USD | ¥2,751 16.96 USD | ¥8B 48.63M USD | 15.70 | ¥175 1.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.34 USD |
0
|
€42.12M 48.62M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.31 0.36 USD | €42.12M 48.62M USD | 14.80 | €0.02 0.02 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-1.72
|
€42.12M 48.61M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €42.12M 48.61M USD | 0 | -€0.02 -0.02 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
MFO S.A.
MFO.WA
PL
|
PLN 28.90 7.35 USD |
+0.7
|
PLN 190.96M 48.54M USD | PLN 384.00 97.6 USD | PLN 28.20 7.17 USD | PLN 28.90 7.35 USD | PLN 190.96M 48.54M USD | 17.20 | PLN 1.68 0.43 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.68 1.34 USD |
+0.88
|
SEK 497.09M 48.52M USD | SEK 13.34K 1.3K USD | SEK 13.42 1.31 USD | SEK 14.06 1.37 USD | SEK 497.09M 48.52M USD | 0 | -SEK 2.06 -0.2 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.50 2.49 USD |
+0.79
|
SEK 496.71M 48.48M USD | SEK 9.76K 953.09 USD | SEK 25.30 2.47 USD | SEK 25.80 2.52 USD | SEK 496.71M 48.48M USD | 3.69 | SEK 6.91 0.67 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,535 21.8 USD |
+0.43
|
¥8B 48.47M USD | ¥1K 6.78 USD | ¥3,510 21.64 USD | ¥3,545 21.86 USD | ¥8B 48.47M USD | 21.59 | ¥164 1.01 USD | ||
Inin Group AS
72G.F
DE
|
€0.32 0.37 USD |
-3.01
|
€41.96M 48.43M USD | €616.00 711.07 USD | €0.32 0.37 USD | €0.32 0.37 USD | €41.96M 48.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.01 14.39 USD |
-0.27
|
R$238.92M 48.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.92M 48.42M USD | 6.37 | R$11.14 2.26 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€2.90 3.34 USD |
-1.53
|
€41.95M 48.42M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €41.95M 48.42M USD | 0 | -€0.19 -0.2 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥500 3.08 USD |
+0.2
|
¥8B 48.42M USD | ¥12K 72.76 USD | ¥495 3.05 USD | ¥501 3.09 USD | ¥8B 48.42M USD | 10.98 | ¥46 0.28 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,300 4 USD |
-5.02
|
₩64B 48.41M USD | ₩86K 64.89 USD | ₩5,150 3.89 USD | ₩5,510 4.16 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,655 2.76 USD |
-1.88
|
₩64B 48.41M USD | ₩35K 26.43 USD | ₩3,500 2.64 USD | ₩3,725 2.81 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
-3.2
|
¥8B 48.38M USD | ¥60K 373.05 USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥8B 48.38M USD | 18.81 | ¥19 0.12 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,850 3.66 USD |
-3.19
|
₩64B 48.37M USD | ₩44K 33.58 USD | ₩4,610 3.48 USD | ₩5,000 3.77 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.52 3.69 USD |
-4.35
|
PLN 190.19M 48.34M USD | PLN 7.17K 1.82K USD | PLN 14.00 3.56 USD | PLN 15.16 3.85 USD | PLN 190.19M 48.34M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,030 3.8 USD |
-3.64
|
₩64B 48.34M USD | ₩28K 21.05 USD | ₩4,960 3.74 USD | ₩5,240 3.96 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹294.60 3.56 USD |
-0.42
|
₹4.00B 48.34M USD | ₹8.29K 100.27 USD | ₹293.60 3.55 USD | ₹304.75 3.69 USD | ₹4.00B 48.34M USD | 39.75 | ₹7.41 0.09 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$1.52B 48.34M USD | NT$77.60K 2.47K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$1.52B 48.34M USD | 42.66 | NT$0.45 0.01 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.18 1.36 USD |
-9.12
|
€41.86M 48.32M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.29 1.49 USD | €41.86M 48.32M USD | 0 | -€0.87 -1.004 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,425 1.45 USD |
0
|
CLP 48B 48.31M USD | CLP 737 0.75 USD | CLP 1,425 1.45 USD | CLP 1,425 1.45 USD | CLP 48B 48.31M USD | 13.11 | CLP 109 0.11 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,690 16.59 USD |
+2.67
|
¥8B 48.26M USD | ¥3K 19.73 USD | ¥2,640 16.28 USD | ¥2,720 16.77 USD | ¥8B 48.26M USD | 25.97 | ¥104 0.64 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,971 1.49 USD |
-6.14
|
₩64B 48.25M USD | ₩102K 77.36 USD | ₩1,961 1.48 USD | ₩2,060 1.55 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 466.00 0.03 USD |
-0.43
|
IDR 754.92B 48.24M USD | IDR 7.00K 0.45 USD | IDR 462.00 0.03 USD | IDR 468.00 0.03 USD | IDR 754.92B 48.24M USD | 2.59 | IDR 179.34 0.01 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.40 1.38 USD |
+0.23
|
NT$1.52B 48.23M USD | NT$4.00K 127.1 USD | NT$43.20 1.37 USD | NT$43.40 1.38 USD | NT$1.52B 48.23M USD | 14.09 | NT$3.08 0.1 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,210 3.18 USD |
-4.1
|
₩64B 48.21M USD | ₩57K 43.34 USD | ₩4,145 3.13 USD | ₩4,370 3.3 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 189.66M 48.21M USD | PLN 150.00 38.13 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 189.66M 48.21M USD | 4.68 | PLN 1.28 0.33 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.30 0.72 USD |
-5
|
₹3.98B 48.19M USD | ₹108.84K 1.32K USD | ₹59.30 0.72 USD | ₹63.90 0.77 USD | ₹3.98B 48.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 51.42 | THB 0.07 0.001 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.35 1.69 USD |
-1.7
|
SEK 493.43M 48.16M USD | SEK 2.92K 284.74 USD | SEK 17.05 1.66 USD | SEK 17.40 1.7 USD | SEK 493.43M 48.16M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹62.25 0.75 USD |
-2.12
|
₹3.98B 48.16M USD | ₹3.29K 39.84 USD | ₹60.00 0.73 USD | ₹63.60 0.77 USD | ₹3.98B 48.16M USD | 155.62 | ₹0.40 0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,313 8.1 USD |
-1.72
|
¥8B 48.13M USD | ¥10K 61.04 USD | ¥1,301 8.02 USD | ¥1,327 8.18 USD | ¥8B 48.13M USD | 16.39 | ¥80 0.49 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹237.53 2.87 USD |
+0.24
|
₹3.98B 48.12M USD | ₹101.00 1.22 USD | ₹236.80 2.86 USD | ₹239.50 2.9 USD | ₹3.98B 48.12M USD | 3.34 | ₹71.11 0.86 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.14 0.16 USD |
-2.86
|
€41.68M 48.11M USD | €5.19K 5.99K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.68M 48.11M USD | 13.60 | €0.01 0.01 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,560 4.95 USD |
-6.95
|
₩64B 48.1M USD | ₩73K 55.23 USD | ₩6,390 4.82 USD | ₩6,840 5.16 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥629 3.88 USD |
-0.32
|
¥8B 48.1M USD | ¥10K 63.51 USD | ¥629 3.88 USD | ¥633 3.9 USD | ¥8B 48.1M USD | 10.66 | ¥59 0.36 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩904 0.68 USD |
-2.48
|
₩64B 48.08M USD | ₩343K 258.82 USD | ₩894 0.67 USD | ₩929 0.7 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,340 4.03 USD |
+0.19
|
₩64B 48.05M USD | ₩1K 0.92 USD | ₩5,190 3.92 USD | ₩5,350 4.04 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥157 0.97 USD |
-2.48
|
¥8B 48.05M USD | ¥334K 2.06K USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥8B 48.05M USD | 0 | -¥8 -0.04 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥320 1.97 USD |
-7.78
|
¥8B 48.05M USD | ¥50K 307.07 USD | ¥320 1.97 USD | ¥348 2.15 USD | ¥8B 48.05M USD | 0 | -¥34 -0.2 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,989 12.26 USD |
-0.85
|
¥8B 48.05M USD | ¥18K 109.76 USD | ¥1,982 12.22 USD | ¥2,015 12.42 USD | ¥8B 48.05M USD | 13.65 | ¥146 0.9 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹307.15 3.72 USD |
+1.76
|
₹3.97B 48.04M USD | ₹34.92K 422.51 USD | ₹290.00 3.51 USD | ₹309.90 3.75 USD | ₹3.97B 48.04M USD | 16.23 | ₹18.92 0.23 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,005 6.2 USD |
+0.4
|
¥8B 48.03M USD | ¥2K 14.8 USD | ¥1,000 6.17 USD | ¥1,005 6.2 USD | ¥8B 48.03M USD | 0 | -¥2 -0.01 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,178 0.89 USD |
+1.55
|
₩64B 48.02M USD | ₩23K 17.3 USD | ₩1,139 0.86 USD | ₩1,200 0.91 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹307.00 3.71 USD |
+1.64
|
₹3.97B 48.02M USD | ₹2.97K 35.91 USD | ₹290.25 3.51 USD | ₹317.00 3.84 USD | ₹3.97B 48.02M USD | 15.64 | ₹19.62 0.24 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩6,490 4.9 USD |
-9.48
|
₩64B 48M USD | ₩399K 301.12 USD | ₩6,290 4.75 USD | ₩7,040 5.31 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹128.55 1.56 USD |
-1.23
|
₹3.96B 47.96M USD | ₹7.89K 95.41 USD | ₹128.35 1.55 USD | ₹133.35 1.61 USD | ₹3.96B 47.96M USD | 10.74 | ₹11.96 0.14 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.67 1.93 USD |
-3.69
|
€41.51M 47.92M USD | €10.00 11.54 USD | €1.74 2 USD | €1.74 2 USD | €41.51M 47.92M USD | 0 | -€0.75 -0.8 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,100 4.6 USD |
-1.77
|
₩63B 47.89M USD | ₩43K 32.47 USD | ₩5,730 4.33 USD | ₩6,100 4.6 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.75 8.95 USD |
0
|
€41.47M 47.88M USD | €1.46K 1.69K USD | €7.60 8.77 USD | €8.10 9.35 USD | €41.47M 47.88M USD | 775.00 | €0.01 0.01 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,729 16.83 USD |
-0.26
|
¥8B 47.87M USD | ¥700 4.32 USD | ¥2,729 16.83 USD | ¥2,735 16.86 USD | ¥8B 47.87M USD | 6.06 | ¥450 2.78 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,326 8.18 USD |
+0.15
|
¥8B 47.87M USD | ¥93K 570.98 USD | ¥1,275 7.86 USD | ¥1,374 8.47 USD | ¥8B 47.87M USD | 41.79 | ¥32 0.2 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,860 5.18 USD |
-4.85
|
₩63B 47.81M USD | ₩3K 2.42 USD | ₩6,870 5.19 USD | ₩7,070 5.34 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.05 1.18 USD |
-5.29
|
DKK 326.04M 47.8M USD | DKK 300.00 43.99 USD | DKK 8.05 1.18 USD | DKK 8.05 1.18 USD | DKK 326.04M 47.8M USD | 100.62 | DKK 0.08 0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.04 2.35 USD |
0
|
€41.37M 47.75M USD | €270.00 311.67 USD | €1.93 2.23 USD | €2.04 2.35 USD | €41.37M 47.75M USD | 15.69 | €0.13 0.15 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 1.00 0.03 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.80 13.62 USD |
-0.84
|
€41.34M 47.72M USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €41.34M 47.72M USD | 15.94 | €0.74 0.85 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 45.00 0.12 USD |
+5.63
|
HUF 17.23B 47.67M USD | HUF 332.35K 919.19 USD | HUF 41.50 0.11 USD | HUF 45.00 0.12 USD | HUF 17.23B 47.67M USD | 0 | -HUF 1.74 -0.004 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.50B 47.65M USD | NT$76.99K 2.45K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.50B 47.65M USD | 12.76 | NT$0.94 0.03 USD | ||
HWA AG
H9W.F
DE
|
€2.35 2.71 USD |
+4.91
|
€41.28M 47.65M USD | €40.00 46.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €41.28M 47.65M USD | 0 | -€0.58 -0.6 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
