Page de résultat 494 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-2.07
|
€42.83M 49.44M USD | €1.72K 1.99K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.83M 49.44M USD | 0.94 | €0.20 0.23 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.49M 49.43M USD | MYR 6.60K 1.4K USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.49M 49.43M USD | 5.93 | MYR 0.30 0.06 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.06 0.06 USD |
0
|
€42.82M 49.43M USD | €2.11K 2.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.82M 49.43M USD | 0 | -€0.40 -0.4 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 19.50 4.96 USD |
+0.26
|
PLN 194.41M 49.41M USD | PLN 385.00 97.86 USD | PLN 19.40 4.93 USD | PLN 19.90 5.06 USD | PLN 194.41M 49.41M USD | 3.75 | PLN 5.20 1.32 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹274.80 3.32 USD |
+0.22
|
₹4.08B 49.38M USD | ₹9.66K 116.81 USD | ₹269.10 3.26 USD | ₹277.00 3.35 USD | ₹4.08B 49.38M USD | 18.92 | ₹14.52 0.18 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,725 2.81 USD |
+0.13
|
₩65B 49.34M USD | ₩16K 12.32 USD | ₩3,695 2.79 USD | ₩3,815 2.88 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,025 3.04 USD |
-2.9
|
₩65B 49.31M USD | ₩18K 13.5 USD | ₩4,015 3.03 USD | ₩4,190 3.16 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩927 0.7 USD |
+0.76
|
₩65B 49.3M USD | ₩170K 127.97 USD | ₩917 0.69 USD | ₩943 0.71 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
Kidswell Bio Corporation
4584.T
JP
|
¥161 0.99 USD |
0
|
¥8B 49.28M USD | ¥150K 925.54 USD | ¥158 0.97 USD | ¥161 0.99 USD | ¥8B 49.28M USD | 0 | -¥8 -0.04 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,685 2.78 USD |
-1.6
|
₩65B 49.27M USD | ₩37K 28.11 USD | ₩3,660 2.76 USD | ₩3,815 2.88 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,180 6.93 USD |
-1.29
|
₩65B 49.27M USD | ₩16K 12.23 USD | ₩9,060 6.84 USD | ₩9,500 7.17 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.61 3.01 USD |
-0.76
|
€42.67M 49.26M USD | €36.00 41.56 USD | €2.61 3.01 USD | €2.65 3.06 USD | €42.67M 49.26M USD | 0 | -€0.38 -0.4 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$20.40K 1.21K USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$1.55B 49.25M USD | NT$50.40K 1.6K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.55B 49.25M USD | 0 | -NT$3.18 -0.1 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,995 3.02 USD |
+0.13
|
₩65B 49.24M USD | ₩11K 8.25 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
-0.95
|
€42.63M 49.21M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.63M 49.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.60 0.77 USD |
-4.93
|
₹4.07B 49.21M USD | ₹1.52K 18.35 USD | ₹62.50 0.76 USD | ₹66.74 0.81 USD | ₹4.07B 49.21M USD | 159.00 | ₹0.40 0.004 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$73.17K 2.32K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.2M USD | 12.70 | NT$1.48 0.05 USD | ||
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.15 0.26 USD |
+0.37
|
NT$1.55B 49.19M USD | NT$57.30K 1.82K USD | NT$8.11 0.26 USD | NT$8.15 0.26 USD | NT$1.55B 49.19M USD | 15.67 | NT$0.52 0.02 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€2.94 3.39 USD |
-1.67
|
€42.60M 49.17M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €42.60M 49.17M USD | 0 | -€0.20 -0.2 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 24.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$187.49 38 USD |
-0.28
|
R$242.48M 49.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.48M 49.15M USD | 0 | R$0.00 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,269 7.82 USD |
-2.23
|
¥8B 49.14M USD | ¥800 4.93 USD | ¥1,268 7.82 USD | ¥1,270 7.83 USD | ¥8B 49.14M USD | 23.53 | ¥54 0.33 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$1.55B 49.14M USD | NT$79.95K 2.54K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$1.55B 49.14M USD | 16.49 | NT$2.97 0.09 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-3.54
|
€42.54M 49.11M USD | €6.25K 7.22K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.54M 49.11M USD | 19.05 | €0.01 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹273.15 3.3 USD |
-0.13
|
₹4.06B 49.09M USD | ₹111.00 1.34 USD | ₹271.00 3.28 USD | ₹274.35 3.32 USD | ₹4.06B 49.09M USD | 18.81 | ₹14.52 0.18 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.55 — |
0
|
$49.08M — | $100.00 — | $3.60 — | $3.60 — | $49.08M — | 0 | -$5.01 — | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.18 0.21 USD |
+7.74
|
€42.51M 49.07M USD | €6.25K 7.21K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.51M 49.07M USD | 0 | €0.00 0 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 1.74B 49.07M USD | THB 163.40K 4.6K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.74B 49.07M USD | 13.33 | THB 0.09 0.002 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.25 USD |
+1.85
|
€42.49M 49.05M USD | €4.34K 5.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.49M 49.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.27 USD |
-3.36
|
€42.48M 49.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €42.48M 49.04M USD | 0 | -€0.02 -0.02 USD | ||
Touchmark Bancshares
TMAK
US
|
$10.99 — |
-1.35
|
$49.04M — | $100.00 — | $11.00 — | $11.00 — | $49.04M — | 26.80 | $0.41 — | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,336 8.24 USD |
+1.14
|
¥8B 48.98M USD | ¥6K 34.53 USD | ¥1,324 8.16 USD | ¥1,342 8.27 USD | ¥8B 48.98M USD | 16.68 | ¥80 0.49 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,735 10.7 USD |
+0.99
|
¥8B 48.97M USD | ¥4K 24.66 USD | ¥1,719 10.6 USD | ¥1,747 10.77 USD | ¥8B 48.97M USD | 11.69 | ¥148 0.91 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,520 4.17 USD |
-3.16
|
₩65B 48.92M USD | ₩243K 183.71 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
HWA AG
H9W.DE
DE
|
€2.41 2.78 USD |
0
|
€42.33M 48.87M USD | €10.00 11.54 USD | €2.41 2.78 USD | €2.41 2.78 USD | €42.33M 48.87M USD | 0 | -€0.59 -0.6 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹915.00 11.07 USD |
-0.27
|
₹4.04B 48.86M USD | ₹43.00 0.52 USD | ₹915.00 11.07 USD | ₹997.50 12.07 USD | ₹4.04B 48.86M USD | 12.30 | ₹74.39 0.9 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,791 1.35 USD |
+0.22
|
₩65B 48.85M USD | ₩37K 27.96 USD | ₩1,785 1.35 USD | ₩1,829 1.38 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
-1.51
|
$48.84M — | $3.59K — | $17.00 — | $17.26 — | $48.84M — | 14.04 | $1.21 — | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,410 3.33 USD |
-0.23
|
₩65B 48.83M USD | ₩10K 7.57 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
-0.67
|
NT$1.54B 48.83M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.54B 48.83M USD | 0 | -NT$0.90 -0.02 USD | ||
cyan AG
CYR.F
DE
|
€1.95 2.25 USD |
-1.52
|
€42.27M 48.8M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €42.27M 48.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.55 1.16 USD |
+0.55
|
NT$1.54B 48.78M USD | NT$9.03K 287.06 USD | NT$36.30 1.15 USD | NT$36.55 1.16 USD | NT$1.54B 48.78M USD | 46.26 | NT$0.79 0.03 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.70 1.7 USD |
+2.1
|
₹4.03B 48.78M USD | ₹2.70K 32.7 USD | ₹132.30 1.6 USD | ₹142.00 1.72 USD | ₹4.03B 48.78M USD | 11.88 | ₹11.84 0.14 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-0.53
|
€42.24M 48.76M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €42.24M 48.76M USD | 3.72 | €0.01 0.01 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,640 4.26 USD |
+1.26
|
₩65B 48.76M USD | ₩55K 41.25 USD | ₩5,560 4.2 USD | ₩5,750 4.34 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,210 4.69 USD |
+1.97
|
₩65B 48.76M USD | ₩18K 13.64 USD | ₩6,020 4.54 USD | ₩6,240 4.71 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.21 USD |
+0.56
|
€42.24M 48.75M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.24M 48.75M USD | 17.90 | €0.01 0.01 USD | ||
|
Ray Corporation
4317.T
JP
|
¥601 3.71 USD |
-1.15
|
¥8B 48.75M USD | ¥6K 34.53 USD | ¥593 3.66 USD | ¥608 3.75 USD | ¥8B 48.75M USD | 6.29 | ¥95 0.59 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.00 1.61 USD |
+1.76
|
₹4.03B 48.72M USD | ₹770.00 9.32 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹4.03B 48.72M USD | 13.06 | ₹10.18 0.12 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,750 16.96 USD |
0
|
¥8B 48.72M USD | ¥100 0.62 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥8B 48.72M USD | 15.73 | ¥175 1.08 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$76.43 15.49 USD |
+1.91
|
R$240.22M 48.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.22M 48.69M USD | 24.81 | R$3.08 0.62 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.70 1.14 USD |
+4.46
|
SEK 498.78M 48.69M USD | SEK 4.33K 423.05 USD | SEK 11.10 1.08 USD | SEK 11.80 1.15 USD | SEK 498.78M 48.69M USD | 0 | -SEK 2.75 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.50 2.98 USD |
-3.79
|
SEK 498.65M 48.67M USD | SEK 6.15K 599.83 USD | SEK 30.50 2.98 USD | SEK 33.00 3.22 USD | SEK 498.65M 48.67M USD | 0 | -SEK 4.37 -0.4 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹132.79 1.61 USD |
+1.66
|
₹4.02B 48.65M USD | ₹12.10K 146.37 USD | ₹129.10 1.56 USD | ₹133.79 1.62 USD | ₹4.02B 48.65M USD | 13.04 | ₹10.18 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.33 0.38 USD |
-1.05
|
€42.14M 48.64M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.14M 48.64M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.34 USD |
-3.9
|
€42.12M 48.62M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.31 0.36 USD | €42.12M 48.62M USD | 14.80 | €0.02 0.02 USD | ||
coconala Inc.
4176.T
JP
|
¥352 2.17 USD |
+29.41
|
¥8B 48.62M USD | ¥3M 17.43K USD | ¥318 1.96 USD | ¥352 2.17 USD | ¥8B 48.62M USD | 17.52 | ¥20 0.12 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.38 6.21 USD |
+1.51
|
€42.08M 48.58M USD | €160.00 184.69 USD | €5.32 6.14 USD | €5.38 6.21 USD | €42.08M 48.58M USD | 0 | -€0.28 -0.3 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,408 8.68 USD |
-1.54
|
¥8B 48.56M USD | ¥2K 12.33 USD | ¥1,407 8.68 USD | ¥1,430 8.82 USD | ¥8B 48.56M USD | 127.42 | ¥11 0.07 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.20 14.43 USD |
-0.14
|
R$239.56M 48.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.56M 48.55M USD | 6.39 | R$11.14 2.26 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹130.15 1.57 USD |
+1.4
|
₹4.01B 48.55M USD | ₹7.11K 86.02 USD | ₹128.35 1.55 USD | ₹132.55 1.6 USD | ₹4.01B 48.55M USD | 10.88 | ₹11.96 0.14 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹295.85 3.58 USD |
-0.9
|
₹4.01B 48.55M USD | ₹5.87K 71.05 USD | ₹293.05 3.55 USD | ₹304.00 3.68 USD | ₹4.01B 48.55M USD | 39.92 | ₹7.41 0.09 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,755 3.59 USD |
+3.71
|
₩64B 48.51M USD | ₩8K 5.89 USD | ₩4,450 3.36 USD | ₩4,770 3.6 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Equitable Financial
EQFN
US
|
$19.65 — |
0
|
$48.49M — | $500.00 — | $19.65 — | $19.65 — | $48.49M — | 10.56 | $1.86 — | ||
Shinyei Kaisha
3004.T
JP
|
¥2,006 12.37 USD |
-1.33
|
¥8B 48.46M USD | ¥5K 31.45 USD | ¥2,006 12.37 USD | ¥2,021 12.46 USD | ¥8B 48.46M USD | 13.76 | ¥146 0.9 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥899 5.54 USD |
+3.33
|
¥8B 48.45M USD | ¥78K 479.11 USD | ¥884 5.45 USD | ¥917 5.65 USD | ¥8B 48.45M USD | 0 | -¥65 -0.4 USD | ||
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 758.16B 48.45M USD | IDR 7.60K 0.49 USD | IDR 448.00 0.03 USD | IDR 468.00 0.03 USD | IDR 758.16B 48.45M USD | 2.60 | IDR 179.34 0.01 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,240 1.69 USD |
-0.67
|
₩64B 48.44M USD | ₩10K 7.17 USD | ₩2,225 1.68 USD | ₩2,365 1.79 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 169.00 0.01 USD |
-1.17
|
IDR 757.25B 48.39M USD | IDR 29.93M 1.91K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 757.25B 48.39M USD | 16.29 | IDR 10.37 0.0006 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
+2.86
|
€41.92M 48.39M USD | €17.50K 20.2K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.92M 48.39M USD | 43.20 | €0.01 0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹384.50 4.65 USD |
+3.92
|
₹4.00B 48.37M USD | ₹1.16K 14.02 USD | ₹358.60 4.34 USD | ₹387.90 4.69 USD | ₹4.00B 48.37M USD | 4.13 | ₹92.96 1.12 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$1.52B 48.36M USD | NT$1.08K 34.29 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.52B 48.36M USD | 43.30 | NT$0.59 0.02 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥499 3.08 USD |
-1.19
|
¥8B 48.32M USD | ¥12K 73.99 USD | ¥495 3.05 USD | ¥505 3.11 USD | ¥8B 48.32M USD | 10.96 | ¥46 0.28 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
-12.63
|
€41.86M 48.32M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.86M 48.32M USD | 0 | -€0.01 -0.01 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.00 3.32 USD |
-2.02
|
SEK 494.97M 48.32M USD | SEK 12.29K 1.2K USD | SEK 33.18 3.24 USD | SEK 34.60 3.38 USD | SEK 494.97M 48.32M USD | 16.99 | SEK 2.00 0.2 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,200 2.42 USD |
-8.31
|
₩64B 48.31M USD | ₩611K 461.4 USD | ₩3,150 2.38 USD | ₩3,460 2.61 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,425 1.45 USD |
0
|
CLP 48B 48.31M USD | CLP 131 0.13 USD | CLP 1,425 1.45 USD | CLP 1,425 1.45 USD | CLP 48B 48.31M USD | 13.11 | CLP 109 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
