Página 494 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.30 1.68 USD |
+5.06
|
R$240.86M 48.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.86M 48.82M USD | 0 | -R$4.13 -0.8 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.54B 48.81M USD | NT$198.34K 6.3K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
+0.65
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
JTP Co.,Ltd.
2488.T
JP
|
¥1,469 9.06 USD |
+4.56
|
¥8B 48.72M USD | ¥18K 108.52 USD | ¥1,408 8.68 USD | ¥1,469 9.06 USD | ¥8B 48.72M USD | 11.61 | ¥126 0.78 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.25 7.21 USD |
-1.57
|
€42.19M 48.7M USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €42.19M 48.7M USD | 32.89 | €0.19 0.22 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.20 1.2 USD |
-1.2
|
DKK 332.12M 48.7M USD | DKK 3.78K 554.52 USD | DKK 8.20 1.2 USD | DKK 8.40 1.23 USD | DKK 332.12M 48.7M USD | 102.50 | DKK 0.08 0.01 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥490 3.02 USD |
+2.94
|
¥8B 48.68M USD | ¥90K 551.87 USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥8B 48.68M USD | 26.28 | ¥19 0.11 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹198.10 2.4 USD |
-0.9
|
₹4.02B 48.66M USD | ₹496.00 6 USD | ₹197.30 2.39 USD | ₹203.85 2.47 USD | ₹4.02B 48.66M USD | 19.63 | ₹10.09 0.12 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.26 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 13.22 | THB 0.09 0.002 USD | ||
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,250 1.7 USD |
+4.41
|
₩64B 48.65M USD | ₩14K 10.31 USD | ₩2,175 1.64 USD | ₩2,360 1.78 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,193 0.9 USD |
+1.27
|
₩64B 48.63M USD | ₩8K 5.97 USD | ₩1,136 0.86 USD | ₩1,210 0.91 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,400 8.61 USD |
-0.78
|
₩64B 48.62M USD | ₩26K 19.37 USD | ₩11,000 8.3 USD | ₩11,830 8.93 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.64 4.2 USD |
-1.62
|
€42.11M 48.61M USD | €9.50K 10.97K USD | €3.43 3.96 USD | €3.64 4.2 USD | €42.11M 48.61M USD | 121.33 | €0.03 0.03 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,545 21.86 USD |
+0.28
|
¥8B 48.6M USD | ¥1K 7.4 USD | ¥3,515 21.67 USD | ¥3,550 21.89 USD | ¥8B 48.6M USD | 21.65 | ¥164 1.01 USD | ||
|
Ray Corporation
4317.T
JP
|
¥599 3.69 USD |
-0.99
|
¥8B 48.59M USD | ¥5K 28.98 USD | ¥587 3.62 USD | ¥604 3.72 USD | ¥8B 48.59M USD | 6.68 | ¥90 0.55 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.38 6.21 USD |
-0.74
|
€42.08M 48.58M USD | €51.00 58.87 USD | €5.38 6.21 USD | €5.42 6.26 USD | €42.08M 48.58M USD | 0 | -€0.28 -0.3 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
-10.34
|
€42.08M 48.57M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.08M 48.57M USD | 0 | €0.00 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,590 5.73 USD |
+4.26
|
₩64B 48.57M USD | ₩71K 53.59 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,940 2.97 USD |
+2.07
|
₩64B 48.57M USD | ₩9K 6.86 USD | ₩3,850 2.91 USD | ₩3,990 3.01 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,183 7.29 USD |
-1.25
|
¥8B 48.55M USD | ¥15K 93.11 USD | ¥1,179 7.27 USD | ¥1,220 7.52 USD | ¥8B 48.55M USD | 16.64 | ¥71 0.44 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
+3.81
|
€42.05M 48.54M USD | €2.11K 2.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.38 -0.4 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.00 0.86 USD |
-1.64
|
NT$1.53B 48.53M USD | NT$27.51K 874.23 USD | NT$26.95 0.86 USD | NT$27.45 0.87 USD | NT$1.53B 48.53M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 182.50 17.51 USD |
-0.82
|
NOK 505.84M 48.52M USD | NOK 540.00 51.8 USD | NOK 182.50 17.51 USD | NOK 184.00 17.65 USD | NOK 505.84M 48.52M USD | 6.16 | NOK 29.59 2.84 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,525 1.15 USD |
+4.1
|
₩64B 48.52M USD | ₩55K 41.52 USD | ₩1,465 1.11 USD | ₩1,560 1.18 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 326.00 0.02 USD |
-14.66
|
IDR 759.27B 48.52M USD | IDR 1.00M 63.93 USD | IDR 326.00 0.02 USD | IDR 340.00 0.02 USD | IDR 759.27B 48.52M USD | 0 | -IDR 93.09 -0.005 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.40 2.97 USD |
-1.62
|
SEK 497.02M 48.52M USD | SEK 103.00 10.05 USD | SEK 29.70 2.9 USD | SEK 30.40 2.97 USD | SEK 497.02M 48.52M USD | 0 | -SEK 4.37 -0.4 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.10 14.41 USD |
+0.13
|
R$239.22M 48.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.22M 48.49M USD | 6.38 | R$11.14 2.26 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.50 2.49 USD |
0
|
SEK 496.71M 48.48M USD | SEK 7.69K 750.44 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 496.71M 48.48M USD | 3.67 | SEK 6.94 0.68 USD | ||
Cable One, Inc.
XC1.F
DE
|
€7.40 8.54 USD |
-11.38
|
€41.99M 48.47M USD | €260.00 300.13 USD | €7.40 8.54 USD | €7.40 8.54 USD | €41.99M 48.47M USD | 0 | -€117.20 -135.3 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
-20.62
|
$48.47M — | $5.10K — | $0.08 — | $0.09 — | $48.47M — | 0 | $0.00 — | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$1.53B 48.46M USD | NT$52.98K 1.68K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$1.53B 48.46M USD | 42.77 | NT$0.45 0.01 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
+2
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹239.00 2.89 USD |
+0.62
|
₹4.00B 48.42M USD | ₹4.28K 51.78 USD | ₹206.20 2.49 USD | ₹241.00 2.92 USD | ₹4.00B 48.42M USD | 3.36 | ₹71.11 0.86 USD | ||
Touchmark Bancshares
TMAK
US
|
$10.85 — |
-1.27
|
$48.41M — | $400.00 — | $10.85 — | $10.95 — | $48.41M — | 25.83 | $0.42 — | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.22 0.26 USD |
-2.21
|
€41.93M 48.4M USD | €54.00K 62.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €41.93M 48.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
0
|
¥8B 48.38M USD | ¥50K 311.39 USD | ¥356 2.2 USD | ¥369 2.28 USD | ¥8B 48.38M USD | 18.81 | ¥19 0.12 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥322 1.99 USD |
+0.63
|
¥8B 48.35M USD | ¥27K 167.1 USD | ¥321 1.98 USD | ¥334 2.06 USD | ¥8B 48.35M USD | 0 | -¥34 -0.2 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,615 2.73 USD |
+2.99
|
₩64B 48.33M USD | ₩10K 7.3 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,798 11.09 USD |
+3.93
|
¥8B 48.33M USD | ¥25K 156 USD | ¥1,739 10.72 USD | ¥1,830 11.28 USD | ¥8B 48.33M USD | 64.72 | ¥28 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹309.00 3.74 USD |
+0.65
|
₹3.99B 48.33M USD | ₹533.00 6.45 USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹3.99B 48.33M USD | 16.59 | ₹18.62 0.23 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.56 2.96 USD |
-0.39
|
€41.85M 48.31M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.56 2.96 USD | €41.85M 48.31M USD | 0 | -€0.37 -0.4 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥507 3.13 USD |
+5.63
|
¥8B 48.3M USD | ¥68K 419.3 USD | ¥481 2.97 USD | ¥507 3.13 USD | ¥8B 48.3M USD | 26.35 | ¥19 0.12 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.40 2.48 USD |
+0.79
|
SEK 494.66M 48.28M USD | SEK 723.00 70.57 USD | SEK 25.40 2.48 USD | SEK 25.60 2.5 USD | SEK 494.66M 48.28M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$1.52B 48.27M USD | NT$51.75K 1.64K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.52B 48.27M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,710 10.54 USD |
+3.83
|
¥8B 48.26M USD | ¥13K 78.93 USD | ¥1,665 10.27 USD | ¥1,720 10.61 USD | ¥8B 48.26M USD | 11.52 | ¥148 0.91 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,445 3.36 USD |
+3.86
|
₩64B 48.25M USD | ₩58K 44.01 USD | ₩4,290 3.24 USD | ₩4,570 3.45 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-0.54
|
€41.79M 48.24M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.79M 48.24M USD | 3.68 | €0.01 0.01 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,720 2.81 USD |
+2.34
|
₩64B 48.23M USD | ₩17K 12.95 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.30 1.69 USD |
-0.29
|
SEK 494.10M 48.23M USD | SEK 38.29K 3.74K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 494.10M 48.23M USD | 0 | -SEK 0.49 -0.04 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,721 16.78 USD |
-0.87
|
¥8B 48.21M USD | ¥200 1.23 USD | ¥2,721 16.78 USD | ¥2,728 16.82 USD | ¥8B 48.21M USD | 15.56 | ¥175 1.08 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 28.70 7.29 USD |
0
|
PLN 189.63M 48.2M USD | PLN 10.00 2.54 USD | PLN 28.70 7.29 USD | PLN 28.70 7.29 USD | PLN 189.63M 48.2M USD | 17.08 | PLN 1.68 0.43 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,995 12.3 USD |
+0.3
|
¥8B 48.19M USD | ¥5K 30.83 USD | ¥1,987 12.25 USD | ¥1,996 12.31 USD | ¥8B 48.19M USD | 13.69 | ¥146 0.9 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-1.31
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥630 3.88 USD |
+0.16
|
¥8B 48.18M USD | ¥6K 38.85 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.18M USD | 10.68 | ¥59 0.36 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 51.42 | THB 0.07 0.001 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.35 1.38 USD |
-0.12
|
NT$1.52B 48.17M USD | NT$4.55K 144.48 USD | NT$43.35 1.38 USD | NT$43.50 1.38 USD | NT$1.52B 48.17M USD | 14.07 | NT$3.08 0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,420 1.44 USD |
-0.35
|
CLP 47B 48.14M USD | CLP 3K 3.14 USD | CLP 1,420 1.44 USD | CLP 1,420 1.44 USD | CLP 47B 48.14M USD | 13.06 | CLP 109 0.11 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,744 16.92 USD |
+0.55
|
¥8B 48.14M USD | ¥700 4.32 USD | ¥2,718 16.76 USD | ¥2,744 16.92 USD | ¥8B 48.14M USD | 6.09 | ¥450 2.78 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹129.00 1.56 USD |
+0.35
|
₹3.98B 48.12M USD | ₹3.79K 45.79 USD | ₹127.55 1.54 USD | ₹134.90 1.63 USD | ₹3.98B 48.12M USD | 10.78 | ₹11.96 0.14 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,007 6.21 USD |
+0.2
|
¥8B 48.12M USD | ¥2K 12.95 USD | ¥1,002 6.18 USD | ¥1,007 6.21 USD | ¥8B 48.12M USD | 0 | -¥2 -0.01 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,400 1.06 USD |
+3.09
|
₩64B 48.11M USD | ₩558K 420.89 USD | ₩1,339 1.01 USD | ₩1,488 1.12 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥157 0.97 USD |
0
|
¥8B 48.05M USD | ¥240K 1.48K USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥8B 48.05M USD | 0 | -¥8 -0.04 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,250 7.71 USD |
+2.04
|
¥8B 48.05M USD | ¥9K 53.65 USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥8B 48.05M USD | 15.21 | ¥82 0.51 USD | ||
cyan AG
CYR.F
DE
|
€1.92 2.22 USD |
+2.13
|
€41.62M 48.05M USD | €50.00 57.72 USD | €1.92 2.22 USD | €1.92 2.22 USD | €41.62M 48.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.62 3.02 USD |
-3.68
|
€41.62M 48.04M USD | €50.00 57.72 USD | €2.62 3.02 USD | €2.62 3.02 USD | €41.62M 48.04M USD | 4.36 | €0.60 0.69 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,920 2.96 USD |
+1.82
|
₩64B 48.02M USD | ₩26K 19.68 USD | ₩3,765 2.84 USD | ₩4,035 3.05 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.05 2.37 USD |
+0.24
|
€41.57M 47.98M USD | €270.00 311.67 USD | €1.94 2.24 USD | €2.05 2.37 USD | €41.57M 47.98M USD | 15.76 | €0.13 0.15 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,550 4.19 USD |
+1.83
|
₩64B 47.98M USD | ₩17K 12.93 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
+3.92
|
€41.56M 47.98M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.56M 47.98M USD | 0 | -€0.01 -0.01 USD | ||
Largo Inc.
LR8.F
DE
|
€0.36 0.42 USD |
+9.85
|
€41.54M 47.95M USD | €9.00K 10.39K USD | €0.36 0.42 USD | €0.36 0.42 USD | €41.54M 47.95M USD | 0 | -€0.77 -0.8 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.40 3.66 USD |
-3.61
|
PLN 188.62M 47.94M USD | PLN 3.62K 920.11 USD | PLN 14.30 3.63 USD | PLN 15.10 3.84 USD | PLN 188.62M 47.94M USD | 0 | -PLN 2.82 -0.7 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
+0.71
|
DKK 326.78M 47.91M USD | DKK 243.00 35.63 USD | DKK 142.00 20.82 USD | DKK 142.00 20.82 USD | DKK 326.78M 47.91M USD | 12.32 | DKK 11.52 1.69 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.80 4.18 USD |
+2.64
|
SEK 490.74M 47.9M USD | SEK 89.00 8.69 USD | SEK 40.20 3.92 USD | SEK 42.80 4.18 USD | SEK 490.74M 47.9M USD | 0 | -SEK 5.71 -0.5 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
+0.83
|
SEK 490.72M 47.9M USD | SEK 760.00 74.19 USD | SEK 24.00 2.34 USD | SEK 24.20 2.36 USD | SEK 490.72M 47.9M USD | 20.00 | SEK 1.21 0.12 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,150 15.96 USD |
-3.42
|
₩63B 47.89M USD | ₩275K 207.34 USD | ₩20,900 15.78 USD | ₩23,450 17.7 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,080 2.32 USD |
+4.05
|
₩63B 47.86M USD | ₩28K 21.25 USD | ₩2,965 2.24 USD | ₩3,130 2.36 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹306.00 3.7 USD |
-0.37
|
₹3.96B 47.86M USD | ₹13.59K 164.44 USD | ₹299.10 3.62 USD | ₹311.70 3.77 USD | ₹3.96B 47.86M USD | 16.46 | ₹18.59 0.22 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.11 0.13 USD |
-7.63
|
€41.46M 47.86M USD | €4.50K 5.19K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.46M 47.86M USD | 0 | €0.00 0 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 240.00 0.02 USD |
-14.89
|
IDR 748.70B 47.84M USD | IDR 1.36M 86.95 USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 748.70B 47.84M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.70 3.12 USD |
+6.72
|
€41.41M 47.8M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.41M 47.8M USD | 0 | -€1.63 -1.8 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.24 USD |
+0.97
|
€41.37M 47.75M USD | €38.00 43.86 USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.37M 47.75M USD | 0 | -€0.05 -0.05 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.33 — |
+3.85
|
$47.73M — | $14.02K — | $11.09 — | $11.37 — | $47.73M — | 16.91 | $0.67 — | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 1.00 0.03 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,405 1.82 USD |
+3.66
|
₩63B 47.7M USD | ₩243K 183.11 USD | ₩2,295 1.73 USD | ₩2,450 1.85 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
