Página 494 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
-3.33
|
€68.52M 74.91M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.52M 74.91M USD | 0 | €0.00 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,077 7.27 USD |
+0.65
|
¥11B 74.91M USD | ¥23K 157.28 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥11B 74.91M USD | 14.94 | ¥72 0.49 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.87 0.95 USD |
+0.58
|
€68.51M 74.89M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €68.51M 74.89M USD | 43.25 | €0.02 0.02 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,150 2.38 USD |
+0.64
|
₩99B 74.85M USD | ₩1M 987.79 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.85 3.85 USD |
+7.87
|
₹6.18B 74.81M USD | ₹12.36K 149.52 USD | ₹289.85 3.51 USD | ₹338.50 4.1 USD | ₹6.18B 74.81M USD | 3.29 | ₹96.35 1.17 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.50 0.18 USD |
0
|
THB 2.66B 74.78M USD | THB 22.70K 638.72 USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 2.66B 74.78M USD | 9.02 | THB 0.72 0.02 USD | ||
| Case Group AB (publ) CASE.ST | SEK 23.80 2.32 USD |
+2.59
|
SEK 765.99M 74.77M USD | SEK 6.60K 643.75 USD | SEK 22.80 2.23 USD | SEK 24.60 2.4 USD | SEK 765.99M 74.77M USD | 21.06 | SEK 1.13 0.11 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩9,910 7.48 USD |
-1.29
|
₩99B 74.75M USD | ₩34K 25.88 USD | ₩9,710 7.33 USD | ₩10,280 7.76 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
| ATLED CORP. 3969.T | ¥1,479 9.98 USD |
+1.51
|
¥11B 74.75M USD | ¥4K 24.98 USD | ¥1,462 9.87 USD | ¥1,480 9.99 USD | ¥11B 74.75M USD | 15.89 | ¥93 0.63 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.55 1.15 USD |
0
|
NT$2.35B 74.74M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.10 1.18 USD | NT$2.35B 74.74M USD | 93.07 | NT$0.39 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
0
|
NT$2.35B 74.71M USD | NT$20.01K 635.7 USD | NT$3.85 0.12 USD | NT$4.02 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.90 1.17 USD |
0
|
NT$2.35B 74.69M USD | NT$35.00 1.11 USD | NT$36.80 1.17 USD | NT$37.00 1.18 USD | NT$2.35B 74.69M USD | 20.50 | NT$1.80 0.06 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.05 0.05 USD |
+1.03
|
€68.33M 74.69M USD | €516.00 564.06 USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.33M 74.69M USD | 1.58 | €0.03 0.03 USD | ||
| ReproCELL Incorporated 6RC.F | €0.60 0.62 USD |
+6.25
|
€68.32M 74.68M USD | €1.05K 1.15K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.02 -0.02 USD | ||
| Robot Payment Inc. 4374.T | ¥2,994 20.21 USD |
-0.7
|
¥11B 74.66M USD | ¥7K 45.9 USD | ¥2,970 20.05 USD | ¥3,055 20.62 USD | ¥11B 74.66M USD | 26.88 | ¥111 0.75 USD | ||
| Pinetree Capital PNPFF | $7.95 — |
-5.92
|
$74.65M — | $200.00 — | $8.45 — | $8.45 — | $74.65M — | 3.59 | $2.21 — | ||
| Unictron Technologies Corporation 6792.TW | NT$50.10 1.59 USD |
+0.2
|
NT$2.35B 74.62M USD | NT$1.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$2.35B 74.62M USD | 18.97 | NT$2.64 0.08 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,170 2.31 USD |
+2.26
|
₩99B 74.59M USD | ₩211K 59.96 USD | ₩3,045 2.3 USD | ₩3,105 2.34 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Entera Bio Ltd. 5DT.F | €1.49 1.63 USD |
+3.33
|
€68.24M 74.59M USD | €300.00 327.94 USD | €1.49 1.63 USD | €1.49 1.63 USD | €68.24M 74.59M USD | 0 | -€0.20 -0.2 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,760 6.54 USD |
+1.05
|
₩99B 74.59M USD | ₩509 4.26 USD | ₩8,500 6.42 USD | ₩8,700 6.57 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Mandarake Inc. 2652.T | ¥341 2.3 USD |
+0.89
|
¥11B 74.57M USD | ¥119K 800.58 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥11B 74.57M USD | 9.92 | ¥34 0.23 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.17 1.28 USD |
-3.7
|
€68.20M 74.55M USD | €3.57K 3.9K USD | €1.17 1.28 USD | €1.17 1.28 USD | €68.20M 74.55M USD | 29.25 | €0.04 0.04 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩6,410 4.84 USD |
-2.58
|
₩99B 74.51M USD | ₩17K 12.77 USD | ₩6,100 4.6 USD | ₩6,580 4.97 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,930 19.78 USD |
+0.51
|
¥11B 74.48M USD | ¥2K 14.85 USD | ¥2,915 19.68 USD | ¥2,963 20 USD | ¥11B 74.48M USD | 10.11 | ¥290 1.96 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
0
|
₩99B 74.47M USD | ₩25K 18.79 USD | ₩3,460 2.61 USD | ₩3,500 2.64 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥932 6.29 USD |
-0.64
|
¥11B 74.4M USD | ¥19K 130.96 USD | ¥931 6.28 USD | ¥942 6.36 USD | ¥11B 74.4M USD | 8.27 | ¥113 0.76 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩3,900 2.94 USD |
+5.55
|
₩99B 74.4M USD | ₩7M 5.65K USD | ₩3,655 2.76 USD | ₩4,110 3.1 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩48,900 36.91 USD |
-1.41
|
₩99B 74.39M USD | ₩3K 2.35 USD | ₩48,850 36.87 USD | ₩49,550 37.4 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,782 1.35 USD |
+0.28
|
₩98B 74.34M USD | ₩408K 307.62 USD | ₩1,756 1.33 USD | ₩1,840 1.39 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
| Iwabuchi Corporation 5983.T | ¥10,570 71.35 USD |
-1.21
|
¥11B 74.32M USD | ¥2K 14.18 USD | ¥10,430 70.41 USD | ¥10,760 72.63 USD | ¥11B 74.32M USD | 12.62 | ¥837 5.65 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,110 6.88 USD |
-0.76
|
₩98B 74.31M USD | ₩42K 31.39 USD | ₩9,110 6.88 USD | ₩9,270 7 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,043 13.79 USD |
+1.04
|
¥11B 74.29M USD | ¥12K 78.98 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥11B 74.29M USD | 35.71 | ¥57 0.39 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.80 2.62 USD |
+6.77
|
SEK 760.90M 74.27M USD | SEK 18.28K 1.78K USD | SEK 24.50 2.39 USD | SEK 26.80 2.62 USD | SEK 760.90M 74.27M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Identiv, Inc. INVN.F | €2.86 3.13 USD |
+0.53
|
€67.94M 74.26M USD | €1.00 1.09 USD | €2.86 3.13 USD | €2.86 3.13 USD | €67.94M 74.26M USD | 0 | -€0.70 -0.7 USD | ||
| TESEC Corporation 6337.T | ¥2,319 13.97 USD |
+0.83
|
¥11B 74.26M USD | ¥5K 33.75 USD | ¥2,055 13.87 USD | ¥2,082 14.05 USD | ¥11B 74.26M USD | 22.12 | ¥94 0.63 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €6.30 4.55 USD |
+4
|
€67.92M 74.25M USD | €252.00 275.47 USD | €4.16 4.55 USD | €4.16 4.55 USD | €67.92M 74.25M USD | 0 | -€3.76 -4.1 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹315.05 3.81 USD |
+8.36
|
₹6.13B 74.22M USD | ₹112.59K 1.36K USD | ₹281.20 3.4 USD | ₹334.55 4.05 USD | ₹6.13B 74.22M USD | 3.27 | ₹96.33 1.17 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.80 0.47 USD |
0
|
NT$2.34B 74.21M USD | NT$40.03K 1.27K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.34B 74.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,020 2.28 USD |
0
|
₩98B 74.2M USD | ₩74K 55.54 USD | ₩2,970 2.24 USD | ₩3,035 2.29 USD | ₩98B 74.2M USD | 0 | ₩0 0 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.08 USD |
+1.4
|
€67.87M 74.2M USD | €60.95K 66.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.87M 74.2M USD | 0 | €0.00 0 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,580.00 118.85 USD |
-1.07
|
ILA 25.42B 74.14M USD | ILA 113.49K 330.92 USD | ILA 39,200.00 114.31 USD | ILA 41,480.00 120.95 USD | ILA 25.42B 74.14M USD | 15.15 | ILA 26.90 0.08 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.35 1.18 USD |
+7.14
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.50 0.94 USD |
0
|
NT$2.33B 74.08M USD | NT$5.01K 159.07 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$2.33B 74.08M USD | 163.88 | NT$0.18 0.005 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,535.00 0.11 USD |
+0.33
|
IDR 1.16T 74.08M USD | IDR 80.80K 1.78 USD | IDR 1,700.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.16T 74.08M USD | 0 | -IDR 22.39 -0.001 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$0.52 0.07 USD |
0
|
HK$579.32M 74.07M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$579.32M 74.07M USD | 0 | HK$0.00 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.94 8.86 USD |
-0.25
|
CA$99.81M 74.07M USD | CA$1.74K 1.29K USD | CA$11.94 8.86 USD | CA$11.96 8.88 USD | CA$99.81M 74.07M USD | 15.71 | CA$0.76 0.56 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$74.05M — | $1.00K — | $0.04 — | $0.04 — | $74.05M — | 0 | -$0.01 — | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.96 0.14 USD |
+0.81
|
THB 2.63B 74.02M USD | THB 55.22K 1.55K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.63B 74.02M USD | 15.03 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 2.63B 74.02M USD | THB 55.20K 1.55K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.63B 74.02M USD | 15.03 | THB 0.33 0.009 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.11 0.01 USD |
0
|
HK$578.86M 74.02M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$578.86M 74.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.72 0.78 USD |
-0.69
|
€67.69M 73.99M USD | €20.00 21.86 USD | €0.72 0.78 USD | €0.72 0.78 USD | €67.69M 73.99M USD | 0 | -€0.06 -0.06 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,130.00 73.74 USD |
+0.31
|
ILA 25.37B 73.99M USD | ILA 88.17K 257.11 USD | ILA 24,870.00 72.52 USD | ILA 25,370.00 73.98 USD | ILA 25.37B 73.99M USD | 10.93 | ILA 23.12 0.07 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.99 5.27 USD |
+1.21
|
R$365.03M 73.98M USD | R$26.90K 5.45K USD | R$25.63 5.19 USD | R$26.00 5.27 USD | R$365.03M 73.98M USD | 22.02 | R$1.18 0.24 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.73 0.22 USD |
-1.14
|
HK$578.50M 73.97M USD | HK$420.00 53.7 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$578.50M 73.97M USD | 6.91 | HK$0.25 0.03 USD | ||
| Oricon Inc. 4800.T | ¥853 5.76 USD |
+0.12
|
¥11B 73.91M USD | ¥4K 27 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥11B 73.91M USD | 11.16 | ¥76 0.52 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩3,100 2.34 USD |
+0.49
|
₩98B 73.88M USD | ₩30K 22.76 USD | ₩3,045 2.3 USD | ₩3,150 2.38 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
| Pyxus PYYX | $3.00 — |
+1.69
|
$73.82M — | $303.00 — | $2.99 — | $3.00 — | $73.82M — | 0 | -$0.12 — | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
-1.4
|
SEK 756.18M 73.81M USD | SEK 1.93K 188.39 USD | SEK 103.50 10.1 USD | SEK 108.50 10.59 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Loihde Oyj LOIHDE.HE | €11.75 12.84 USD |
-0.84
|
€67.52M 73.81M USD | €3.41K 3.73K USD | €11.70 12.79 USD | €11.85 12.95 USD | €67.52M 73.81M USD | 0 | -€1.50 -1.6 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,779 12.01 USD |
+0.45
|
¥11B 73.81M USD | ¥7K 49.95 USD | ¥1,755 11.85 USD | ¥1,781 12.02 USD | ¥11B 73.81M USD | 15.92 | ¥112 0.75 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 66.30 6.47 USD |
+2.16
|
SEK 755.95M 73.79M USD | SEK 21.26K 2.08K USD | SEK 64.80 6.33 USD | SEK 66.70 6.51 USD | SEK 755.95M 73.79M USD | 12.84 | SEK 5.16 0.5 USD | ||
| Moulinvest S.A. ALMOU.PA | €22.30 24.38 USD |
+1.36
|
€67.48M 73.77M USD | €1.01K 1.1K USD | €21.60 23.61 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$105.50 3.35 USD |
-4.52
|
NT$2.32B 73.75M USD | NT$76.00 2.41 USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$2.32B 73.75M USD | 13.79 | NT$7.65 0.24 USD | ||
| The Kingfish Company N.V. 93G.F | €0.43 0.47 USD |
+27.38
|
€67.47M 73.75M USD | €25.00 27.33 USD | €0.33 0.36 USD | €0.43 0.47 USD | €67.47M 73.75M USD | 0 | -€0.28 -0.3 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.65 0.71 USD |
-0.77
|
€67.45M 73.73M USD | €21.00 22.96 USD | €0.65 0.71 USD | €0.65 0.71 USD | €67.45M 73.73M USD | 5.86 | €0.11 0.12 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.58 1.19 USD |
0
|
MYR 346.58M 73.69M USD | MYR 26.10K 5.55K USD | MYR 5.54 1.18 USD | MYR 5.58 1.19 USD | MYR 346.58M 73.69M USD | 14.30 | MYR 0.39 0.08 USD | ||
| Case Group AB (publ) V9E.F | €1.98 2.16 USD |
0
|
€67.36M 73.63M USD | €185.00 202.23 USD | €1.97 2.15 USD | €1.98 2.16 USD | €67.36M 73.63M USD | 19.80 | €0.10 0.11 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,278 0.96 USD |
-2.37
|
₩98B 73.62M USD | ₩730K 550.87 USD | ₩1,262 0.95 USD | ₩1,292 0.98 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,640 1.31 USD |
+0.68
|
₩98B 73.61M USD | ₩91K 68.71 USD | ₩1,735 1.31 USD | ₩1,753 1.32 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0098 USD |
+12.5
|
€67.34M 73.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €67.34M 73.61M USD | 0 | -€0.04 -0.04 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩11,410 8.61 USD |
+1.06
|
₩98B 73.61M USD | ₩15K 11.22 USD | ₩11,040 8.33 USD | ₩11,590 8.75 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.20 23.17 USD |
0
|
€67.33M 73.61M USD | €206.00 225.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €67.33M 73.61M USD | 0 | -€0.32 -0.3 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Teads Holding Co. 852.MU | €0.65 0.77 USD |
-2.76
|
€67.31M 73.58M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €67.31M 73.58M USD | 0 | -€0.86 -0.9 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹295.55 3.58 USD |
-0.74
|
₹6.08B 73.55M USD | ₹512.00 6.19 USD | ₹295.50 3.58 USD | ₹307.80 3.72 USD | ₹6.08B 73.55M USD | 70.87 | ₹4.17 0.05 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$73.70 2.31 USD |
+0.55
|
NT$2.31B 73.54M USD | NT$1.21K 38.48 USD | NT$72.60 2.31 USD | NT$72.60 2.31 USD | NT$2.31B 73.54M USD | 12.01 | NT$6.04 0.19 USD | ||
| Teleste Oyj TS6.F | €3.63 3.97 USD |
+1.68
|
€67.26M 73.53M USD | €27.00 29.51 USD | €3.63 3.97 USD | €3.63 3.97 USD | €67.26M 73.53M USD | 0 | -€0.14 -0.1 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹202.55 2.45 USD |
-0.42
|
₹6.08B 73.52M USD | ₹29.00 0.35 USD | ₹202.55 2.45 USD | ₹203.40 2.46 USD | ₹6.08B 73.52M USD | 11.81 | ₹17.15 0.21 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| CX Technology Corporation 2415.TW | NT$25.70 0.82 USD |
-0.77
|
NT$2.31B 73.5M USD | NT$45.00K 1.43K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.31B 73.5M USD | 15.86 | NT$1.62 0.05 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥711 4.8 USD |
-0.97
|
¥11B 73.49M USD | ¥178K 1.2K USD | ¥702 4.74 USD | ¥728 4.91 USD | ¥11B 73.49M USD | 11.35 | ¥63 0.42 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-9.62
|
€67.23M 73.49M USD | €29.50K 32.25K USD | €0.11 0.13 USD | €0.12 0.13 USD | €67.23M 73.49M USD | 0 | -€0.03 -0.03 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹295.30 3.57 USD |
-0.72
|
₹6.07B 73.48M USD | ₹11.26K 136.25 USD | ₹294.95 3.57 USD | ₹302.40 3.66 USD | ₹6.07B 73.48M USD | 70.98 | ₹4.16 0.05 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩6,030 4.4 USD |
+12.29
|
₩97B 73.48M USD | ₩2M 109.26 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.61B 73.48M USD | THB 164.40K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.48M USD | 6.50 | THB 0.60 0.02 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹35.02 0.42 USD |
-2.8
|
₹6.07B 73.47M USD | ₹12.51K 151.39 USD | ₹34.23 0.41 USD | ₹36.91 0.45 USD | ₹6.07B 73.47M USD | 30.45 | ₹1.15 0.01 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.60 13.77 USD |
0
|
€67.19M 73.45M USD | €58.12K 63.53K USD | €12.60 13.77 USD | €12.60 13.77 USD | €67.19M 73.45M USD | 15.36 | €0.82 0.9 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 276.00 0.02 USD |
0
|
IDR 1.15T 73.45M USD | IDR 117.08M 7.48K USD | IDR 190.00 0.01 USD | IDR 276.00 0.02 USD | IDR 1.15T 73.45M USD | 0 | -IDR 8.86 -0.0005 USD | ||
| Kaya Limited KAYA.BO | ₹399.60 4.83 USD |
-2.11
|
₹6.07B 73.42M USD | ₹37.00 0.45 USD | ₹398.00 4.82 USD | ₹399.85 4.84 USD | ₹6.07B 73.42M USD | 0 | -₹41.27 -0.4 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 206.00 20.11 USD |
0
|
SEK 751.90M 73.39M USD | SEK 4.86K 474.4 USD | SEK 205.00 20.01 USD | SEK 209.00 20.4 USD | SEK 751.90M 73.39M USD | 10.50 | SEK 19.61 1.91 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.40 0.71 USD |
-0.88
|
NT$2.31B 73.37M USD | NT$7.35K 233.52 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$2.31B 73.37M USD | 19.64 | NT$1.14 0.04 USD | ||
| Daxor DXR | $14.72 — |
+1.97
|
$73.37M — | $1.15K — | $14.22 — | $14.72 — | $73.37M — | 92.00 | $0.16 — | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹201.99 2.44 USD |
-0.2
|
₹6.06B 73.31M USD | ₹3.01K 36.42 USD | ₹200.00 2.42 USD | ₹203.59 2.46 USD | ₹6.06B 73.31M USD | 11.78 | ₹17.14 0.21 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.37 0.4 USD |
+1.67
|
€67.04M 73.29M USD | €12.00K 13.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.04M 73.29M USD | 18.30 | €0.02 0.02 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0016 USD |
0
|
€67.01M 73.25M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €67.01M 73.25M USD | 0 | €0.00 0 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||