Página 494 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
-4.32
|
€42.48M 49.03M USD | €4.30K 4.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €42.48M 49.03M USD | 0 | -€0.16 -0.1 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-4.76
|
€42.47M 49.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €42.47M 49.02M USD | 0 | -€0.02 -0.02 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$187.00 37.9 USD |
-0.38
|
R$241.84M 49.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.84M 49.02M USD | 0 | R$0.00 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$1.54B 48.99M USD | NT$10.65K 338.5 USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$1.54B 48.99M USD | 0 | -NT$1.99 -0.06 USD | ||
Dawn Corp.
2303.T
JP
|
¥1,336 8.24 USD |
+1.75
|
¥8B 48.98M USD | ¥8K 52.41 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥8B 48.98M USD | 16.68 | ¥80 0.49 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.58 2.98 USD |
-9.79
|
€42.40M 48.95M USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.62 3.02 USD | €42.40M 48.95M USD | 0 | -€0.79 -0.9 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.42 6.26 USD |
-0.73
|
€42.40M 48.94M USD | €200.00 230.87 USD | €5.42 6.26 USD | €5.50 6.35 USD | €42.40M 48.94M USD | 0 | -€0.28 -0.3 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.00 17.65 USD |
-1.13
|
NOK 510.00M 48.92M USD | NOK 1.08K 103.31 USD | NOK 184.00 17.65 USD | NOK 185.60 17.8 USD | NOK 510.00M 48.92M USD | 6.21 | NOK 29.59 2.84 USD | ||
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩7,020 5.3 USD |
+2.33
|
₩65B 48.92M USD | ₩599 0.45 USD | ₩6,740 5.09 USD | ₩7,060 5.33 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.65 1.16 USD |
+0.41
|
NT$1.54B 48.91M USD | NT$2.01K 64 USD | NT$36.60 1.16 USD | NT$36.65 1.16 USD | NT$1.54B 48.91M USD | 46.39 | NT$0.79 0.03 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥367 2.26 USD |
+1.1
|
¥8B 48.91M USD | ¥39K 241.71 USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥8B 48.91M USD | 19.64 | ¥19 0.12 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹916.00 11.08 USD |
0
|
₹4.04B 48.91M USD | ₹104.00 1.26 USD | ₹915.60 11.08 USD | ₹940.20 11.37 USD | ₹4.04B 48.91M USD | 12.31 | ₹74.39 0.9 USD | ||
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
+1.2
|
€42.36M 48.9M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.36M 48.9M USD | 0 | -€0.01 -0.01 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.10 0.26 USD |
-0.37
|
NT$1.54B 48.89M USD | NT$67.19K 2.14K USD | NT$8.09 0.26 USD | NT$8.13 0.26 USD | NT$1.54B 48.89M USD | 15.57 | NT$0.52 0.02 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,312 8.09 USD |
+0.46
|
¥8B 48.88M USD | ¥700 4.32 USD | ¥1,306 8.05 USD | ¥1,312 8.09 USD | ¥8B 48.88M USD | 9.66 | ¥136 0.84 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-1.29
|
€42.30M 48.83M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
0
|
NOK 508.90M 48.82M USD | NOK 1.01K 96.89 USD | NOK 12.45 1.19 USD | NOK 12.45 1.19 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.30 1.68 USD |
+5.06
|
R$240.86M 48.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.86M 48.82M USD | 0 | -R$3.93 -0.7 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 328.00 0.02 USD |
-14.21
|
IDR 763.93B 48.82M USD | IDR 522.80K 33.41 USD | IDR 326.00 0.02 USD | IDR 340.00 0.02 USD | IDR 763.93B 48.82M USD | 0 | -IDR 90.26 -0.005 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,816 11.2 USD |
+4.97
|
¥8B 48.81M USD | ¥22K 132.57 USD | ¥1,739 10.72 USD | ¥1,830 11.28 USD | ¥8B 48.81M USD | 67.66 | ¥27 0.17 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.11 0.07 USD |
-1.29
|
₹4.03B 48.73M USD | ₹38.91K 470.78 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹4.03B 48.73M USD | 87.28 | ₹0.07 0.0008 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹296.95 3.59 USD |
0
|
₹4.03B 48.73M USD | ₹272.00 3.29 USD | ₹295.00 3.57 USD | ₹298.20 3.61 USD | ₹4.03B 48.73M USD | 40.07 | ₹7.41 0.09 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,485 3.39 USD |
+4.79
|
₩64B 48.69M USD | ₩42K 31.44 USD | ₩4,290 3.24 USD | ₩4,545 3.43 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,530 1.15 USD |
+4.44
|
₩64B 48.68M USD | ₩40K 30.47 USD | ₩1,465 1.11 USD | ₩1,560 1.18 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Ray Corporation
4317.T
JP
|
¥600 3.7 USD |
-0.83
|
¥8B 48.67M USD | ¥3K 19.73 USD | ¥587 3.62 USD | ¥604 3.72 USD | ¥8B 48.67M USD | 6.65 | ¥90 0.56 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,550 21.89 USD |
+0.42
|
¥8B 48.67M USD | ¥800 4.93 USD | ¥3,515 21.67 USD | ¥3,550 21.89 USD | ¥8B 48.67M USD | 21.59 | ¥164 1.01 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩915 0.69 USD |
+1.22
|
₩64B 48.66M USD | ₩253K 190.66 USD | ₩865 0.65 USD | ₩933 0.7 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.26 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 13.22 | THB 0.09 0.002 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,745 16.93 USD |
0
|
¥8B 48.63M USD | ¥300 1.85 USD | ¥2,745 16.93 USD | ¥2,751 16.96 USD | ¥8B 48.63M USD | 15.70 | ¥175 1.08 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$1.53B 48.59M USD | NT$29.98K 952.53 USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$1.53B 48.59M USD | 43.86 | NT$0.44 0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹296.00 3.58 USD |
+0.48
|
₹4.01B 48.57M USD | ₹3.55K 42.96 USD | ₹285.15 3.45 USD | ₹299.00 3.62 USD | ₹4.01B 48.57M USD | 39.94 | ₹7.41 0.09 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.00 0.86 USD |
-1.64
|
NT$1.53B 48.53M USD | NT$23.47K 745.86 USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$1.53B 48.53M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.31 0.36 USD |
-6.63
|
€42.03M 48.52M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.33 0.38 USD | €42.03M 48.52M USD | 10.33 | €0.03 0.03 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.6
|
€42.02M 48.5M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €42.02M 48.5M USD | 3.70 | €0.01 0.01 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.57 2.97 USD |
-1.15
|
€42.02M 48.5M USD | €36.00 41.56 USD | €2.57 2.97 USD | €2.60 3 USD | €42.02M 48.5M USD | 0 | -€0.37 -0.4 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.10 14.41 USD |
+0.13
|
R$239.22M 48.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.22M 48.49M USD | 6.38 | R$11.14 2.26 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.50 2.49 USD |
+0.79
|
SEK 496.71M 48.48M USD | SEK 11.88K 1.16K USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 496.71M 48.48M USD | 3.69 | SEK 6.91 0.67 USD | ||
coconala Inc.
4176.T
JP
|
¥351 2.16 USD |
+4.45
|
¥8B 48.48M USD | ¥3M 19.39K USD | ¥327 2.02 USD | ¥355 2.19 USD | ¥8B 48.48M USD | 18.30 | ¥19 0.12 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
-20.62
|
$48.47M — | $5.10K — | $0.08 — | $0.09 — | $48.47M — | 0 | $0.00 — | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,240 1.69 USD |
+3.94
|
₩64B 48.44M USD | ₩11K 8.59 USD | ₩2,175 1.64 USD | ₩2,360 1.78 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
Inin Group AS
72G.F
DE
|
€0.32 0.37 USD |
-3.01
|
€41.96M 48.43M USD | €616.00 711.07 USD | €0.32 0.37 USD | €0.32 0.37 USD | €41.96M 48.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€2.90 3.34 USD |
-1.53
|
€41.95M 48.42M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €41.95M 48.42M USD | 0 | -€0.19 -0.2 USD | ||
Touchmark Bancshares
TMAK
US
|
$10.85 — |
-1.27
|
$48.41M — | $400.00 — | $10.85 — | $10.95 — | $48.41M — | 26.46 | $0.41 — | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
0
|
€41.92M 48.39M USD | €17.50K 20.2K USD | €0.42 0.49 USD | €0.43 0.5 USD | €41.92M 48.39M USD | 43.20 | €0.01 0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.35 1.69 USD |
-2.25
|
SEK 495.53M 48.37M USD | SEK 61.01K 5.95K USD | SEK 17.05 1.66 USD | SEK 18.00 1.76 USD | SEK 495.53M 48.37M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.50 1.38 USD |
+0.23
|
NT$1.52B 48.34M USD | NT$3.50K 111.18 USD | NT$43.40 1.38 USD | NT$43.50 1.38 USD | NT$1.52B 48.34M USD | 14.07 | NT$3.09 0.1 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹308.95 3.74 USD |
+0.59
|
₹3.99B 48.32M USD | ₹7.51K 90.83 USD | ₹299.10 3.62 USD | ₹311.70 3.77 USD | ₹3.99B 48.32M USD | 16.32 | ₹18.92 0.23 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
Sanyo Homes Corporation
1420.T
JP
|
¥631 3.89 USD |
+0.32
|
¥8B 48.25M USD | ¥3K 20.96 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.25M USD | 10.70 | ¥59 0.36 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,580 4.21 USD |
+2.39
|
₩64B 48.24M USD | ₩10K 7.82 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹238.00 2.88 USD |
+2.61
|
₹3.99B 48.22M USD | ₹1.00 0.01 USD | ₹238.00 2.88 USD | ₹238.00 2.88 USD | ₹3.99B 48.22M USD | 3.34 | ₹71.11 0.86 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
City Service SE
CTS.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 189.66M 48.21M USD | PLN 150.00 38.13 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 189.66M 48.21M USD | 4.68 | PLN 1.28 0.33 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,605 2.72 USD |
+2.71
|
₩64B 48.2M USD | ₩5K 3.79 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.70 7.29 USD |
0
|
PLN 189.63M 48.2M USD | PLN 836.00 212.49 USD | PLN 28.20 7.17 USD | PLN 29.30 7.45 USD | PLN 189.63M 48.2M USD | 17.08 | PLN 1.68 0.43 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,995 12.3 USD |
+0.3
|
¥8B 48.19M USD | ¥4K 26.51 USD | ¥1,989 12.26 USD | ¥1,996 12.31 USD | ¥8B 48.19M USD | 13.80 | ¥144 0.89 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,530 5.68 USD |
+3.43
|
₩64B 48.19M USD | ₩42K 32.06 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 51.42 | THB 0.07 0.001 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,091 6.73 USD |
+1.39
|
¥8B 48.15M USD | ¥97K 598.73 USD | ¥1,043 6.43 USD | ¥1,095 6.75 USD | ¥8B 48.15M USD | 17.52 | ¥62 0.38 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,930 2.97 USD |
+2.08
|
₩64B 48.15M USD | ₩14K 10.52 USD | ₩3,765 2.84 USD | ₩4,035 3.05 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,181 0.89 USD |
+0.25
|
₩64B 48.14M USD | ₩7K 4.91 USD | ₩1,136 0.86 USD | ₩1,210 0.91 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,420 1.44 USD |
-0.35
|
CLP 47B 48.14M USD | CLP 3K 3.14 USD | CLP 1,420 1.44 USD | CLP 1,420 1.44 USD | CLP 47B 48.14M USD | 13.06 | CLP 109 0.11 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.14 0.16 USD |
-2.86
|
€41.68M 48.11M USD | €5.19K 5.99K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.68M 48.11M USD | 13.60 | €0.01 0.01 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,960 6.76 USD |
+6.92
|
₩64B 48.09M USD | ₩16K 11.95 USD | ₩8,420 6.36 USD | ₩9,200 6.94 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,763 1.33 USD |
+2.5
|
₩64B 48.08M USD | ₩33K 25.25 USD | ₩1,711 1.29 USD | ₩1,780 1.34 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹237.00 2.87 USD |
-0.22
|
₹3.97B 48.02M USD | ₹18.00 0.22 USD | ₹237.00 2.87 USD | ₹240.00 2.9 USD | ₹3.97B 48.02M USD | 3.33 | ₹71.11 0.86 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 139.00 0.0088 USD |
-12.58
|
IDR 751.32B 48.01M USD | IDR 295.80K 18.9 USD | IDR 136.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 751.32B 48.01M USD | 32.32 | IDR 4.30 0.0002 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,701 10.49 USD |
+3.28
|
¥8B 48.01M USD | ¥7K 45.63 USD | ¥1,665 10.27 USD | ¥1,709 10.54 USD | ¥8B 48.01M USD | 12.07 | ¥141 0.87 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,004 6.19 USD |
-0.1
|
¥8B 47.98M USD | ¥1K 8.02 USD | ¥1,003 6.18 USD | ¥1,006 6.2 USD | ¥8B 47.98M USD | 0 | -¥2 -0.01 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,248 7.7 USD |
+1.88
|
¥8B 47.97M USD | ¥5K 30.21 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥8B 47.97M USD | 15.41 | ¥81 0.5 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,890 2.94 USD |
+0.78
|
₩64B 47.95M USD | ₩5K 4.15 USD | ₩3,850 2.91 USD | ₩3,945 2.98 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,445 8.91 USD |
+2.85
|
¥8B 47.92M USD | ¥10K 61.66 USD | ¥1,408 8.68 USD | ¥1,445 8.91 USD | ¥8B 47.92M USD | 11.42 | ¥126 0.78 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.67 1.93 USD |
-3.69
|
€41.51M 47.92M USD | €10.00 11.54 USD | €1.74 2 USD | €1.74 2 USD | €41.51M 47.92M USD | 0 | -€0.75 -0.8 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.20 2.46 USD |
-2.7
|
SEK 490.77M 47.9M USD | SEK 3.45K 336.67 USD | SEK 25.20 2.46 USD | SEK 26.70 2.61 USD | SEK 490.77M 47.9M USD | 0 | -SEK 2.91 -0.2 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,325 3.26 USD |
-1.81
|
₩63B 47.89M USD | ₩3K 2.25 USD | ₩4,300 3.25 USD | ₩4,405 3.33 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.05 2.36 USD |
+0.25
|
€41.47M 47.87M USD | €270.00 311.67 USD | €1.93 2.23 USD | €2.05 2.36 USD | €41.47M 47.87M USD | 15.73 | €0.13 0.15 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,690 2.79 USD |
+1.51
|
₩63B 47.84M USD | ₩8K 5.96 USD | ₩3,640 2.75 USD | ₩3,730 2.82 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥502 3.1 USD |
+4.58
|
¥8B 47.83M USD | ¥50K 311.39 USD | ¥481 2.97 USD | ¥506 3.12 USD | ¥8B 47.83M USD | 26.57 | ¥19 0.12 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,725 16.8 USD |
-0.15
|
¥8B 47.8M USD | ¥400 2.47 USD | ¥2,718 16.76 USD | ¥2,744 16.92 USD | ¥8B 47.8M USD | 6.06 | ¥449 2.77 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,952 1.47 USD |
-0.96
|
₩63B 47.78M USD | ₩43K 32.19 USD | ₩1,941 1.47 USD | ₩1,999 1.51 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥414 2.55 USD |
+3.24
|
¥8B 47.78M USD | ¥50K 311.39 USD | ¥406 2.5 USD | ¥415 2.56 USD | ¥8B 47.78M USD | 12.13 | ¥34 0.21 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,460 1.86 USD |
+7.89
|
₩63B 47.75M USD | ₩85K 63.93 USD | ₩2,290 1.73 USD | ₩2,460 1.86 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥156 0.96 USD |
-0.64
|
¥8B 47.75M USD | ¥155K 955.14 USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥8B 47.75M USD | 0 | -¥8 -0.04 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.33 — |
+3.85
|
$47.73M — | $14.02K — | $11.09 — | $11.37 — | $47.73M — | 16.18 | $0.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
