Página 494 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vieworks Co., Ltd. 100120.KQ | $22,400 16.91 USD |
0
|
$205.67B 155.25M USD | $10.22K 7.71 USD | $22,150 16.72 USD | $22,600 17.06 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $139.35 1.69 USD |
+0.25
|
$12.83B 155.17M USD | $9.54K 115.45 USD | $138.5 1.68 USD | $141.95 1.72 USD | $12.83B 155.17M USD | 43.00 | $3.24 0.04 USD | |
| The Reject Shop Limited RFD.F | $3.72 4.07 USD |
+0.54
|
$141.94M 155.16M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $141.94M 155.16M USD | 37.20 | $0.1 0.11 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,370 7.07 USD |
+6
|
$205.53B 155.14M USD | $157.57K 118.94 USD | $8,850 6.68 USD | $9,400 7.1 USD | $205.53B 155.14M USD | 0 | $0 0 USD | |
| Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| UNITED, Inc. 2497.T | $585 3.95 USD |
-0.51
|
$22.98B 155.13M USD | $83.2K 561.62 USD | $581 3.92 USD | $592 4 USD | $22.98B 155.13M USD | 15.52 | $37.69 0.25 USD | |
| Vardhman Holdings Limited VHL.NS | $4,017 48.6 USD |
+0.83
|
$12.82B 155.11M USD | $833 10.08 USD | $3,978.7 48.14 USD | $4,042.5 48.91 USD | $12.82B 155.11M USD | 4.96 | $808.35 9.78 USD | |
| GKW Limited GKWLIMITED.NS | $2,148.3 25.99 USD |
-0.58
|
$12.82B 155.07M USD | $1.28K 15.43 USD | $2,052.9 24.84 USD | $2,177 26.34 USD | $12.82B 155.07M USD | 0 | -$30.9 -0.3 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,140 12.18 USD |
+5.77
|
$205.44B 155.07M USD | $169.84K 128.2 USD | $15,320 11.56 USD | $16,290 12.3 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,640 6.52 USD |
+0.93
|
$205.43B 155.07M USD | $47.98K 36.22 USD | $8,530 6.44 USD | $8,640 6.52 USD | $205.43B 155.07M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,840 5.92 USD |
+1.42
|
$205.41B 155.05M USD | $87.85K 66.31 USD | $7,730 5.83 USD | $7,890 5.96 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.5 6.01 USD |
-14.73
|
$141.83M 155.03M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $141.83M 155.03M USD | 36.66 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
+40.26
|
$155M — | $1.1K — | $0.08999 — | $0.08999 — | $155M — | 0 | $0 — | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.35 1.59 USD |
+2.42
|
$12.81B 154.96M USD | $60.76K 735.12 USD | $128.35 1.55 USD | $133.8 1.62 USD | $12.81B 154.96M USD | 14.97 | $8.77 0.11 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-0.27
|
$141.76M 154.96M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $141.76M 154.96M USD | 0 | -$0.05 -0.05 USD | |
| Anabuki Kosan Inc. 8928.T | $2,152 14.53 USD |
+0.51
|
$22.95B 154.95M USD | $11.5K 77.63 USD | $2,142 14.46 USD | $2,155 14.55 USD | $22.95B 154.95M USD | 3.87 | $556.02 3.75 USD | |
| Gakujo Co., Ltd. 2301.T | $1,713 11.56 USD |
+1.18
|
$22.95B 154.93M USD | $30.1K 203.18 USD | $1,705 11.51 USD | $1,723 11.63 USD | $22.95B 154.93M USD | 10.67 | $160.5 1.08 USD | |
| Valiant Organics Limited VALIANTORG.NS | $456.3 5.52 USD |
+4.56
|
$12.8B 154.9M USD | $462.8K 5.6K USD | $440 5.32 USD | $458.2 5.54 USD | $12.8B 154.9M USD | 0 | -$1.22 -0.01 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$154.86M — | $57K — | $0.25 — | $0.25 — | $154.86M — | 0 | -$0.21 — | |
| Modetour Network Inc. 080160.KQ | $11,850 8.94 USD |
+1.28
|
$205.15B 154.86M USD | $114.58K 86.49 USD | $11,540 8.71 USD | $11,970 9.04 USD | $205.15B 154.86M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $689 4.65 USD |
+1.62
|
$22.94B 154.82M USD | $61K 411.77 USD | $684 4.62 USD | $693 4.68 USD | $22.94B 154.82M USD | 9.25 | $74.44 0.5 USD | |
| Valiant Organics Limited VALIANTORG.BO | $456.8 5.53 USD |
+4.47
|
$12.79B 154.77M USD | $129.4K 1.57K USD | $438.75 5.31 USD | $459.1 5.55 USD | $12.79B 154.77M USD | 0 | -$1.22 -0.01 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.55 4.95 USD |
-0.62
|
$12.79B 154.76M USD | $3.85K 46.57 USD | $407.25 4.93 USD | $416.4 5.04 USD | $12.79B 154.76M USD | 18.78 | $21.8 0.26 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.2 2.58 USD |
+0.12
|
$4.87B 154.75M USD | $12.03K 382.13 USD | $80.7 2.56 USD | $81.5 2.59 USD | $4.87B 154.75M USD | 8.75 | $9.28 0.29 USD | |
| Magnora ASA 4SM.F | $2.17 2.37 USD |
+1.64
|
$141.56M 154.74M USD | $12 13.12 USD | $2.13 2.33 USD | $2.13 2.33 USD | $141.56M 154.74M USD | 6.01 | $0.36 0.39 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409 4.95 USD |
-0.7
|
$12.78B 154.62M USD | $37.46K 453.19 USD | $405.65 4.91 USD | $416.05 5.03 USD | $12.78B 154.62M USD | 18.77 | $21.79 0.26 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,480 8.67 USD |
+2.14
|
$204.77B 154.57M USD | $218.2K 164.71 USD | $11,310 8.54 USD | $11,660 8.8 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,444 1.09 USD |
+0.98
|
$204.76B 154.56M USD | $99.47K 75.08 USD | $1,423 1.07 USD | $1,444 1.09 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $1.64 — |
0
|
$154.55M — | $1.73K — | $1.61 — | $1.64 — | $154.55M — | 0 | -$0.14 — | |
| Nippon Chemi-Con Corporation 6997.T | $1,073 7.24 USD |
+0.94
|
$22.89B 154.5M USD | $115.5K 779.66 USD | $1,066 7.2 USD | $1,079 7.28 USD | $22.89B 154.5M USD | 1117.70 | $0.96 0.006 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,450 3.36 USD |
+3.49
|
$204.64B 154.47M USD | $190.16K 143.54 USD | $4,300 3.25 USD | $4,465 3.37 USD | $204.64B 154.47M USD | 0 | $0 0 USD | |
| Sharingtechnology, Inc. 3989.T | $1,006 6.79 USD |
-0.49
|
$22.88B 154.46M USD | $581.5K 3.93K USD | $994 6.71 USD | $1,029 6.95 USD | $22.88B 154.46M USD | 15.94 | $63.09 0.43 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
+32.44
|
$154.42M — | $20K — | $0.32 — | $0.32 — | $154.42M — | 15.78 | $0.02 — | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-0.5
|
$233.27M 154.39M USD | $22.56K 14.93K USD | $2 1.32 USD | $2.04 1.35 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+3.6
|
$141.23M 154.38M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.23M 154.38M USD | 3.60 | $0.02 0.02 USD | |
| Tosho Co., Ltd. 8920.T | $597 4.03 USD |
+0.51
|
$22.87B 154.37M USD | $61.6K 415.82 USD | $592 4 USD | $598 4.04 USD | $22.87B 154.37M USD | 18.60 | $32.08 0.22 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,748 11.8 USD |
-0.79
|
$22.87B 154.36M USD | $17.4K 117.45 USD | $1,745 11.78 USD | $1,770 11.95 USD | $22.87B 154.36M USD | 84.77 | $20.62 0.14 USD | |
| AJIS Co., Ltd. 4659.T | $2,711 18.3 USD |
-1.02
|
$22.86B 154.34M USD | $1K 6.75 USD | $2,711 18.3 USD | $2,742 18.51 USD | $22.86B 154.34M USD | 10.86 | $249.52 1.68 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,160 10.69 USD |
+1.43
|
$204.44B 154.32M USD | $61.36K 46.31 USD | $13,930 10.51 USD | $14,530 10.97 USD | $204.44B 154.32M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.74 1.9 USD |
+2.77
|
$141.15M 154.29M USD | $732 800.17 USD | $1.69 1.84 USD | $1.74 1.9 USD | $141.15M 154.29M USD | 6.06 | $0.29 0.31 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.02 2.34 USD |
0
|
$1.58B 154.26M USD | $6.5K 634.48 USD | $24.4 2.38 USD | $24.4 2.38 USD | $1.58B 154.26M USD | 0 | -$16.03 -1.5 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $958 6.47 USD |
-1.34
|
$22.84B 154.14M USD | $201.8K 1.36K USD | $944 6.37 USD | $970 6.55 USD | $22.84B 154.14M USD | 22.11 | $43.31 0.29 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $815 0.96 USD |
-2.04
|
$130.4B 154.14M USD | $673 0.8 USD | $811 0.96 USD | $834 0.99 USD | $130.4B 154.14M USD | 0 | -$265.7 -0.3 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.13M USD | $149 14.54 USD | $117 11.42 USD | $120.5 11.76 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $217.47 2.63 USD |
+1.24
|
$12.74B 154.13M USD | $23.63K 285.92 USD | $212.13 2.57 USD | $221.42 2.68 USD | $12.74B 154.13M USD | 102.09 | $2.13 0.03 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+7.1
|
$140.96M 154.08M USD | $137 149.76 USD | $0.14 0.15 USD | $0.14 0.15 USD | $140.96M 154.08M USD | 0 | -$0.02 -0.02 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,080 4.59 USD |
+1.16
|
$204.13B 154.08M USD | $145.3K 109.68 USD | $5,960 4.5 USD | $6,140 4.63 USD | $204.13B 154.08M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
+0.4
|
$22.81B 153.95M USD | $43.7K 294.99 USD | $505 3.41 USD | $510 3.44 USD | $22.81B 153.95M USD | 19.34 | $26.26 0.18 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Invicta Holdings Limited I5J.F | $1.47 1.61 USD |
+1.38
|
$140.83M 153.95M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $140.83M 153.95M USD | 6.39 | $0.23 0.25 USD | |
| Zentek Ltd. ZAY0.F | $1.35 1.48 USD |
-0.74
|
$140.82M 153.94M USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $140.82M 153.94M USD | 0 | -$0.07 -0.07 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $406 0.03 USD |
-0.49
|
$2.41T 153.88M USD | $17.25M 1.1K USD | $404 0.03 USD | $412 0.03 USD | $2.41T 153.88M USD | 5.66 | $71.7 0.004 USD | |
| Samyang Packaging Corporation 272550.KS | $13,290 10.03 USD |
+2.15
|
$203.75B 153.8M USD | $34.88K 26.33 USD | $12,960 9.78 USD | $13,290 10.03 USD | $203.75B 153.8M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $4K 511.45 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $52.8K 3.37 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.44 -0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $2.11M 134.66 USD | $258 0.02 USD | $278 0.02 USD | $2.41T 153.73M USD | 24.09 | $10.79 0.0006 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $242 0.02 USD |
-2.42
|
$2.4T 153.6M USD | $21.73M 1.39K USD | $240 0.02 USD | $258 0.02 USD | $2.4T 153.6M USD | 14.24 | $16.99 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.05 2.24 USD |
+0.96
|
$12.69B 153.55M USD | $69.6K 842.09 USD | $182.29 2.21 USD | $186.5 2.26 USD | $12.69B 153.55M USD | 17.47 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185 2.24 USD |
+0.98
|
$12.69B 153.51M USD | $5.24K 63.44 USD | $182.85 2.21 USD | $186.15 2.25 USD | $12.69B 153.51M USD | 17.43 | $10.61 0.13 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $8.4K 0.54 USD | $494 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $915 6.18 USD |
-0.11
|
$22.73B 153.46M USD | $60.9K 411.09 USD | $912 6.16 USD | $922 6.22 USD | $22.73B 153.46M USD | 22.10 | $41.4 0.28 USD | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.46
|
$4.83B 153.44M USD | $8.02K 254.9 USD | $65 2.07 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 17.06 | $3.82 0.12 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,750 8.87 USD |
+0.77
|
$203.27B 153.43M USD | $20.67K 15.6 USD | $11,610 8.76 USD | $11,760 8.88 USD | $203.27B 153.43M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,925 26.49 USD |
+1.29
|
$22.72B 153.38M USD | $11.4K 76.95 USD | $3,870 26.12 USD | $3,925 26.49 USD | $22.72B 153.38M USD | 9.49 | $413.46 2.79 USD | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
-0.43
|
$22.72B 153.37M USD | $4.2K 28.35 USD | $689 4.65 USD | $693 4.68 USD | $22.72B 153.37M USD | 7.56 | $91.07 0.61 USD | |
| TOYA S.A. 6PJ.F | $1.81 1.98 USD |
+0.89
|
$140.3M 153.37M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $140.3M 153.37M USD | 8.21 | $0.22 0.24 USD | |
| HKScan Oyj HK4.SG | $1.41 1.54 USD |
+1.08
|
$140.28M 153.35M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $140.28M 153.35M USD | 0 | $0 -0.002 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-4.34
|
$140.2M 153.26M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $140.2M 153.26M USD | 30.27 | $0.04 0.04 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
0
|
$140.12M 153.17M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $140.12M 153.17M USD | 0 | -$0.85 -0.9 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $53.99 10.94 USD |
+2.27
|
$755.42M 153.11M USD | $5 1.01 USD | $53.99 10.94 USD | $53.99 10.94 USD | $755.42M 153.11M USD | 9.32 | $5.79 1.17 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+0.87
|
$2.39T 153M USD | $856.1K 54.71 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $215.85 2.61 USD |
+1.91
|
$12.64B 152.98M USD | $2.71K 32.73 USD | $213 2.58 USD | $222 2.69 USD | $12.64B 152.98M USD | 101.81 | $2.12 0.03 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$139.94M 152.97M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $139.94M 152.97M USD | 0 | -$0.02 -0.02 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,430 5.61 USD |
+2.2
|
$202.62B 152.94M USD | $563.84K 425.61 USD | $7,350 5.55 USD | $7,750 5.85 USD | $202.62B 152.94M USD | 0 | $0 0 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $990 6.68 USD |
+0.3
|
$22.65B 152.86M USD | $29.5K 199.13 USD | $987 6.66 USD | $993 6.7 USD | $22.65B 152.86M USD | 22.54 | $43.92 0.3 USD | |
| Benares Hotels Limited BENARAS.BO | $9,718.65 117.58 USD |
+0.01
|
$12.63B 152.85M USD | $372 4.5 USD | $9,700 117.35 USD | $9,802.95 118.6 USD | $12.63B 152.85M USD | 29.24 | $332.33 4.02 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.25 6.83 USD |
+0.81
|
$139.82M 152.85M USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $139.82M 152.85M USD | 625.00 | $0.01 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$139.79M 152.81M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $139.79M 152.81M USD | 0 | -$0.17 -0.1 USD | |
| Motorpoint Group Plc 1X4.F | $1.59 1.74 USD |
-1.85
|
$139.77M 152.78M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $139.77M 152.78M USD | 0 | -$0.04 -0.04 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
-0.63
|
$22.63B 152.78M USD | $21.2K 143.11 USD | $790 5.33 USD | $794 5.36 USD | $22.63B 152.78M USD | 13.30 | $59.39 0.4 USD | |
| Biotalys NV 86C.F | $3.73 4.08 USD |
+3.32
|
$139.76M 152.78M USD | $318 347.62 USD | $3.61 3.95 USD | $3.61 3.95 USD | $139.76M 152.78M USD | 0 | -$0.4 -0.4 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $229.45 2.78 USD |
+2.55
|
$12.62B 152.73M USD | $372 4.5 USD | $221.1 2.67 USD | $240 2.9 USD | $12.62B 152.73M USD | 30.71 | $7.47 0.09 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,710 5.82 USD |
0
|
$202.03B 152.5M USD | $41.55K 31.36 USD | $7,630 5.76 USD | $7,770 5.87 USD | $202.03B 152.5M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,420 1.83 USD |
+4.76
|
$202.01B 152.49M USD | $854.31K 644.87 USD | $2,350 1.77 USD | $2,445 1.85 USD | $202.01B 152.49M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $587 0.44 USD |
+2.09
|
$201.97B 152.45M USD | $1.08M 814.03 USD | $572 0.43 USD | $614 0.46 USD | $201.97B 152.45M USD | 0 | $0 0 USD | |
| Bleecker Société Anonyme BLEE.PA | $124 135.55 USD |
-0.8
|
$139.46M 152.45M USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $139.46M 152.45M USD | 0 | -$36.75 -40.1 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,105 3.1 USD |
+1.48
|
$201.94B 152.43M USD | $97.07K 73.27 USD | $4,050 3.06 USD | $4,120 3.11 USD | $201.94B 152.43M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-1.16
|
$4.8B 152.39M USD | $3.23K 102.6 USD | $170 5.4 USD | $170.5 5.42 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.51 2.74 USD |
-0.4
|
$139.41M 152.39M USD | $715 781.59 USD | $2.53 2.77 USD | $2.53 2.77 USD | $139.41M 152.39M USD | 4.25 | $0.59 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||