Result Page 494 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinfu Gold
ELRE
US
|
$0.43 — |
-56.9
|
$52.58M — | $1.00 — | $0.43 — | $0.43 — | $52.58M — | 0 | $0.00 — | ||
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.33 USD |
+10.59
|
€45.54M 52.57M USD | €2.65K 3.06K USD | €0.27 0.31 USD | €0.28 0.33 USD | €45.54M 52.57M USD | 0 | -€0.03 -0.03 USD | ||
DKME Co., Ltd.
015590.KS
KR
|
₩1,469 1.11 USD |
0
|
₩70B 52.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 247.09M 52.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.09M 52.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€73.00 84.27 USD |
+2.1
|
€45.50M 52.52M USD | €20.00 23.09 USD | €70.00 80.8 USD | €73.00 84.27 USD | €45.50M 52.52M USD | 16.47 | €4.43 5.11 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹817.55 9.89 USD |
-0.3
|
₹4.34B 52.51M USD | ₹485.00 5.87 USD | ₹817.55 9.89 USD | ₹834.05 10.09 USD | ₹4.34B 52.51M USD | 35.60 | ₹22.96 0.28 USD | ||
5th Planet Games A/S
IDGAF
US
|
$0.20 — |
0
|
$52.49M — | $350.00 — | $0.20 — | $0.20 — | $52.49M — | 0 | $0.00 — | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥821 5.06 USD |
+0.12
|
¥9B 52.48M USD | ¥13K 77.69 USD | ¥818 5.04 USD | ¥825 5.09 USD | ¥9B 52.48M USD | 9.91 | ¥83 0.51 USD | ||
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹30.84 0.37 USD |
+2.36
|
₹4.34B 52.48M USD | ₹356.98K 4.32K USD | ₹30.12 0.36 USD | ₹30.95 0.37 USD | ₹4.34B 52.48M USD | 20.55 | ₹1.50 0.02 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩67,500 50.95 USD |
-0.59
|
₩70B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,700 5.06 USD |
+1.36
|
₩70B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.61 0.7 USD |
+2.36
|
€45.44M 52.45M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €45.44M 52.45M USD | 7.57 | €0.08 0.09 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.13 0.15 USD |
0
|
€45.43M 52.44M USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.43M 52.44M USD | 0 | -€0.01 -0.01 USD | ||
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥747 4.61 USD |
+0.27
|
¥8B 52.43M USD | ¥3K 19.73 USD | ¥746 4.6 USD | ¥748 4.61 USD | ¥8B 52.43M USD | 15.33 | ¥49 0.3 USD | ||
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$27.55 0.88 USD |
-3.67
|
NT$1.65B 52.43M USD | NT$45.21K 1.44K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$1.65B 52.43M USD | 25.04 | NT$1.10 0.03 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,670 6.54 USD |
+1.52
|
₩69B 52.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
Sylogist
SYZLF
US
|
$2.25 — |
+0.9
|
$52.41M — | $1.00K — | $2.25 — | $2.25 — | $52.41M — | 0 | -$0.26 — | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥452 2.79 USD |
-0.44
|
¥8B 52.4M USD | ¥56K 342.22 USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥8B 52.4M USD | 4.25 | ¥106 0.65 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 183.00 0.01 USD |
-0.54
|
IDR 819.98B 52.4M USD | IDR 16.92M 1.08K USD | IDR 182.00 0.01 USD | IDR 184.00 0.01 USD | IDR 819.98B 52.4M USD | 17.63 | IDR 10.38 0.0006 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
-2.15
|
€45.35M 52.35M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €45.35M 52.35M USD | 0 | €0.00 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.60 1.16 USD |
+1.67
|
NT$1.65B 52.35M USD | NT$29.39K 933.75 USD | NT$36.55 1.16 USD | NT$38.80 1.23 USD | NT$1.65B 52.35M USD | 0 | -NT$1.80 -0.05 USD | ||
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
-3.47
|
THB 1.86B 52.34M USD | THB 20.50M 576.81K USD | THB 1.64 0.05 USD | THB 1.76 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.01 0.0075 USD |
-27.78
|
€45.34M 52.33M USD | €100.00K 115.43K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €45.34M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.04 USD |
-5.06
|
€45.33M 52.33M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.33M 52.33M USD | 0 | €0.00 0 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 765.00 0.05 USD |
+2
|
IDR 818.83B 52.32M USD | IDR 36.84M 2.35K USD | IDR 740.00 0.05 USD | IDR 775.00 0.05 USD | IDR 818.83B 52.32M USD | 0 | IDR 0.00 0 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.60 0.82 USD |
+2.44
|
₹4.32B 52.3M USD | ₹16.12K 195.01 USD | ₹64.00 0.77 USD | ₹67.75 0.82 USD | ₹4.32B 52.3M USD | 125.18 | ₹0.54 0.006 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,050 4.57 USD |
+0.67
|
₩69B 52.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,910 24.11 USD |
-0.26
|
¥8B 52.3M USD | ¥600 3.7 USD | ¥3,910 24.11 USD | ¥3,920 24.17 USD | ¥8B 52.3M USD | 103.08 | ¥38 0.23 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,620 4.24 USD |
+1.81
|
₩69B 52.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$408.84M 52.28M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$408.84M 52.28M USD | 23.69 | HK$0.01 0.001 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥980 6.04 USD |
+0.1
|
¥8B 52.27M USD | ¥3K 17.27 USD | ¥975 6.01 USD | ¥981 6.05 USD | ¥8B 52.27M USD | 82.07 | ¥12 0.07 USD | ||
Passus S.A.
71X.F
DE
|
€28.05 32.38 USD |
-1.23
|
€45.28M 52.27M USD | €67.00 77.34 USD | €28.05 32.38 USD | €28.25 32.61 USD | €45.28M 52.27M USD | 20.17 | €1.39 1.6 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.70 17.72 USD |
+4.03
|
PLN 205.61M 52.26M USD | PLN 2.54K 644.84 USD | PLN 67.30 17.11 USD | PLN 69.80 17.74 USD | PLN 205.61M 52.26M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,580 4.21 USD |
+0.36
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥8B 52.22M USD | ¥2K 15.42 USD | ¥1,400 8.63 USD | ¥1,409 8.69 USD | ¥8B 52.22M USD | 13.94 | ¥101 0.62 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$70.34M 52.2M USD | CA$14.54K 10.79K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$70.34M 52.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.02 0.26 USD |
+3.06
|
HK$408.17M 52.19M USD | HK$3.00K 383.59 USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$408.17M 52.19M USD | 7.76 | HK$0.26 0.03 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,863 1.41 USD |
+1.03
|
₩69B 52.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,175 25.74 USD |
-1.07
|
¥8B 52.17M USD | ¥1K 6.17 USD | ¥4,150 25.59 USD | ¥4,220 26.02 USD | ¥8B 52.17M USD | 3.11 | ¥1K 8.27 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩69B 52.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩9,400 7.1 USD |
+0.75
|
₩69B 52.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥820 5.06 USD |
0
|
¥8B 52.1M USD | ¥40K 244.18 USD | ¥815 5.03 USD | ¥825 5.09 USD | ¥8B 52.1M USD | 4.51 | ¥182 1.12 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,136 7 USD |
+0.98
|
¥8B 52.07M USD | ¥500 3.08 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥8B 52.07M USD | 21.34 | ¥53 0.33 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,187 0.9 USD |
-0.84
|
₩69B 52.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.71 — |
+1.02
|
$52.05M — | $100.00 — | $5.71 — | $5.71 — | $52.05M — | 20.39 | $0.28 — | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$407.08M 52.05M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$407.08M 52.05M USD | 0 | HK$0.00 0 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥844 5.2 USD |
+0.48
|
¥8B 52.03M USD | ¥3K 17.27 USD | ¥839 5.17 USD | ¥844 5.2 USD | ¥8B 52.03M USD | 8.87 | ¥95 0.59 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,436 15.02 USD |
+0.37
|
¥8B 52.03M USD | ¥4K 22.2 USD | ¥2,405 14.83 USD | ¥2,436 15.02 USD | ¥8B 52.03M USD | 11.66 | ¥209 1.29 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.76 6.65 USD |
-3.03
|
€45.05M 52.01M USD | €50.00 57.72 USD | €5.76 6.65 USD | €5.76 6.65 USD | €45.05M 52.01M USD | 0 | -€0.28 -0.3 USD | ||
|
Balance Labs
BLNC
US
|
$1.11 — |
-28.39
|
$52.01M — | $50.00 — | $1.11 — | $1.11 — | $52.01M — | 0 | -$0.17 — | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 813.53B 51.99M USD | IDR 25.70K 1.64 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 813.53B 51.99M USD | 0 | -IDR 26.00 -0.001 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹256.50 3.1 USD |
-2.06
|
₹4.30B 51.97M USD | ₹59.00 0.71 USD | ₹254.50 3.08 USD | ₹256.85 3.11 USD | ₹4.30B 51.97M USD | 3.60 | ₹71.13 0.86 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€330.00 380.93 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.02M 51.96M USD | 57.09 | €5.78 6.67 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,500 2.64 USD |
+0.29
|
₩69B 51.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 69.32M 51.95M USD | SGD 52.90K 39.65K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 69.32M 51.95M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
+0.94
|
NT$1.63B 51.92M USD | NT$9.00K 286.1 USD | NT$47.55 1.51 USD | NT$48.80 1.55 USD | NT$1.63B 51.92M USD | 15.39 | NT$3.13 0.1 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,950 4.49 USD |
0
|
₩69B 51.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$1.63B 51.9M USD | NT$30.90K 981.86 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$1.63B 51.9M USD | 13.61 | NT$3.96 0.13 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$4.34 0.55 USD |
+8.5
|
HK$405.75M 51.88M USD | HK$102.24K 13.07K USD | HK$3.85 0.49 USD | HK$4.40 0.56 USD | HK$405.75M 51.88M USD | 0 | -HK$4.43 -0.5 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,601 9.87 USD |
-1.78
|
¥8B 51.88M USD | ¥22K 133.19 USD | ¥1,596 9.84 USD | ¥1,630 10.05 USD | ¥8B 51.88M USD | 9.74 | ¥164 1.01 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.50 1.73 USD |
0
|
€44.94M 51.88M USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.50 1.73 USD | €44.94M 51.88M USD | 0 | -€1.89 -2.1 USD | ||
Windrock Land Company
WRLC
US
|
$556.00 — |
0
|
$51.87M — | $1.00 — | $556.00 — | $556.00 — | $51.87M — | 0 | $0.00 — | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,505 2.65 USD |
-0.85
|
₩69B 51.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$1.63B 51.87M USD | NT$5.05K 160.47 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$1.63B 51.87M USD | 8.81 | NT$2.62 0.08 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹500.40 6.05 USD |
+4.14
|
₹4.29B 51.85M USD | ₹16.84K 203.69 USD | ₹479.70 5.8 USD | ₹502.00 6.07 USD | ₹4.29B 51.85M USD | 20.99 | ₹23.83 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹499.90 6.05 USD |
+3.78
|
₹4.28B 51.8M USD | ₹1.58K 19.07 USD | ₹480.00 5.81 USD | ₹504.00 6.1 USD | ₹4.28B 51.8M USD | 20.96 | ₹23.84 0.29 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.05 17.37 USD |
+0.33
|
€44.86M 51.78M USD | €10.00 11.54 USD | €15.05 17.37 USD | €15.05 17.37 USD | €44.86M 51.78M USD | 8.69 | €1.73 2 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.55 0.64 USD |
-1.07
|
€44.83M 51.75M USD | €700.00 808.03 USD | €0.55 0.64 USD | €0.55 0.64 USD | €44.83M 51.75M USD | 0 | €0.00 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹259.55 3.14 USD |
+5
|
₹4.28B 51.74M USD | ₹96.04K 1.16K USD | ₹249.65 3.02 USD | ₹259.55 3.14 USD | ₹4.28B 51.74M USD | 39.32 | ₹6.60 0.08 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€44.76M 51.67M USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €44.76M 51.67M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.22 USD |
-1.57
|
€44.76M 51.67M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.76M 51.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.45 8.6 USD |
-1.32
|
€44.75M 51.66M USD | €900.00 1.04K USD | €7.45 8.6 USD | €7.45 8.6 USD | €44.75M 51.66M USD | 35.47 | €0.21 0.24 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.90 0.54 USD |
-7.65
|
NT$1.62B 51.62M USD | NT$347.35K 11.04K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$1.62B 51.62M USD | 12.70 | NT$1.33 0.04 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,117 13.05 USD |
-2.49
|
¥8B 51.62M USD | ¥9K 53.65 USD | ¥2,115 13.04 USD | ¥2,171 13.39 USD | ¥8B 51.62M USD | 23.84 | ¥89 0.55 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.50 3.94 USD |
+0.52
|
PLN 203.03M 51.61M USD | PLN 1.59K 403.12 USD | PLN 15.12 3.84 USD | PLN 15.50 3.94 USD | PLN 203.03M 51.61M USD | 0 | -PLN 3.10 -0.7 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.47 0.08 USD |
-0.92
|
₹4.27B 51.6M USD | ₹171.88K 2.08K USD | ₹6.43 0.08 USD | ₹6.53 0.08 USD | ₹4.27B 51.6M USD | 92.42 | ₹0.07 0.0008 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
+2.16
|
€44.70M 51.59M USD | €524.00 604.87 USD | €4.72 5.45 USD | €4.82 5.56 USD | €44.70M 51.59M USD | 13.88 | €0.34 0.39 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$100.00 20.27 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 11.92 | R$2.18 0.44 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 49.00 0.0031 USD |
-7.55
|
IDR 806.75B 51.55M USD | IDR 56.64M 3.62K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 806.75B 51.55M USD | 0.58 | IDR 84.38 0.005 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.46 0.08 USD |
-1.97
|
₹4.26B 51.52M USD | ₹61.16K 739.96 USD | ₹6.45 0.08 USD | ₹6.53 0.08 USD | ₹4.26B 51.52M USD | 92.28 | ₹0.07 0.0008 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.83B 51.52M USD | THB 466.10K 13.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
Aiming Inc.
3911.T
JP
|
¥179 1.1 USD |
+1.7
|
¥8B 51.51M USD | ¥147K 908.27 USD | ¥175 1.08 USD | ¥179 1.1 USD | ¥8B 51.51M USD | 13.01 | ¥14 0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$53.00 1.68 USD |
-1.49
|
NT$1.62B 51.51M USD | NT$10.92K 346.86 USD | NT$51.00 1.62 USD | NT$53.60 1.7 USD | NT$1.62B 51.51M USD | 0 | -NT$2.77 -0.08 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.92 9.14 USD |
+4.21
|
€44.61M 51.49M USD | €9.70K 11.19K USD | €7.40 8.54 USD | €7.92 9.14 USD | €44.61M 51.49M USD | 49.50 | €0.16 0.18 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,200 9.96 USD |
+0.23
|
₩68B 51.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 18.08 | €0.47 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
