Result Page 494 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹699.00 8.46 USD |
-1.64
|
₹6.12B 74.06M USD | ₹461.00 5.58 USD | ₹677.25 8.19 USD | ₹708.75 8.57 USD | ₹6.12B 74.06M USD | 12.37 | ₹56.50 0.68 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.41 0.05 USD |
+2.5
|
HK$579.22M 74.06M USD | HK$193.00K 24.68K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$579.22M 74.06M USD | 0 | -HK$1.26 -0.1 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
+0.88
|
€67.75M 74.06M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.75M 74.06M USD | 45.69 | €0.00 0.002 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,350 1.77 USD |
-0.21
|
₩98B 74.03M USD | ₩95K 71.62 USD | ₩2,340 1.77 USD | ₩2,370 1.79 USD | ₩98B 74.03M USD | 0 | ₩0 0 USD | ||
| First-corporation Inc. 1430.T | ¥918 6.2 USD |
-0.33
|
¥11B 74.03M USD | ¥25K 170.11 USD | ¥917 6.19 USD | ¥925 6.24 USD | ¥11B 74.03M USD | 6.57 | ¥140 0.94 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,349 1.02 USD |
+0.07
|
₩98B 74.01M USD | ₩84K 63.51 USD | ₩1,338 1.01 USD | ₩1,358 1.03 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.89 2.47 USD |
-0.58
|
₹6.12B 74M USD | ₹4.29K 51.89 USD | ₹200.95 2.43 USD | ₹206.42 2.5 USD | ₹6.12B 74M USD | 11.89 | ₹17.14 0.21 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,046.00 12.65 USD |
-3.35
|
₹6.11B 73.93M USD | ₹269.00 3.25 USD | ₹1,045.00 12.64 USD | ₹1,080.05 13.07 USD | ₹6.11B 73.93M USD | 10.87 | ₹96.22 1.16 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
-2
|
¥11B 73.93M USD | ¥345K 2.33K USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥11B 73.93M USD | 19.31 | ¥8 0.05 USD | ||
| Alector, Inc. 0Z2.F | €0.96 1.05 USD |
-8.57
|
€67.60M 73.9M USD | €10.00K 10.93K USD | €0.96 1.05 USD | €0.96 1.05 USD | €67.60M 73.9M USD | 0 | -€0.34 -0.3 USD | ||
| AMCON Distributing Company DIT | $113.55 — |
+0.44
|
$73.89M — | $611.00 — | $113.55 — | $113.55 — | $73.89M — | 123.42 | $0.92 — | ||
| Lument Finance Trust, Inc. 70X.F | €1.25 1.37 USD |
-7.41
|
€67.58M 73.88M USD | €546.00 596.85 USD | €1.25 1.37 USD | €1.25 1.37 USD | €67.58M 73.88M USD | 13.88 | €0.09 0.1 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,550 4.94 USD |
-0.3
|
₩98B 73.86M USD | ₩18K 13.89 USD | ₩6,520 4.92 USD | ₩6,570 4.96 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$2.32B 73.85M USD | NT$29.16K 926.44 USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$2.32B 73.85M USD | 26.51 | NT$2.64 0.08 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 52.00 0.0033 USD |
0
|
IDR 1.16T 73.84M USD | IDR 5.22M 333.48 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.16T 73.84M USD | 148.57 | IDR 0.35 0.00002 USD | ||
| Tear Corporation 2485.T | ¥486 3.28 USD |
-0.21
|
¥11B 73.83M USD | ¥18K 119.48 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥11B 73.83M USD | 8.74 | ¥56 0.38 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.62B 73.82M USD | THB 292.00K 8.22K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.62B 73.82M USD | 7.25 | THB 0.41 0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 25.00 2.44 USD | SEK 105.50 10.3 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,751 11.82 USD |
-0.45
|
¥11B 73.81M USD | ¥2K 16.2 USD | ¥1,740 11.75 USD | ¥1,753 11.83 USD | ¥11B 73.81M USD | 9.37 | ¥187 1.26 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,220.00 73.54 USD |
+0.36
|
ILA 25.30B 73.78M USD | ILA 15.35K 44.77 USD | ILA 25,000.00 72.9 USD | ILA 25,280.00 73.72 USD | ILA 25.30B 73.78M USD | 10.90 | ILA 23.12 0.07 USD | ||
| Uwharrie Capital Corp UWHR | $10.25 — |
0
|
$73.78M — | $8.00 — | $10.25 — | $10.25 — | $73.78M — | 7.48 | $1.37 — | ||
| TESEC Corporation 6337.T | ¥2,055 13.87 USD |
+3.37
|
¥11B 73.76M USD | ¥11K 72.23 USD | ¥1,981 13.37 USD | ¥2,057 13.89 USD | ¥11B 73.76M USD | 21.99 | ¥93 0.63 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.56 2.8 USD |
-1.54
|
€67.47M 73.75M USD | €160.00 174.9 USD | €2.56 2.8 USD | €2.56 2.8 USD | €67.47M 73.75M USD | 0 | -€0.19 -0.2 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 44.40K 1.25K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 44.40K 1.25K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.50 0.87 USD |
-1.49
|
₹6.09B 73.73M USD | ₹163.35K 1.98K USD | ₹71.46 0.86 USD | ₹73.00 0.88 USD | ₹6.09B 73.73M USD | 15.99 | ₹4.47 0.05 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹176.95 2.14 USD |
-1.5
|
₹6.09B 73.7M USD | ₹12.80K 154.81 USD | ₹172.50 2.09 USD | ₹181.00 2.19 USD | ₹6.09B 73.7M USD | 32.40 | ₹5.46 0.07 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.60 0.64 USD |
-3.47
|
₹6.09B 73.69M USD | ₹5.95K 71.94 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥696 4.7 USD |
-0.43
|
¥11B 73.67M USD | ¥2K 10.8 USD | ¥695 4.69 USD | ¥699 4.72 USD | ¥11B 73.67M USD | 0 | -¥27 -0.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.60 2.84 USD |
-0.76
|
€67.38M 73.66M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €67.38M 73.66M USD | 0 | -€1.68 -1.8 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$2.32B 73.65M USD | NT$20.06K 637.54 USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$2.32B 73.65M USD | 19.52 | NT$1.05 0.03 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
+1.39
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 15.09 1.47 USD |
-87.95
|
SEK 754.50M 73.65M USD | SEK 115.60K 11.28K USD | SEK 15.09 1.47 USD | SEK 15.09 1.47 USD | SEK 754.50M 73.65M USD | 10.19 | SEK 1.48 0.14 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
-2.45
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.71 -0.7 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.40 0.18 USD |
-1.54
|
THB 2.62B 73.63M USD | THB 14.20K 399.55 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.62B 73.63M USD | 8.88 | THB 0.72 0.02 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 60.00 5.86 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
+1
|
€67.33M 73.6M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.33M 73.6M USD | 0 | -€0.52 -0.5 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,680 5.04 USD |
+0.45
|
₩97B 73.55M USD | ₩67K 50.6 USD | ₩6,590 4.97 USD | ₩6,700 5.06 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
| Tone Co., Ltd. 5967.T | ¥503 3.4 USD |
+3.5
|
¥11B 73.53M USD | ¥39K 260.56 USD | ¥490 3.31 USD | ¥504 3.4 USD | ¥11B 73.53M USD | 13.98 | ¥36 0.24 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
-31.88
|
$73.47M — | $22.00 — | $0.08 — | $0.08 — | $73.47M — | 0 | -$0.01 — | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 118.60 17.39 USD |
-0.5
|
DKK 500.81M 73.43M USD | DKK 307.00 45.01 USD | DKK 118.60 17.39 USD | DKK 119.20 17.48 USD | DKK 500.81M 73.43M USD | 14.15 | DKK 8.38 1.23 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 330.00 0.02 USD |
-1.2
|
IDR 1.15T 73.42M USD | IDR 434.20K 27.75 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.15T 73.42M USD | 5.34 | IDR 61.76 0.003 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-1.08
|
€67.16M 73.41M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €67.16M 73.41M USD | 0 | -€0.33 -0.3 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹460.00 5.57 USD |
-1.61
|
₹6.07B 73.38M USD | ₹3.45K 41.74 USD | ₹456.00 5.52 USD | ₹469.85 5.68 USD | ₹6.07B 73.38M USD | 0 | -₹2.52 -0.03 USD | ||
| Tacmina Corporation 6322.T | ¥1,574 10.62 USD |
-0.13
|
¥11B 73.36M USD | ¥600 4.05 USD | ¥1,566 10.57 USD | ¥1,574 10.62 USD | ¥11B 73.36M USD | 8.94 | ¥176 1.19 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹202.10 2.45 USD |
-1.94
|
₹6.06B 73.35M USD | ₹577.00 6.98 USD | ₹200.25 2.42 USD | ₹206.45 2.5 USD | ₹6.06B 73.35M USD | 11.78 | ₹17.15 0.21 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,310 5.52 USD |
+2.38
|
₩97B 73.35M USD | ₩39K 29.3 USD | ₩7,110 5.37 USD | ₩7,350 5.55 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,445 1.85 USD |
+0.82
|
₩97B 73.34M USD | ₩81K 61.28 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.30 21.1 USD |
-1.53
|
€67.07M 73.32M USD | €204.00 223 USD | €19.30 21.1 USD | €19.55 21.37 USD | €67.07M 73.32M USD | 14.29 | €1.35 1.48 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥918 6.2 USD |
+0.55
|
¥11B 73.29M USD | ¥4K 24.3 USD | ¥911 6.15 USD | ¥919 6.2 USD | ¥11B 73.29M USD | 8.14 | ¥113 0.76 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,750 2.83 USD |
+1.76
|
₩97B 73.28M USD | ₩55K 41.51 USD | ₩3,695 2.79 USD | ₩3,760 2.84 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,015 27.1 USD |
-0.5
|
¥11B 73.25M USD | ¥1K 9.45 USD | ¥3,990 26.93 USD | ¥4,035 27.24 USD | ¥11B 73.25M USD | 5.09 | ¥788 5.32 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,100 9.13 USD |
+1.68
|
₩97B 73.25M USD | ₩31K 23.17 USD | ₩11,690 8.82 USD | ₩12,160 9.18 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,740 2.07 USD |
-1.44
|
₩97B 73.23M USD | ₩33K 25.09 USD | ₩2,690 2.03 USD | ₩2,760 2.08 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,760 1.33 USD |
+4.51
|
₩97B 73.22M USD | ₩183K 138.29 USD | ₩1,715 1.29 USD | ₩1,778 1.34 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
| Adventure, Inc. 6OQ.F | €8.30 9.07 USD |
-1.78
|
€66.98M 73.22M USD | €24.00 26.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €66.98M 73.22M USD | 0 | -€1.28 -1.3 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.41 USD |
0
|
€66.97M 73.21M USD | €10.29K 11.25K USD | €0.37 0.41 USD | €0.37 0.41 USD | €66.97M 73.21M USD | 0 | -€0.23 -0.2 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.64 0.7 USD |
+0.79
|
€66.92M 73.16M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.64 0.7 USD | €66.92M 73.16M USD | 6.39 | €0.10 0.11 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩14,160 10.69 USD |
-1.19
|
₩97B 73.15M USD | ₩22K 16.47 USD | ₩14,070 10.62 USD | ₩14,410 10.88 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,600 2.72 USD |
-1.23
|
₩97B 73.13M USD | ₩58K 44.06 USD | ₩3,595 2.71 USD | ₩3,645 2.75 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩661 0.5 USD |
+1.85
|
₩97B 73.13M USD | ₩450K 339.31 USD | ₩646 0.49 USD | ₩662 0.5 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,011 13.57 USD |
+0.1
|
¥11B 73.12M USD | ¥3K 22.95 USD | ¥1,996 13.47 USD | ¥2,014 13.6 USD | ¥11B 73.12M USD | 35.24 | ¥57 0.39 USD | ||
| Consumers Bancorp CBKM | $23.25 — |
0
|
$73.12M — | $200.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.37 0.4 USD |
-0.68
|
€66.84M 73.06M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €66.84M 73.06M USD | 0 | -€0.23 -0.2 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.95 0.22 USD |
-1.85
|
THB 2.60B 73.05M USD | THB 49.80K 1.4K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.60B 73.05M USD | 6.46 | THB 1.23 0.03 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.28 1.4 USD |
-2.73
|
€66.82M 73.04M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €66.82M 73.04M USD | 0 | -€0.03 -0.03 USD | ||
| Juniata Valley Financial JUVF | $14.55 — |
+0.76
|
$73.02M — | $5.74K — | $14.25 — | $14.59 — | $73.02M — | 9.83 | $1.48 — | ||
| Cullman Bancorp CULL | $11.90 — |
+0.42
|
$73.01M — | $100.00 — | $11.90 — | $11.90 — | $73.01M — | 23.80 | $0.50 — | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
-2.34
|
€66.77M 72.99M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €66.77M 72.99M USD | 0 | -€0.02 -0.02 USD | ||
| KP Tissue KPTSF | $7.29 — |
-1.22
|
$72.96M — | $500.00 — | $7.00 — | $7.00 — | $72.96M — | 26.03 | $0.28 — | ||
| Jacques Bogart S.A. 6XW.MU | €4.26 4.66 USD |
0
|
€66.70M 72.92M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €66.70M 72.92M USD | 0 | -€0.67 -0.7 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.50 13.66 USD |
0
|
€66.66M 72.87M USD | €8.28K 9.05K USD | €12.50 13.66 USD | €12.50 13.66 USD | €66.66M 72.87M USD | 15.24 | €0.82 0.9 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,945 3.73 USD |
+0.1
|
₩96B 72.79M USD | ₩58K 43.91 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,761 1.33 USD |
-0.28
|
₩96B 72.74M USD | ₩26K 19.67 USD | ₩1,725 1.3 USD | ₩1,773 1.34 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,855 2.91 USD |
+1.72
|
₩96B 72.71M USD | ₩67K 50.5 USD | ₩3,780 2.85 USD | ₩3,855 2.91 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
| Oricon Inc. 4800.T | ¥839 5.66 USD |
-0.24
|
¥11B 72.7M USD | ¥3K 18.9 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥11B 72.7M USD | 10.97 | ¥76 0.52 USD | ||
| ad pepper media International N.V. APM.F | €2.74 3 USD |
-2.14
|
€66.50M 72.7M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €66.50M 72.7M USD | 30.44 | €0.09 0.1 USD | ||
| Byucksan Corporation 007210.KS | ₩1,720 1.3 USD |
+0.17
|
₩96B 72.68M USD | ₩84K 63.27 USD | ₩1,709 1.29 USD | ₩1,725 1.3 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,248 0.94 USD |
-0.64
|
₩96B 72.65M USD | ₩81K 61.15 USD | ₩1,248 0.94 USD | ₩1,260 0.95 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹695.00 8.41 USD |
-0.73
|
₹6.00B 72.65M USD | ₹2.94K 35.57 USD | ₹691.70 8.37 USD | ₹709.95 8.59 USD | ₹6.00B 72.65M USD | 32.65 | ₹21.28 0.26 USD | ||
| InflaRx N.V. IF0.F | €0.95 1.04 USD |
-3.36
|
€66.45M 72.64M USD | €5.26K 5.75K USD | €0.87 0.95 USD | €0.95 1.04 USD | €66.45M 72.64M USD | 0 | -€0.61 -0.6 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Gabriel Holding A/S GABR.CO | DKK 262.00 38.41 USD |
-0.76
|
DKK 495.18M 72.6M USD | DKK 10.00 1.47 USD | DKK 262.00 38.41 USD | DKK 262.00 38.41 USD | DKK 495.18M 72.6M USD | 20.01 | DKK 13.09 1.92 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 121 0.12 USD |
-3.85
|
CLP 71B 72.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 71B 72.57M USD | 18.39 | CLP 7 0.006 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.00 4.15 USD |
-0.52
|
₹6.00B 72.54M USD | ₹60.00 0.73 USD | ₹343.00 4.15 USD | ₹345.10 4.18 USD | ₹6.00B 72.54M USD | 20.29 | ₹16.90 0.2 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 134.70K 3.79K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 135.30K 3.81K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,405 2.57 USD |
+0.44
|
₩96B 72.45M USD | ₩29K 22.05 USD | ₩3,355 2.53 USD | ₩3,405 2.57 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| SoundThinking, Inc. 918.SG | €5.15 5.63 USD |
-1.9
|
€66.27M 72.44M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €66.27M 72.44M USD | 0 | -€0.72 -0.7 USD | ||
| Income Opportunity Realty Investors IOR | $17.80 — |
0
|
$72.38M — | $14.00 — | $17.80 — | $17.80 — | $72.38M — | 17.62 | $1.01 — | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,324 8.94 USD |
-2.29
|
¥11B 72.37M USD | ¥23K 153.23 USD | ¥1,324 8.94 USD | ¥1,358 9.17 USD | ¥11B 72.37M USD | 5.75 | ¥230 1.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||