Result Page 494 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$1.56B 49.72M USD | NT$97.54K 3.1K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.56B 49.72M USD | 12.83 | NT$1.48 0.05 USD | ||
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,490 3.39 USD |
+0.22
|
₩66B 49.72M USD | ₩13K 9.79 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
Touchmark Bancshares
TMAK
US
|
$11.14 — |
0
|
$49.71M — | $4.13K — | $10.95 — | $11.05 — | $49.71M — | 27.17 | $0.41 — | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.15 1.21 USD |
-3.66
|
NT$1.56B 49.7M USD | NT$9.01K 286.3 USD | NT$38.15 1.21 USD | NT$38.60 1.23 USD | NT$1.56B 49.7M USD | 86.70 | NT$0.44 0.01 USD | ||
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.91 1.05 USD |
+1.91
|
€43.05M 49.7M USD | €0.00 0 USD | €0.89 1.03 USD | €0.94 1.08 USD | €43.05M 49.7M USD | 0 | -€0.34 -0.3 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.04 0.13 USD |
+2.13
|
₹4.10B 49.66M USD | ₹15.84K 191.58 USD | ₹10.81 0.13 USD | ₹11.25 0.14 USD | ₹4.10B 49.66M USD | 20.07 | ₹0.55 0.006 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.40 — |
0
|
$49.65M — | $2.50K — | $0.40 — | $0.40 — | $49.65M — | 0 | -$0.07 — | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.91 1.05 USD |
-0.33
|
€43.01M 49.64M USD | €215.00 248.18 USD | €0.89 1.03 USD | €0.91 1.05 USD | €43.01M 49.64M USD | 0 | -€0.33 -0.3 USD | ||
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.54 5.24 USD |
0
|
€42.99M 49.63M USD | €377.00 435.18 USD | €4.54 5.24 USD | €4.54 5.24 USD | €42.99M 49.63M USD | 11.34 | €0.40 0.46 USD | ||
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
-0.13
|
¥8B 49.62M USD | ¥1K 6.17 USD | ¥3,710 22.88 USD | ¥3,720 22.94 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.10 2.55 USD |
-0.76
|
SEK 508.29M 49.62M USD | SEK 1.82K 177.56 USD | SEK 26.10 2.55 USD | SEK 26.90 2.63 USD | SEK 508.29M 49.62M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,110 0.84 USD |
-3.48
|
₩66B 49.61M USD | ₩587K 442.99 USD | ₩1,107 0.84 USD | ₩1,158 0.87 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹483.75 5.85 USD |
-0.42
|
₹4.10B 49.58M USD | ₹6.68K 80.76 USD | ₹475.55 5.75 USD | ₹490.00 5.93 USD | ₹4.10B 49.58M USD | 22.27 | ₹21.72 0.26 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.56B 49.53M USD | NT$38.61K 1.23K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$1.56B 49.53M USD | 0.89 | NT$26.78 0.85 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,730 2.06 USD |
-0.18
|
₩66B 49.48M USD | ₩25K 19.12 USD | ₩2,630 1.99 USD | ₩2,735 2.06 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥632 3.9 USD |
-0.16
|
¥8B 49.47M USD | ¥2K 9.87 USD | ¥632 3.9 USD | ¥636 3.92 USD | ¥8B 49.47M USD | 6.54 | ¥97 0.6 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥651 4.01 USD |
0
|
¥8B 49.44M USD | ¥7K 43.16 USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥8B 49.44M USD | 13.87 | ¥47 0.29 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 60.30K 1.7K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 60.43K 1.7K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.80 1.74 USD |
+2.89
|
SEK 506.23M 49.41M USD | SEK 6.47K 631.06 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 506.23M 49.41M USD | 0 | -SEK 0.70 -0.06 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 29.40 7.47 USD |
-0.34
|
PLN 194.26M 49.38M USD | PLN 1.24K 313.91 USD | PLN 29.40 7.47 USD | PLN 29.80 7.57 USD | PLN 194.26M 49.38M USD | 17.50 | PLN 1.68 0.43 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹300.85 3.64 USD |
-1.26
|
₹4.08B 49.37M USD | ₹11.44K 138.44 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹4.08B 49.37M USD | 40.60 | ₹7.41 0.09 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,325 8.17 USD |
+1.45
|
¥8B 49.36M USD | ¥900 5.55 USD | ¥1,307 8.06 USD | ¥1,325 8.17 USD | ¥8B 49.36M USD | 9.55 | ¥139 0.86 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹53.74 0.65 USD |
+1.61
|
₹4.08B 49.34M USD | ₹27.30K 330.31 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹4.08B 49.34M USD | 191.92 | ₹0.28 0.003 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,160 3.14 USD |
-0.6
|
₩65B 49.34M USD | ₩14K 10.56 USD | ₩4,160 3.14 USD | ₩4,280 3.23 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.00 27.7 USD |
0
|
€42.72M 49.31M USD | €287.00 331.29 USD | €23.00 26.55 USD | €23.00 26.55 USD | €42.72M 49.31M USD | 10.48 | €2.29 2.64 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.21 USD |
+5.23
|
€42.71M 49.3M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.71M 49.3M USD | 18.10 | €0.01 0.01 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
+1.08
|
€42.70M 49.29M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €42.70M 49.29M USD | 3.75 | €0.01 0.01 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,720 1.3 USD |
+7.17
|
₩65B 49.29M USD | ₩21M 15.62K USD | ₩1,625 1.23 USD | ₩1,997 1.51 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$188.01 38.11 USD |
-0.27
|
R$243.15M 49.28M USD | R$4.77K 966.19 USD | R$185.00 37.5 USD | R$190.80 38.67 USD | R$243.15M 49.28M USD | 0 | R$0.00 0 USD | ||
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$1.10K 65.25 USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.28 USD |
-1.61
|
€42.67M 49.25M USD | €112.00 129.29 USD | €0.24 0.28 USD | €0.25 0.28 USD | €42.67M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.16 0.26 USD |
0
|
NT$1.55B 49.25M USD | NT$67.38K 2.14K USD | NT$8.09 0.26 USD | NT$8.16 0.26 USD | NT$1.55B 49.25M USD | 15.69 | NT$0.52 0.02 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.90 2.53 USD |
-1.15
|
SEK 504.50M 49.25M USD | SEK 85.62K 8.36K USD | SEK 24.90 2.43 USD | SEK 26.60 2.6 USD | SEK 504.50M 49.25M USD | 3.70 | SEK 6.99 0.68 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹93.04 1.13 USD |
-2.57
|
₹4.07B 49.23M USD | ₹6.01K 72.74 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹4.07B 49.23M USD | 25.21 | ₹3.69 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹123.25 1.49 USD |
-1.99
|
₹4.07B 49.21M USD | ₹27.17K 328.76 USD | ₹123.25 1.49 USD | ₹123.25 1.49 USD | ₹4.07B 49.21M USD | 0 | -₹1.23 -0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.00 0.83 USD |
-1.52
|
NT$1.55B 49.21M USD | NT$27.61K 877.38 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.55B 49.21M USD | 44.06 | NT$0.59 0.02 USD | ||
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.25 1.02 USD |
+1.26
|
NT$1.55B 49.19M USD | NT$88.49K 2.81K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$1.55B 49.19M USD | 27.56 | NT$1.17 0.04 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩4,200 3.17 USD |
+1.45
|
₩65B 49.17M USD | ₩25K 19.03 USD | ₩4,050 3.06 USD | ₩4,245 3.2 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 34.00 0.02 USD | ZAC 6,153.00 3.29 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.25 USD |
+0.94
|
€42.56M 49.13M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.21 0.25 USD | €42.56M 49.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩4,645 3.51 USD |
+2.99
|
₩65B 49.11M USD | ₩71K 53.9 USD | ₩4,480 3.38 USD | ₩4,900 3.7 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,540 4.18 USD |
-1.07
|
₩65B 49.09M USD | ₩94K 71.07 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.55 — |
0
|
$49.08M — | $100.00 — | $3.60 — | $3.60 — | $49.08M — | 0 | -$5.01 — | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,826 11.26 USD |
+2.99
|
¥8B 49.08M USD | ¥15K 94.34 USD | ¥1,745 10.76 USD | ¥1,826 11.26 USD | ¥8B 49.08M USD | 65.73 | ¥28 0.17 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.43 0.77 USD |
-5.41
|
₹4.06B 49.08M USD | ₹362.00 4.38 USD | ₹63.10 0.76 USD | ₹67.49 0.82 USD | ₹4.06B 49.08M USD | 158.57 | ₹0.40 0.004 USD | ||
HWA AG
H9W.DE
DE
|
€2.42 2.79 USD |
0
|
€42.51M 49.07M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €42.51M 49.07M USD | 0 | -€0.59 -0.6 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.44 1.66 USD |
-0.69
|
€42.48M 49.04M USD | €250.00 288.58 USD | €1.44 1.66 USD | €1.44 1.66 USD | €42.48M 49.04M USD | 0 | -€1.63 -1.8 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.48 3.37 USD |
+1.03
|
SEK 502.03M 49M USD | SEK 23.12K 2.26K USD | SEK 33.80 3.3 USD | SEK 34.60 3.38 USD | SEK 502.03M 49M USD | 17.23 | SEK 2.00 0.2 USD | ||
|
Ray Corporation
4317.T
JP
|
¥604 3.72 USD |
+0.5
|
¥8B 49M USD | ¥78K 481.58 USD | ¥555 3.42 USD | ¥605 3.73 USD | ¥8B 49M USD | 6.32 | ¥95 0.59 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.25 1.21 USD |
-1.79
|
DKK 334.14M 48.99M USD | DKK 4.57K 670.06 USD | DKK 8.10 1.19 USD | DKK 8.45 1.24 USD | DKK 334.14M 48.99M USD | 103.12 | DKK 0.08 0.01 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$383.16M 48.99M USD | HK$40.00K 5.11K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$383.16M 48.99M USD | 0.21 | HK$5.26 0.67 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,730 16.83 USD |
-1.27
|
¥8B 48.98M USD | ¥400 2.47 USD | ¥2,730 16.83 USD | ¥2,735 16.86 USD | ¥8B 48.98M USD | 26.35 | ¥104 0.64 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,336 8.24 USD |
+0.23
|
¥8B 48.98M USD | ¥26K 160.94 USD | ¥1,335 8.23 USD | ¥1,370 8.45 USD | ¥8B 48.98M USD | 17.17 | ¥78 0.48 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥160 0.99 USD |
+0.63
|
¥8B 48.97M USD | ¥313K 1.93K USD | ¥156 0.96 USD | ¥162 1 USD | ¥8B 48.97M USD | 0 | -¥8 -0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$1.54B 48.96M USD | NT$55.67K 1.77K USD | NT$52.50 1.67 USD | NT$56.80 1.8 USD | NT$1.54B 48.96M USD | 94.40 | NT$0.59 0.02 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.50 1.41 USD |
-5.22
|
NT$1.54B 48.94M USD | NT$106.34K 3.38K USD | NT$43.50 1.38 USD | NT$45.40 1.44 USD | NT$1.54B 48.94M USD | 0 | -NT$0.90 -0.02 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
+0.69
|
DKK 333.68M 48.93M USD | DKK 200.00 29.32 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 333.68M 48.93M USD | 12.58 | DKK 11.52 1.69 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.00 17.65 USD |
-0.02
|
NOK 510.00M 48.92M USD | NOK 1.93K 185.33 USD | NOK 184.00 17.65 USD | NOK 185.00 17.75 USD | NOK 510.00M 48.92M USD | 6.21 | NOK 29.59 2.84 USD | ||
|
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,370 3.3 USD |
0
|
₩65B 48.9M USD | ₩13K 9.58 USD | ₩4,280 3.23 USD | ₩4,450 3.36 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥505 3.11 USD |
+1
|
¥8B 48.9M USD | ¥78K 479.73 USD | ¥492 3.03 USD | ¥505 3.11 USD | ¥8B 48.9M USD | 11.55 | ¥44 0.27 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.13 0.07 USD |
+1.32
|
₹4.04B 48.89M USD | ₹10.13K 122.57 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹4.04B 48.89M USD | 87.57 | ₹0.07 0.0008 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 1.74B 48.89M USD | THB 2.12M 59.54K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 1.74B 48.89M USD | 30.00 | THB 0.18 0.005 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.76 0.37 USD |
0
|
MYR 229.88M 48.88M USD | MYR 10.00K 2.13K USD | MYR 1.76 0.37 USD | MYR 1.76 0.37 USD | MYR 229.88M 48.88M USD | 5.86 | MYR 0.30 0.06 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 764.89B 48.88M USD | IDR 70.01M 4.47K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 764.89B 48.88M USD | 18.05 | IDR 1.44 0.00009 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,315 3.26 USD |
-1.82
|
₩65B 48.88M USD | ₩16K 12.12 USD | ₩4,290 3.24 USD | ₩4,440 3.35 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,107 6.83 USD |
+2.88
|
¥8B 48.86M USD | ¥81K 498.84 USD | ¥1,071 6.6 USD | ¥1,107 6.83 USD | ¥8B 48.86M USD | 17.12 | ¥65 0.4 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.40 4.24 USD |
-0.23
|
SEK 500.42M 48.85M USD | SEK 6.18K 602.85 USD | SEK 42.20 4.12 USD | SEK 43.50 4.25 USD | SEK 500.42M 48.85M USD | 12.50 | SEK 3.47 0.34 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.60 1.16 USD |
+1.24
|
NT$1.54B 48.84M USD | NT$14.01K 445.08 USD | NT$36.10 1.15 USD | NT$36.60 1.16 USD | NT$1.54B 48.84M USD | 46.32 | NT$0.79 0.03 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
0
|
$48.84M — | $6.39K — | $17.00 — | $17.26 — | $48.84M — | 14.04 | $1.21 — | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 1.74B 48.83M USD | THB 1.32M 37.18K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.13 -0.003 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,860 2.16 USD |
-8.33
|
₩65B 48.83M USD | ₩510K 385.11 USD | ₩2,755 2.08 USD | ₩3,060 2.31 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.80 6.42 USD |
+1.7
|
SEK 500.22M 48.83M USD | SEK 8.11K 791.93 USD | SEK 64.80 6.33 USD | SEK 66.50 6.49 USD | SEK 500.22M 48.83M USD | 21.15 | SEK 3.11 0.3 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,860 2.16 USD |
-2.05
|
₩65B 48.82M USD | ₩12K 9.06 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥940 5.8 USD |
-0.42
|
¥8B 48.78M USD | ¥7K 44.4 USD | ¥935 5.77 USD | ¥963 5.94 USD | ¥8B 48.78M USD | 9.44 | ¥100 0.61 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.66 3.07 USD |
+2.31
|
€42.25M 48.78M USD | €50.00 57.72 USD | €2.66 3.07 USD | €2.66 3.07 USD | €42.25M 48.78M USD | 4.58 | €0.58 0.67 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,196 0.9 USD |
-0.08
|
₩65B 48.75M USD | ₩30K 22.65 USD | ₩1,125 0.85 USD | ₩1,230 0.93 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$39.00 1.24 USD |
+0.39
|
NT$1.53B 48.75M USD | NT$609.56K 19.37K USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$1.53B 48.75M USD | 17.41 | NT$2.24 0.07 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,727 10.65 USD |
+0.64
|
¥8B 48.74M USD | ¥5K 28.36 USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥8B 48.74M USD | 11.64 | ¥148 0.91 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.11 0.07 USD |
+0.83
|
₹4.03B 48.73M USD | ₹108.02K 1.31K USD | ₹6.01 0.07 USD | ₹6.32 0.08 USD | ₹4.03B 48.73M USD | 87.28 | ₹0.07 0.0008 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,170.00 79.23 USD |
-0.18
|
ILA 16.71B 48.72M USD | ILA 26.52K 77.34 USD | ILA 27,100.00 79.02 USD | ILA 27,310.00 79.63 USD | ILA 16.71B 48.72M USD | 41.80 | ILA 6.50 0.02 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$381.04M 48.72M USD | HK$4.00K 511.45 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$381.04M 48.72M USD | 11.33 | HK$0.09 0.01 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,750 16.96 USD |
0
|
¥8B 48.72M USD | ¥300 1.85 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥8B 48.72M USD | 15.73 | ¥175 1.08 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.68 0.09 USD |
+20.35
|
HK$380.80M 48.69M USD | HK$142.00K 18.16K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$380.80M 48.69M USD | 0 | -HK$0.12 -0.01 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,015 12.42 USD |
+0.1
|
¥8B 48.67M USD | ¥6K 39.46 USD | ¥2,012 12.41 USD | ¥2,029 12.51 USD | ¥8B 48.67M USD | 13.82 | ¥146 0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
