结果页面 492，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurea SA
AURE.PA
FR
|
€5.72 6.6 USD |
-0.69
|
€53.45M 61.7M USD | €1.63K 1.88K USD | €5.68 6.56 USD | €5.76 6.65 USD | €53.45M 61.7M USD | 0 | -€0.58 -0.6 USD | ||
Zenken Corporation
7371.T
JP
|
¥751 5.07 USD |
-0.13
|
¥9B 61.69M USD | ¥10K 70.88 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥9B 61.69M USD | 25.28 | ¥30 0.2 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹192.18 2.33 USD |
-1.43
|
₹5.09B 61.64M USD | ₹7.76K 93.86 USD | ₹191.00 2.31 USD | ₹203.12 2.46 USD | ₹5.09B 61.64M USD | 15.86 | ₹12.11 0.15 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
+1.45
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.80 22.86 USD |
+3.12
|
€53.39M 61.63M USD | €19.00 21.93 USD | €19.25 22.22 USD | €19.80 22.86 USD | €53.39M 61.63M USD | 35.99 | €0.55 0.63 USD | ||
CITBA Financial
CBAF
US
|
$39.00 — |
0
|
$61.62M — | $100.00 — | $39.00 — | $39.00 — | $61.62M — | 9.30 | $4.19 — | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 38.00K 1.07K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 38.08K 1.07K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,010 47.32 USD |
+0.14
|
¥9B 61.59M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥9B 61.59M USD | 11.09 | ¥632 4.27 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.82 7.87 USD |
+1.49
|
€53.35M 61.59M USD | €498.00 574.86 USD | €6.80 7.85 USD | €6.90 7.96 USD | €53.35M 61.59M USD | 0 | -€0.28 -0.3 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥881 5.95 USD |
0
|
¥9B 61.56M USD | ¥11K 74.25 USD | ¥881 5.95 USD | ¥918 6.2 USD | ¥9B 61.56M USD | 14.49 | ¥61 0.41 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 43.40 0.05 USD |
+4.58
|
ARS 52.08B 61.56M USD | ARS 2.05M 2.42K USD | ARS 41.10 0.05 USD | ARS 44.00 0.05 USD | ARS 52.08B 61.56M USD | 14.81 | ARS 2.93 0.003 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.83 3.27 USD |
+2.72
|
€53.33M 61.56M USD | €524.00 604.87 USD | €2.78 3.2 USD | €2.83 3.27 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
MX On CORPORATION
347890.KQ
KR
|
₩5,040 3.8 USD |
+3.07
|
₩82B 61.56M USD | ₩6K 4.78 USD | ₩4,900 3.7 USD | ₩5,060 3.82 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,220 5.45 USD |
+3.15
|
₩82B 61.54M USD | ₩4K 3.14 USD | ₩7,080 5.34 USD | ₩7,300 5.51 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,150 7.76 USD |
-1.63
|
¥9B 61.53M USD | ¥2K 16.88 USD | ¥1,150 7.76 USD | ¥1,176 7.94 USD | ¥9B 61.53M USD | 11.76 | ¥98 0.66 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.29 0.56 USD |
-0.19
|
₹5.08B 61.52M USD | ₹39.91K 482.86 USD | ₹45.61 0.55 USD | ₹47.06 0.57 USD | ₹5.08B 61.52M USD | 11.29 | ₹4.10 0.05 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,340 22.55 USD |
-2.05
|
¥9B 61.5M USD | ¥15K 103.28 USD | ¥3,275 22.11 USD | ¥3,405 22.98 USD | ¥9B 61.5M USD | 9.12 | ¥366 2.47 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 43.00 4.2 USD |
+2.14
|
SEK 629.84M 61.48M USD | SEK 8.66K 845.52 USD | SEK 42.00 4.1 USD | SEK 43.10 4.21 USD | SEK 629.84M 61.48M USD | 18.22 | SEK 2.36 0.23 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.05 1.54 USD |
-2.04
|
₹5.08B 61.48M USD | ₹1.58K 19.15 USD | ₹126.50 1.53 USD | ₹130.15 1.57 USD | ₹5.08B 61.48M USD | 19.60 | ₹6.48 0.08 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.18B 61.42M USD | THB 572.80K 16.12K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$1.93B 61.42M USD | NT$18.05K 573.64 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,971 13.3 USD |
-0.1
|
¥9B 61.42M USD | ¥100 0.68 USD | ¥1,971 13.3 USD | ¥1,971 13.3 USD | ¥9B 61.42M USD | 13.99 | ¥141 0.95 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥615 4.15 USD |
-0.65
|
¥9B 61.41M USD | ¥7K 47.93 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥9B 61.41M USD | 8.52 | ¥72 0.49 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹65.06 0.79 USD |
+0.23
|
₹5.07B 61.4M USD | ₹46.70K 564.93 USD | ₹64.01 0.77 USD | ₹66.39 0.8 USD | ₹5.07B 61.4M USD | 17.39 | ₹3.74 0.05 USD | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 248.00 0.02 USD |
+1.65
|
IDR 960.63B 61.39M USD | IDR 2.60K 0.17 USD | IDR 244.00 0.02 USD | IDR 248.00 0.02 USD | IDR 960.63B 61.39M USD | 21.49 | IDR 11.54 0.0007 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,650 6.53 USD |
+5.49
|
₩81B 61.38M USD | ₩21K 15.9 USD | ₩8,200 6.19 USD | ₩8,650 6.53 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,015 6.85 USD |
-2.78
|
¥9B 61.37M USD | ¥20K 132.31 USD | ¥1,003 6.77 USD | ¥1,056 7.13 USD | ¥9B 61.37M USD | 0 | -¥137 -0.9 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
+0.26
|
€53.17M 61.37M USD | €916.00 1.06K USD | €3.83 4.42 USD | €3.92 4.52 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€28.60 33.01 USD |
-4.03
|
€53.16M 61.36M USD | €160.00 184.69 USD | €28.60 33.01 USD | €29.80 34.4 USD | €53.16M 61.36M USD | 10.25 | €2.79 3.22 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$19.01K 603.95 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
Herige
8YW.F
DE
|
€18.60 21.47 USD |
-0.8
|
€53.11M 61.3M USD | €48.00 55.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €53.11M 61.3M USD | 0 | -€2.71 -3.1 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.11 0.56 USD |
-0.82
|
₹5.07B 61.28M USD | ₹1.28K 15.5 USD | ₹45.44 0.55 USD | ₹46.82 0.57 USD | ₹5.07B 61.28M USD | 11.24 | ₹4.10 0.05 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,970 13.3 USD |
-0.25
|
¥9B 61.28M USD | ¥20K 137.71 USD | ¥1,951 13.17 USD | ¥1,998 13.49 USD | ¥9B 61.28M USD | 8.90 | ¥221 1.49 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.53 0.55 USD |
-1.15
|
₹5.07B 61.28M USD | ₹71.68K 867.16 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.07B 61.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.50 21.36 USD |
+0.54
|
€53.08M 61.27M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.08M 61.27M USD | 33.63 | €0.55 0.63 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,200 3.17 USD |
+1.94
|
₩81B 61.26M USD | ₩98K 74 USD | ₩4,125 3.11 USD | ₩4,270 3.22 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥749 5.06 USD |
+1.63
|
¥9B 61.23M USD | ¥1K 8.1 USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥9B 61.23M USD | 18.21 | ¥41 0.28 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,510 7.18 USD |
+1.6
|
₩81B 61.23M USD | ₩10K 7.46 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
-0.53
|
€53.02M 61.2M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.02M 61.2M USD | 37.79 | €0.01 0.01 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.58 2.98 USD |
+5.74
|
€52.99M 61.17M USD | €100.00 115.43 USD | €2.58 2.98 USD | €2.58 2.98 USD | €52.99M 61.17M USD | 0 | -€3.24 -3.7 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩6,740 5.09 USD |
+5.47
|
₩81B 61.13M USD | ₩75K 56.89 USD | ₩6,430 4.85 USD | ₩6,770 5.11 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.70 2.72 USD |
+0.72
|
₹5.05B 61.13M USD | ₹822.00 9.94 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,261.00 87.85 USD |
+0.58
|
₹5.05B 61.1M USD | ₹78.00 0.94 USD | ₹7,183.00 86.9 USD | ₹7,578.65 91.69 USD | ₹5.05B 61.1M USD | 0 | -₹223.80 -2.7 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,714 11.57 USD |
+0.23
|
¥9B 61.09M USD | ¥31K 211.96 USD | ¥1,698 11.46 USD | ¥1,798 12.14 USD | ¥9B 61.09M USD | 21.97 | ¥78 0.53 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 3.50K 98.51 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 3.50K 98.48 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$20.00 — |
0
|
$61.08M — | $227.00 — | $20.00 — | $20.00 — | $61.08M — | 10.36 | $1.93 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,775 2.85 USD |
+5.15
|
₩81B 61.06M USD | ₩64K 48.1 USD | ₩3,630 2.74 USD | ₩3,800 2.87 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$477.50M 61.05M USD | HK$17.00K 2.17K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$477.50M 61.05M USD | 13.00 | HK$0.02 0.002 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩4,980 3.76 USD |
-0.99
|
₩81B 61.01M USD | ₩17K 12.61 USD | ₩4,940 3.73 USD | ₩5,160 3.89 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$477.09M 61M USD | HK$7.00K 895.04 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$477.09M 61M USD | 5.21 | HK$0.32 0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.70 1.41 USD |
+0.13
|
₹5.04B 61M USD | ₹810.00 9.8 USD | ₹115.05 1.39 USD | ₹117.70 1.42 USD | ₹5.04B 61M USD | 9.82 | ₹11.88 0.14 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹142.90 1.73 USD |
-2.16
|
₹5.04B 60.98M USD | ₹742.00 8.98 USD | ₹142.25 1.72 USD | ₹145.55 1.76 USD | ₹5.04B 60.98M USD | 6.77 | ₹21.08 0.26 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,059 13.9 USD |
+0.1
|
¥9B 60.97M USD | ¥6K 43.2 USD | ¥2,059 13.9 USD | ¥2,061 13.91 USD | ¥9B 60.97M USD | 9.17 | ¥224 1.51 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹142.87 1.73 USD |
-2.18
|
₹5.04B 60.97M USD | ₹21.76K 263.27 USD | ₹142.21 1.72 USD | ₹146.13 1.77 USD | ₹5.04B 60.97M USD | 6.63 | ₹21.54 0.26 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹104.40 1.26 USD |
-2.43
|
₹5.04B 60.92M USD | ₹472.00 5.71 USD | ₹103.95 1.26 USD | ₹106.30 1.29 USD | ₹5.04B 60.92M USD | 23.67 | ₹4.41 0.05 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€1.06 1.22 USD |
+9.33
|
€52.76M 60.9M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €1.06 1.22 USD | €52.76M 60.9M USD | 0 | -€1.36 -1.5 USD | ||
Adways Inc.
A02.F
DE
|
€1.35 1.56 USD |
-0.74
|
€52.76M 60.9M USD | €1.37K 1.59K USD | €1.35 1.56 USD | €1.35 1.56 USD | €52.76M 60.9M USD | 33.75 | €0.04 0.05 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,635 1.99 USD |
+1.93
|
₩81B 60.9M USD | ₩37K 28.2 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,112 7.51 USD |
-0.71
|
¥9B 60.9M USD | ¥9K 63.45 USD | ¥1,097 7.41 USD | ¥1,141 7.7 USD | ¥9B 60.9M USD | 48.66 | ¥23 0.15 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 115.50K 3.25K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹350.80 4.24 USD |
-0.99
|
₹5.03B 60.88M USD | ₹13.17K 159.38 USD | ₹340.50 4.12 USD | ₹362.95 4.39 USD | ₹5.03B 60.88M USD | 0 | -₹23.21 -0.2 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,610 1.97 USD |
+2.16
|
₩81B 60.86M USD | ₩24K 18.37 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥965 6.51 USD |
-0.82
|
¥9B 60.85M USD | ¥8K 54.68 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥9B 60.85M USD | 0 | -¥9 -0.06 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
-1.87
|
€52.70M 60.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.70M 60.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Harford Bank
HFBK
US
|
$40.25 — |
0
|
$60.82M — | $124.00 — | $40.50 — | $40.99 — | $60.82M — | 8.28 | $4.86 — | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,740 4.33 USD |
+1.41
|
₩81B 60.81M USD | ₩24K 17.82 USD | ₩5,690 4.3 USD | ₩5,840 4.41 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,330 3.27 USD |
+1.29
|
₩81B 60.8M USD | ₩36K 27.54 USD | ₩4,245 3.2 USD | ₩4,370 3.3 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Lifestore Financial
LSFG
US
|
$59.00 — |
0
|
$60.80M — | $3.98K — | $57.00 — | $59.99 — | $60.80M — | 10.92 | $5.40 — | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.62 0.09 USD |
-1.8
|
₹5.02B 60.78M USD | ₹27.92K 337.8 USD | ₹7.52 0.09 USD | ₹7.79 0.09 USD | ₹5.02B 60.78M USD | 254.00 | ₹0.03 0.0003 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
+0.77
|
€52.63M 60.76M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.20 0.23 USD | €52.63M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
+0.93
|
€52.56M 60.67M USD | €267.00 308.21 USD | €2.16 2.49 USD | €2.16 2.49 USD | €52.56M 60.67M USD | 8.00 | €0.27 0.31 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 3.15K 799.89 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,290 8.71 USD |
-1
|
¥9B 60.63M USD | ¥700 4.73 USD | ¥1,290 8.71 USD | ¥1,292 8.72 USD | ¥9B 60.63M USD | 11.85 | ¥109 0.73 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,668.70 20.19 USD |
-1.38
|
₹5.01B 60.6M USD | ₹450.00 5.44 USD | ₹1,654.40 20.02 USD | ₹1,703.00 20.6 USD | ₹5.01B 60.6M USD | 9.08 | ₹183.75 2.22 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
-3.85
|
€52.50M 60.6M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.50M 60.6M USD | 0 | -€0.06 -0.06 USD | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $200.00 — | $4.25 — | $4.25 — | $60.60M — | 0 | -$5.02 — | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.90 1.4 USD |
-0.26
|
₹5.01B 60.58M USD | ₹14.51K 175.55 USD | ₹114.20 1.38 USD | ₹118.68 1.44 USD | ₹5.01B 60.58M USD | 9.75 | ₹11.88 0.14 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,290 3.99 USD |
+1.93
|
₩80B 60.58M USD | ₩572 0.43 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,159 0.87 USD |
+2.75
|
₩80B 60.57M USD | ₩230K 173.83 USD | ₩1,132 0.85 USD | ₩1,160 0.88 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,852 19.25 USD |
+1.13
|
¥9B 60.55M USD | ¥11K 74.93 USD | ¥2,838 19.16 USD | ¥2,949 19.91 USD | ¥9B 60.55M USD | 0 | -¥104 -0.7 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,780 1.34 USD |
+1.95
|
₩80B 60.55M USD | ₩72K 54.58 USD | ₩1,759 1.33 USD | ₩1,796 1.36 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.14 3.62 USD |
-3.09
|
€52.43M 60.52M USD | €7.00 8.08 USD | €3.14 3.62 USD | €3.14 3.62 USD | €52.43M 60.52M USD | 78.50 | €0.04 0.05 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||