结果页面 492，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adagene Inc. 978.F | €1.48 1.61 USD |
+1.38
|
€71.97M 78.68M USD | €622.00 679.93 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.97M 78.68M USD | 0 | -€0.54 -0.5 USD | ||
| J.W. Mays MAYS | $40.00 — |
0
|
$78.68M — | $78.00 — | $39.03 — | $39.03 — | $78.68M — | 0 | -$0.25 — | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹22.03 0.27 USD |
-0.63
|
₹6.50B 78.63M USD | ₹69.12K 836.2 USD | ₹21.82 0.26 USD | ₹22.20 0.27 USD | ₹6.50B 78.63M USD | 0 | -₹4.78 -0.05 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.65 3.46 USD |
-0.16
|
₹6.49B 78.54M USD | ₹658.00 7.96 USD | ₹278.90 3.37 USD | ₹286.20 3.46 USD | ₹6.49B 78.54M USD | 15.89 | ₹17.97 0.22 USD | ||
| Community Heritage Financial CMHF | $26.90 — |
0
|
$78.54M — | $50.00 — | $26.99 — | $26.99 — | $78.54M — | 11.85 | $2.27 — | ||
| Hub Co., Ltd. 3030.T | ¥1,032 6.24 USD |
+1.76
|
¥12B 78.54M USD | ¥68K 455.64 USD | ¥901 6.08 USD | ¥926 6.25 USD | ¥12B 78.54M USD | 23.86 | ¥39 0.26 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.85 0.69 USD |
-0.23
|
NT$2.47B 78.51M USD | NT$2.65K 84.2 USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.47B 78.51M USD | 20.61 | NT$1.06 0.03 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Mindteck (India) Limited MINDTECK.BO | ₹202.95 2.46 USD |
+2.53
|
₹6.49B 78.46M USD | ₹2.77K 33.54 USD | ₹199.95 2.42 USD | ₹212.40 2.57 USD | ₹6.49B 78.46M USD | 20.87 | ₹9.72 0.12 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0048 USD |
+29.41
|
€71.74M 78.43M USD | €1.00K 1.09K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €71.74M 78.43M USD | 0 | -€0.01 -0.01 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,310 2.5 USD |
-1.05
|
₩104B 78.42M USD | ₩194K 146.44 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| M2I Corporation 347890.KQ | ₩7,070 4.85 USD |
+2.91
|
₩104B 78.41M USD | ₩37K 16.54 USD | ₩6,300 4.76 USD | ₩6,580 4.97 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩4,060 2.89 USD |
-7.6
|
₩104B 78.41M USD | ₩18K 645.58 USD | ₩3,800 2.87 USD | ₩4,140 3.13 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.16 USD |
+13.74
|
€71.69M 78.36M USD | €335.00 366.2 USD | €0.14 0.15 USD | €0.15 0.16 USD | €71.69M 78.36M USD | 0 | €0.00 0 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.78B 78.35M USD | THB 138.90K 3.91K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.78B 78.35M USD | 11.50 | THB 0.40 0.01 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹22.97 0.32 USD |
-0.15
|
₹6.48B 78.34M USD | ₹76.07K 920.26 USD | ₹26.00 0.31 USD | ₹26.79 0.32 USD | ₹6.48B 78.34M USD | 15.84 | ₹1.65 0.02 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥432 2.7 USD |
+4.6
|
¥12B 78.33M USD | ¥92K 618.33 USD | ¥395 2.67 USD | ¥401 2.71 USD | ¥12B 78.33M USD | 0 | -¥83 -0.5 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹188.00 2.27 USD |
+6.52
|
₹6.47B 78.3M USD | ₹38.75K 468.79 USD | ₹176.50 2.14 USD | ₹191.00 2.31 USD | ₹6.47B 78.3M USD | 34.36 | ₹5.47 0.07 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.00 0.7 USD |
+2.33
|
NT$2.46B 78.29M USD | NT$101.00 3.21 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$2.46B 78.29M USD | 0 | -NT$1.29 -0.04 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,900 8.98 USD |
-0.67
|
₩104B 78.27M USD | ₩5K 4.14 USD | ₩11,850 8.94 USD | ₩12,090 9.13 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
| National Capital Bancorp NACB | $68.00 — |
0
|
$78.20M — | $8.00 — | $65.20 — | $65.20 — | $78.20M — | 12.25 | $5.55 — | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 200.00 8.63 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥962 6.2 USD |
+1.8
|
¥12B 78.15M USD | ¥62K 418.52 USD | ¥892 6.02 USD | ¥924 6.24 USD | ¥12B 78.15M USD | 5.20 | ¥176 1.19 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.26 0.29 USD |
+1.54
|
€71.49M 78.15M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €71.49M 78.15M USD | 0 | -€0.01 -0.01 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-2.14
|
₩104B 78.14M USD | ₩78K 59.09 USD | ₩3,640 2.75 USD | ₩3,780 2.85 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
| Hamlin Bank and Trust Company HMLN | $215.00 — |
0
|
$78.09M — | $3.00 — | $216.00 — | $216.00 — | $78.09M — | 13.83 | $15.54 — | ||
| MMP Industries Limited MMP.NS | ₹266.10 3.07 USD |
+5.53
|
₹6.45B 78.09M USD | ₹4.46K 53.92 USD | ₹253.35 3.07 USD | ₹257.00 3.11 USD | ₹6.45B 78.09M USD | 27.70 | ₹9.17 0.11 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.44 3.76 USD |
0
|
€71.44M 78.09M USD | €50.00 54.66 USD | €3.44 3.76 USD | €3.44 3.76 USD | €71.44M 78.09M USD | 14.95 | €0.23 0.25 USD | ||
| Abitare In S.p.A. 1BN.F | €2.73 2.98 USD |
-1.09
|
€71.42M 78.07M USD | €12.00 13.12 USD | €2.73 2.98 USD | €2.73 2.98 USD | €71.42M 78.07M USD | 273.00 | €0.01 0.01 USD | ||
| ALPHA Corporation 3434.T | ¥1,203 8.12 USD |
+0.25
|
¥12B 78.05M USD | ¥6K 41.85 USD | ¥1,191 8.04 USD | ¥1,203 8.12 USD | ¥12B 78.05M USD | 0 | -¥20 -0.1 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| GFL Limited GFLLIMITED.NS | ₹58.31 0.71 USD |
+0.09
|
₹6.45B 78M USD | ₹36.83K 445.59 USD | ₹57.01 0.69 USD | ₹58.79 0.71 USD | ₹6.45B 78M USD | 0 | -₹0.66 -0.007 USD | ||
| Prosafe SE 1Q6.F | €0.19 0.21 USD |
+0.72
|
€71.35M 78M USD | €15.40K 16.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €71.35M 78M USD | 0.55 | €0.35 0.38 USD | ||
| Water Intelligence WTLLF | $4.10 — |
0
|
$77.96M — | $1.00K — | $4.05 — | $4.05 — | $77.96M — | 16.39 | $0.25 — | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.35 USD |
0
|
NT$2.45B 77.94M USD | NT$2.00 0.06 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$2.45B 77.94M USD | 14.71 | NT$7.17 0.23 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.01 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.84 2.02 USD |
-3.95
|
€71.25M 77.88M USD | €1.92K 2.1K USD | €1.85 2.02 USD | €1.85 2.02 USD | €71.25M 77.88M USD | 0 | -€4.32 -4.7 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥2,005 13.29 USD |
+0.15
|
¥12B 77.87M USD | ¥1K 7.43 USD | ¥1,968 13.28 USD | ¥1,970 13.3 USD | ¥12B 77.87M USD | 0 | -¥107 -0.7 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,855 2.16 USD |
-1.55
|
₩103B 77.86M USD | ₩899K 678.32 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| KFC Ltd 3420.T | ¥1,545 10.58 USD |
+0.71
|
¥12B 77.85M USD | ¥4K 27 USD | ¥1,556 10.5 USD | ¥1,574 10.62 USD | ¥12B 77.85M USD | 10.32 | ¥152 1.02 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩10,310 7.78 USD |
-0.1
|
₩103B 77.82M USD | ₩2M 1.41K USD | ₩9,480 7.16 USD | ₩11,200 8.45 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,135 27.91 USD |
-0.24
|
¥12B 77.82M USD | ¥1K 9.45 USD | ¥4,135 27.91 USD | ¥4,155 28.05 USD | ¥12B 77.82M USD | 69.44 | ¥60 0.4 USD | ||
| CL Holdings Inc. 4286.T | ¥1,079 7.25 USD |
+0.37
|
¥12B 77.81M USD | ¥2K 46.58 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥12B 77.81M USD | 54.65 | ¥20 0.13 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.2 USD |
+1.23
|
¥12B 77.81M USD | ¥72K 488.72 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥12B 77.81M USD | 0 | -¥25 -0.1 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,820.00 37.76 USD |
+1.69
|
ILA 26.67B 77.76M USD | ILA 553.78K 1.18K USD | ILA 12,590.00 36.71 USD | ILA 13,250.00 38.64 USD | ILA 26.67B 77.76M USD | 14.37 | ILA 9.01 0.03 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,232 15.07 USD |
-2.36
|
¥12B 77.76M USD | ¥85K 572.42 USD | ¥2,207 14.9 USD | ¥2,312 15.61 USD | ¥12B 77.76M USD | 17.66 | ¥126 0.85 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,660 2.01 USD |
+2.5
|
₩103B 77.75M USD | ₩105K 79.25 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
| Highlight Communications AG HLG.F | €1.22 1.33 USD |
-3.17
|
€71.12M 77.74M USD | €750.00 819.85 USD | €1.22 1.33 USD | €1.26 1.38 USD | €71.12M 77.74M USD | 0 | -€0.71 -0.7 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥417 2.81 USD |
+0.48
|
¥12B 77.72M USD | ¥7K 45.9 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥12B 77.72M USD | 17.26 | ¥24 0.16 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,133 7.57 USD |
+0.8
|
¥12B 77.72M USD | ¥3K 19.58 USD | ¥1,116 7.53 USD | ¥1,125 7.59 USD | ¥12B 77.72M USD | 15.01 | ¥75 0.5 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,363 9.2 USD |
-0.07
|
¥12B 77.7M USD | ¥59K 396.24 USD | ¥1,348 9.1 USD | ¥1,375 9.28 USD | ¥12B 77.7M USD | 25.31 | ¥54 0.36 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.27 0.16 USD |
0
|
HK$607.67M 77.7M USD | HK$87.00 11.12 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$607.67M 77.7M USD | 0 | -HK$1.27 -0.1 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$4.69 0.6 USD |
-0.21
|
HK$607.60M 77.69M USD | HK$75.50K 9.65K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$607.60M 77.69M USD | 18.03 | HK$0.26 0.03 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩840 0.66 USD |
+1.08
|
₩103B 77.68M USD | ₩641K 223.06 USD | ₩873 0.66 USD | ₩900 0.68 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,314 0.94 USD |
-1.11
|
₩103B 77.67M USD | ₩191K 289.38 USD | ₩1,244 0.94 USD | ₩1,286 0.97 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.53 0.6 USD |
+3.1
|
€71.04M 77.66M USD | €7.50K 8.2K USD | €0.55 0.6 USD | €0.55 0.6 USD | €71.04M 77.66M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.53 0.6 USD |
+1.33
|
€71.04M 77.66M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €71.04M 77.66M USD | 0 | -€0.20 -0.2 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹290.15 3.51 USD |
+2.4
|
₹6.42B 77.65M USD | ₹8.00K 96.79 USD | ₹280.00 3.39 USD | ₹292.50 3.54 USD | ₹6.42B 77.65M USD | 25.40 | ₹11.42 0.14 USD | ||
| Tear Corporation 2485.T | ¥517 3.45 USD |
+0.39
|
¥12B 77.62M USD | ¥22K 513.02 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥12B 77.62M USD | 12.90 | ¥40 0.27 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥907 6.12 USD |
+0.67
|
¥11B 77.59M USD | ¥93K 627.1 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥11B 77.59M USD | 8.31 | ¥109 0.74 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,250 2.45 USD |
-1.66
|
₩103B 77.56M USD | ₩129K 97.62 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
| Peel Mining Limited W5E.F | €0.09 0.09 USD |
+3.03
|
€70.93M 77.54M USD | €15.70K 17.16K USD | €0.09 0.09 USD | €0.09 0.09 USD | €70.93M 77.54M USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.F | €0.23 0.25 USD |
+13.3
|
€70.92M 77.53M USD | €3.42K 3.73K USD | €0.23 0.25 USD | €0.25 0.27 USD | €70.92M 77.53M USD | 0 | -€0.10 -0.1 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,680 1.24 USD |
+2.07
|
₩103B 77.53M USD | ₩194K 409.07 USD | ₩1,646 1.24 USD | ₩1,695 1.28 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,330 1.84 USD |
+0.65
|
₩103B 77.52M USD | ₩18K 13.28 USD | ₩2,420 1.83 USD | ₩2,450 1.85 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
| ALBA SE ABA.HM | €6.65 7.87 USD |
+3.76
|
€70.85M 77.45M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €70.85M 77.45M USD | 240.00 | €0.03 0.03 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,225 21.77 USD |
-1.07
|
¥11B 77.43M USD | ¥3K 20.25 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥11B 77.43M USD | 9.85 | ¥327 2.21 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.18 3.48 USD |
0
|
€70.82M 77.41M USD | €500.00 546.57 USD | €3.18 3.48 USD | €3.18 3.48 USD | €70.82M 77.41M USD | 14.45 | €0.22 0.24 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩468 0.39 USD |
+0.43
|
₩103B 77.4M USD | ₩253K 340.24 USD | ₩515 0.39 USD | ₩533 0.4 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Kingdom Holdings Limited 0528.HK | HK$0.98 0.13 USD |
-6.67
|
HK$604.12M 77.24M USD | HK$114.00K 14.58K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$604.12M 77.24M USD | 0 | -HK$0.42 -0.05 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.66 0.33 USD |
0
|
MYR 363.19M 77.22M USD | MYR 1.50K 318.95 USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 363.19M 77.22M USD | 0.067 | MYR 22.78 4.84 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
+0.28
|
¥11B 77.2M USD | ¥18K 124.21 USD | ¥358 2.42 USD | ¥361 2.44 USD | ¥11B 77.2M USD | 33.11 | ¥11 0.07 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥721 4.87 USD |
+1.12
|
¥11B 77.19M USD | ¥74K 500.87 USD | ¥713 4.81 USD | ¥725 4.89 USD | ¥11B 77.19M USD | 24.93 | ¥29 0.2 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.57 5 USD |
+5.06
|
€70.61M 77.19M USD | €1.27K 1.39K USD | €4.57 5 USD | €4.57 5 USD | €70.61M 77.19M USD | 0 | -€0.33 -0.3 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 410.00 0.03 USD |
0
|
IDR 1.21T 77.16M USD | IDR 1.00K 0.06 USD | IDR 410.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.21T 77.16M USD | 0 | -IDR 48.38 -0.003 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 316.00 0.02 USD |
0
|
IDR 1.21T 77.16M USD | IDR 1.71M 109.14 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.21T 77.16M USD | 8.90 | IDR 36.16 0.002 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.95 1.3 USD |
-0.12
|
NT$2.43B 77.16M USD | NT$2.06K 65.36 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$2.43B 77.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,700 2.04 USD |
+3.05
|
₩102B 77.16M USD | ₩72K 54.58 USD | ₩2,615 1.97 USD | ₩2,710 2.05 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$25.10 0.8 USD |
+2.03
|
NT$2.43B 77.14M USD | NT$15.29K 485.72 USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$2.43B 77.14M USD | 21.27 | NT$1.18 0.04 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,620 1.95 USD |
-0.77
|
₩102B 77.13M USD | ₩104K 45.19 USD | ₩2,555 1.93 USD | ₩2,600 1.96 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
| Canterbury Park Holding CPHC | $15.12 — |
-0.53
|
$77.10M — | $3.31K — | $15.12 — | $15.33 — | $77.10M — | 0 | -$0.28 — | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,320.00 0.19 USD |
+0.61
|
IDR 1.21T 77.09M USD | IDR 3.80K 0.24 USD | IDR 3,000.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 1.21T 77.09M USD | 0 | -IDR 11.09 -0.0007 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹431.25 5.22 USD |
-2.92
|
₹6.37B 77.06M USD | ₹3.45K 41.72 USD | ₹428.20 5.18 USD | ₹443.80 5.37 USD | ₹6.37B 77.06M USD | 21.38 | ₹20.17 0.24 USD | ||
| Consumers Bancorp CBKM | $24.50 — |
+1.66
|
$77.05M — | $1.11K — | $24.75 — | $26.00 — | $77.05M — | 8.47 | $2.89 — | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,115 3.11 USD |
-1.91
|
₩102B 77.03M USD | ₩31K 23.66 USD | ₩4,050 3.06 USD | ₩4,280 3.23 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| ArcelorMittal South Africa ARCXF | $0.07 — |
0
|
$77.01M — | $10.00K — | $0.06 — | $0.06 — | $77.01M — | 0 | -$0.30 — | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩602 0.45 USD |
-0.66
|
₩102B 76.99M USD | ₩564K 425.46 USD | ₩593 0.45 USD | ₩606 0.46 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
| Global Fashion GLFGF | $0.33 — |
0
|
$76.99M — | $3.80K — | $0.25 — | $0.25 — | $76.99M — | 0 | -$0.47 — | ||
| Elementos ELTLF | $0.05 — |
0
|
$76.98M — | $4.19K — | $0.05 — | $0.05 — | $76.98M — | 0 | -$0.01 — | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 160.90 5.13 USD |
-0.18
|
TRY 2.45B 76.97M USD | TRY 108.29K 3.4K USD | TRY 155.00 4.87 USD | TRY 164.50 5.17 USD | TRY 2.45B 76.97M USD | 29.70 | TRY 5.50 0.17 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$10.90 8.2 USD |
-2.13
|
CA$103.73M 76.97M USD | CA$5.97K 4.43K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$103.73M 76.97M USD | 3.65 | CA$3.02 2.24 USD | ||
| Century Financial CYFL | $46.50 — |
0
|
$76.97M — | $225.00 — | $46.10 — | $46.55 — | $76.97M — | 8.28 | $5.61 — | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.64 2.89 USD |
+0.38
|
€70.40M 76.96M USD | €1.41K 1.54K USD | €2.55 2.79 USD | €2.64 2.89 USD | €70.40M 76.96M USD | 0 | -€0.27 -0.2 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹429.50 5.2 USD |
-2.64
|
₹6.35B 76.85M USD | ₹832.00 10.07 USD | ₹426.70 5.16 USD | ₹440.30 5.33 USD | ₹6.35B 76.85M USD | 21.30 | ₹20.16 0.24 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.50 1.47 USD |
0
|
₹6.35B 76.79M USD | ₹63.00 0.76 USD | ₹121.50 1.47 USD | ₹121.50 1.47 USD | ₹6.35B 76.79M USD | 29.06 | ₹4.18 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||