결과 페이지 492 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southeastern Banking SEBC | $24.49 — |
0
|
$77.88M — | $700.00 — | $24.49 — | $24.49 — | $77.88M — | 7.65 | $3.20 — | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.10 0.23 USD |
+1.25
|
THB 2.77B 77.87M USD | THB 36.90K 1.04K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 2.77B 77.87M USD | 6.98 | THB 1.16 0.03 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,375 9.28 USD |
+1.1
|
¥12B 77.86M USD | ¥190K 1.28K USD | ¥1,375 9.28 USD | ¥1,442 9.73 USD | ¥12B 77.86M USD | 9.41 | ¥146 0.99 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹312.85 3.78 USD |
-0.82
|
₹6.43B 77.85M USD | ₹199.00 2.41 USD | ₹310.20 3.75 USD | ₹314.90 3.81 USD | ₹6.43B 77.85M USD | 75.20 | ₹4.16 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,068 7.21 USD |
-0.19
|
¥12B 77.82M USD | ¥19K 125.56 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥12B 77.82M USD | 25.79 | ¥41 0.28 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,892 12.77 USD |
-1.51
|
¥12B 77.82M USD | ¥14K 97.2 USD | ¥1,880 12.69 USD | ¥1,921 12.97 USD | ¥12B 77.82M USD | 8.95 | ¥211 1.43 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,810 2.12 USD |
+0.18
|
₩103B 77.81M USD | ₩75K 56.93 USD | ₩2,750 2.08 USD | ₩2,820 2.13 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
+13.33
|
€71.17M 77.8M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.17M 77.8M USD | 0 | -€0.10 -0.1 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹434.80 5.26 USD |
-0.99
|
₹6.43B 77.8M USD | ₹61.00 0.74 USD | ₹434.40 5.26 USD | ₹442.35 5.35 USD | ₹6.43B 77.8M USD | 21.56 | ₹20.16 0.24 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
-0.64
|
MYR 365.55M 77.73M USD | MYR 2.00K 425.26 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 365.55M 77.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| GEOSTR Corporation 5282.T | ¥368 2.48 USD |
+3.08
|
¥12B 77.71M USD | ¥251K 1.7K USD | ¥353 2.38 USD | ¥368 2.48 USD | ¥12B 77.71M USD | 13.19 | ¥28 0.19 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 1.98M 55.76K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥725 4.89 USD |
+0.42
|
¥12B 77.62M USD | ¥5K 32.4 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥12B 77.62M USD | 7.77 | ¥93 0.63 USD | ||
| Century Financial CYFL | $46.89 — |
0
|
$77.61M — | $100.00 — | $46.89 — | $46.89 — | $77.61M — | 8.35 | $5.61 — | ||
| J.W. Mays MAYS | $38.50 — |
0
|
$77.61M — | $8.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
0
|
CZK 1.80B 77.6M USD | CZK 50.00 2.16 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.45 1.59 USD |
-3.97
|
€70.97M 77.58M USD | €13.00 14.21 USD | €1.45 1.59 USD | €1.45 1.59 USD | €70.97M 77.58M USD | 0 | -€1.52 -1.6 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,190 1.65 USD |
+2.34
|
₩103B 77.54M USD | ₩168K 126.64 USD | ₩2,120 1.6 USD | ₩2,195 1.66 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥415 2.8 USD |
-1.43
|
¥11B 77.53M USD | ¥20K 137.03 USD | ¥413 2.79 USD | ¥422 2.85 USD | ¥11B 77.53M USD | 17.23 | ¥24 0.16 USD | ||
| Canterbury Park Holding CPHC | $15.20 — |
+0.75
|
$77.53M — | $1.42K — | $15.03 — | $15.20 — | $77.53M — | 0 | -$0.28 — | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.00 1.82 USD |
+0.22
|
R$382.50M 77.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.50M 77.53M USD | 0 | -R$0.13 -0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.65 0.22 USD |
-0.65
|
THB 2.75B 77.49M USD | THB 4.90K 137.9 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.75B 77.49M USD | 11.59 | THB 0.66 0.02 USD | ||
| ALBA SE ABA.HM | €7.20 7.87 USD |
+5.11
|
€70.85M 77.45M USD | €138.00 150.85 USD | €6.85 7.49 USD | €7.20 7.87 USD | €70.85M 77.45M USD | 240.00 | €0.03 0.03 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 204.00 29.91 USD |
-0.97
|
DKK 528.13M 77.43M USD | DKK 26.00 3.81 USD | DKK 204.00 29.91 USD | DKK 204.00 29.91 USD | DKK 528.13M 77.43M USD | 10.05 | DKK 20.29 2.97 USD | ||
| Enapter AG H2O.F | €2.27 2.48 USD |
-0.87
|
€70.81M 77.41M USD | €1.01K 1.1K USD | €2.26 2.47 USD | €2.27 2.48 USD | €70.81M 77.41M USD | 0 | -€0.91 -0.9 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,180 7.97 USD |
-4.07
|
¥11B 77.39M USD | ¥4K 29.03 USD | ¥1,180 7.97 USD | ¥1,230 8.3 USD | ¥11B 77.39M USD | 6.36 | ¥185 1.25 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Senzime AB (publ) 6YC.F | €0.41 0.44 USD |
-2.05
|
€70.76M 77.35M USD | €15.00K 16.4K USD | €0.41 0.44 USD | €0.41 0.45 USD | €70.76M 77.35M USD | 0 | -€0.08 -0.08 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$23.90 0.76 USD |
-6.09
|
NT$2.43B 77.34M USD | NT$279.91K 8.89K USD | NT$23.85 0.76 USD | NT$25.50 0.81 USD | NT$2.43B 77.34M USD | 0 | -NT$0.91 -0.02 USD | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.85 1.17 USD |
+0.27
|
NT$2.43B 77.3M USD | NT$13.10K 416.32 USD | NT$36.65 1.16 USD | NT$36.95 1.17 USD | NT$2.43B 77.3M USD | 10.74 | NT$3.43 0.11 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
+1.3
|
₩102B 77.27M USD | ₩49K 37.17 USD | ₩7,610 5.74 USD | ₩7,850 5.93 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| United Bancorp UBCP | $13.38 — |
-0.07
|
$77.26M — | $3.95K — | $13.30 — | $13.40 — | $77.26M — | 10.21 | $1.31 — | ||
| IRIS Business Services Limited IRIS.NS | ₹310.45 3.76 USD |
-1.46
|
₹6.39B 77.25M USD | ₹13.22K 159.93 USD | ₹307.10 3.72 USD | ₹315.00 3.81 USD | ₹6.39B 77.25M USD | 74.62 | ₹4.16 0.05 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+6
|
€70.64M 77.22M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.64M 77.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,210 28.42 USD |
0
|
¥11B 77.22M USD | ¥3K 20.93 USD | ¥4,175 28.18 USD | ¥4,215 28.45 USD | ¥11B 77.22M USD | 8.49 | ¥496 3.34 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,570 2.69 USD |
-0.7
|
₩102B 77.21M USD | ₩161K 121.81 USD | ₩3,545 2.68 USD | ₩3,600 2.72 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-1.89
|
€70.58M 77.16M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| M2I Corporation 347890.KQ | ₩6,330 4.78 USD |
+1.93
|
₩102B 77.14M USD | ₩23K 17.65 USD | ₩6,180 4.66 USD | ₩6,360 4.8 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
| CDON AB CDON.ST | SEK 69.60 6.79 USD |
-0.57
|
SEK 790.19M 77.13M USD | SEK 157.00 15.33 USD | SEK 63.20 6.17 USD | SEK 69.60 6.79 USD | SEK 790.19M 77.13M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Hexagon Purus ASA HPURF | $0.18 — |
0
|
$77.13M — | $23.95K — | $0.16 — | $0.16 — | $77.13M — | 0 | -$0.41 — | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,000.00 0.19 USD |
-3.23
|
IDR 1.21T 77.09M USD | IDR 71.90K 4.59 USD | IDR 3,000.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.21T 77.09M USD | 0 | -IDR 10.85 -0.0006 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.29 2.5 USD |
-7.22
|
€70.52M 77.09M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €70.52M 77.09M USD | 0 | €0.00 0 USD | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹267.50 3.24 USD |
+2.33
|
₹6.37B 77.06M USD | ₹12.80K 154.87 USD | ₹260.70 3.15 USD | ₹270.00 3.27 USD | ₹6.37B 77.06M USD | 142.28 | ₹1.88 0.02 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹270.75 3.28 USD |
-1.83
|
₹6.36B 77M USD | ₹3.94K 47.66 USD | ₹270.00 3.27 USD | ₹284.75 3.45 USD | ₹6.36B 77M USD | 89.35 | ₹3.03 0.04 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 8.79M 247.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,892 12.77 USD |
-5.87
|
¥11B 76.95M USD | ¥65K 441.47 USD | ¥1,881 12.7 USD | ¥1,997 13.48 USD | ¥11B 76.95M USD | 0 | -¥27 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,503 10.15 USD |
-3.9
|
¥11B 76.9M USD | ¥146K 982.17 USD | ¥1,482 10 USD | ¥1,579 10.66 USD | ¥11B 76.9M USD | 24.51 | ¥61 0.41 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,110 7.49 USD |
+0.27
|
¥11B 76.89M USD | ¥4K 26.33 USD | ¥1,106 7.47 USD | ¥1,112 7.51 USD | ¥11B 76.89M USD | 14.85 | ¥75 0.5 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.13 0.2 USD |
-4.27
|
₹6.35B 76.87M USD | ₹73.42K 888.21 USD | ₹16.01 0.19 USD | ₹16.55 0.2 USD | ₹6.35B 76.87M USD | 32.25 | ₹0.50 0.006 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.60 1.64 USD |
0
|
NT$2.42B 76.86M USD | NT$17.00K 540.18 USD | NT$51.50 1.64 USD | NT$52.10 1.66 USD | NT$2.42B 76.86M USD | 19.54 | NT$2.64 0.08 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| KFC Ltd 3420.T | ¥1,547 10.44 USD |
-0.26
|
¥11B 76.85M USD | ¥2K 10.8 USD | ¥1,523 10.28 USD | ¥1,554 10.49 USD | ¥11B 76.85M USD | 10.18 | ¥152 1.02 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.40 3.72 USD |
-1.73
|
€70.29M 76.84M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €70.29M 76.84M USD | 14.78 | €0.23 0.25 USD | ||
| Zentek Ltd. ZAY0.F | €0.66 0.72 USD |
-0.76
|
€70.29M 76.83M USD | €10.16K 11.11K USD | €0.66 0.72 USD | €0.66 0.72 USD | €70.29M 76.83M USD | 0 | -€0.06 -0.06 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,360 9.18 USD |
-0.8
|
¥11B 76.83M USD | ¥700 4.73 USD | ¥1,360 9.18 USD | ¥1,367 9.23 USD | ¥11B 76.83M USD | 10.13 | ¥134 0.91 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,260 3.97 USD |
-1.31
|
₩102B 76.83M USD | ₩56K 42.17 USD | ₩5,240 3.96 USD | ₩5,380 4.06 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.55 1.47 USD |
+1.29
|
₹6.35B 76.82M USD | ₹46.00 0.56 USD | ₹121.00 1.46 USD | ₹121.55 1.47 USD | ₹6.35B 76.82M USD | 29.07 | ₹4.18 0.05 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.25M 76.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.25M 76.79M USD | 0 | -€0.02 -0.02 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 432.00 109.8 USD |
-0.92
|
PLN 302.13M 76.79M USD | PLN 1.09K 276.03 USD | PLN 431.00 109.55 USD | PLN 440.00 111.84 USD | PLN 302.13M 76.79M USD | 18.31 | PLN 23.59 6 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,263 15.28 USD |
-10.48
|
¥11B 76.79M USD | ¥502K 3.39K USD | ¥2,255 15.22 USD | ¥2,500 16.88 USD | ¥11B 76.79M USD | 38.92 | ¥58 0.39 USD | ||
| Gunosy Inc. 6GU.F | €2.94 3.21 USD |
-2
|
€70.24M 76.79M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €70.24M 76.79M USD | 147.00 | €0.02 0.02 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩807 0.61 USD |
-0.62
|
₩102B 76.78M USD | ₩157K 118.58 USD | ₩802 0.61 USD | ₩821 0.62 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.05 3.94 USD |
-1.61
|
₹6.34B 76.74M USD | ₹1.19K 14.43 USD | ₹325.05 3.93 USD | ₹340.50 4.12 USD | ₹6.34B 76.74M USD | 3.38 | ₹96.34 1.17 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 250.00 0.02 USD |
0
|
IDR 1.20T 76.68M USD | IDR 4.13M 263.82 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.20T 76.68M USD | 131.57 | IDR 1.90 0.0001 USD | ||
| YE DIGITAL Corporation 2354.T | ¥637 4.3 USD |
-0.62
|
¥11B 76.65M USD | ¥22K 147.83 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥11B 76.65M USD | 13.25 | ¥48 0.32 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,377.10 16.66 USD |
+1.04
|
₹6.33B 76.64M USD | ₹1.49K 17.99 USD | ₹1,351.00 16.34 USD | ₹1,388.00 16.79 USD | ₹6.33B 76.64M USD | 35.08 | ₹39.25 0.47 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.48 4.9 USD |
-3.66
|
€70.09M 76.62M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €70.09M 76.62M USD | 19.47 | €0.23 0.25 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.85 1.2 USD |
+0.66
|
NT$2.41B 76.62M USD | NT$50.32K 1.6K USD | NT$37.60 1.19 USD | NT$37.95 1.21 USD | NT$2.41B 76.62M USD | 21.02 | NT$1.80 0.06 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-3.13
|
€70.04M 76.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.04M 76.56M USD | 0 | €0.00 0 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.79 0.23 USD |
-0.56
|
HK$598.57M 76.53M USD | HK$600.00 76.72 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$598.57M 76.53M USD | 7.16 | HK$0.25 0.03 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.50 0.55 USD |
+1.63
|
€70.00M 76.52M USD | €467.00 510.49 USD | €0.50 0.55 USD | €0.50 0.55 USD | €70.00M 76.52M USD | 50.00 | €0.01 0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €0.92 1 USD |
-1.61
|
€70.00M 76.52M USD | €3.91K 4.28K USD | €0.92 1 USD | €0.94 1.03 USD | €70.00M 76.52M USD | 0 | -€0.03 -0.03 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥725 4.89 USD |
-2.82
|
¥11B 76.5M USD | ¥196K 1.32K USD | ¥721 4.87 USD | ¥756 5.1 USD | ¥11B 76.5M USD | 0.49 | ¥1K 9.88 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,082.30 13.09 USD |
+1.23
|
₹6.32B 76.49M USD | ₹91.00 1.1 USD | ₹1,069.10 12.93 USD | ₹1,093.00 13.22 USD | ₹6.32B 76.49M USD | 11.24 | ₹96.22 1.16 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,870 6.7 USD |
+0.57
|
₩101B 76.4M USD | ₩12K 8.94 USD | ₩8,720 6.58 USD | ₩8,880 6.7 USD | ₩101B 76.4M USD | 0 | ₩0 0 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.15 0.17 USD |
+3.7
|
€69.88M 76.39M USD | €8.55K 9.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €69.88M 76.39M USD | 0 | -€0.03 -0.03 USD | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-3.51
|
€69.86M 76.36M USD | €83.00 90.73 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| Synthaverse S.A. 6NQ.F | €0.91 1 USD |
+1
|
€69.84M 76.35M USD | €0.00 0 USD | €0.91 0.99 USD | €0.92 1 USD | €69.84M 76.35M USD | 0 | -€0.02 -0.02 USD | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 6.91B 76.34M USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 6.91B 76.34M USD | 0 | RUB 0.00 0 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹54.49 0.66 USD |
+0.91
|
₹6.31B 76.33M USD | ₹627.00 7.59 USD | ₹51.70 0.63 USD | ₹54.49 0.66 USD | ₹6.31B 76.33M USD | 0 | -₹45.02 -0.5 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.51 10.77 USD |
-2.29
|
CA$102.82M 76.3M USD | CA$601.00 445.98 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$102.82M 76.3M USD | 6.33 | CA$2.29 1.7 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
-0.54
|
¥11B 76.29M USD | ¥191K 1.29K USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.65 0.47 USD |
+1.74
|
NT$2.40B 76.28M USD | NT$83.70K 2.66K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$2.40B 76.28M USD | 0 | -NT$2.52 -0.08 USD | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $50.00 — | $24.10 — | $24.10 — | $76.23M — | 18.01 | $1.36 — | ||
| NanoEntek, Inc. 039860.KQ | ₩3,145 2.37 USD |
-0.47
|
₩101B 76.23M USD | ₩57K 43.21 USD | ₩3,105 2.34 USD | ₩3,175 2.4 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩13,730 10.36 USD |
+0.96
|
₩101B 76.22M USD | ₩83K 62.5 USD | ₩13,250 10 USD | ₩14,250 10.76 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.25 7.93 USD |
-5.84
|
€69.72M 76.21M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €69.72M 76.21M USD | 3.89 | €1.86 2.03 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$76.18M — | $296.00 — | $0.07 — | $0.07 — | $76.18M — | 0 | -$0.02 — | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
0
|
₩101B 76.17M USD | ₩15K 11.53 USD | ₩5,870 4.43 USD | ₩5,990 4.52 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,225 2.43 USD |
-0.31
|
₩101B 76.15M USD | ₩29K 21.83 USD | ₩3,195 2.41 USD | ₩3,260 2.46 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
| MediciNova, Inc. 4875.T | ¥230 1.55 USD |
+1.32
|
¥11B 76.15M USD | ¥99K 666.25 USD | ¥217 1.46 USD | ¥231 1.56 USD | ¥11B 76.15M USD | 0 | -¥39 -0.2 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,050 7.09 USD |
-0.19
|
¥11B 76.11M USD | ¥8K 50.63 USD | ¥1,042 7.03 USD | ¥1,055 7.12 USD | ¥11B 76.11M USD | 13.32 | ¥79 0.53 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,045 20.55 USD |
+1.33
|
¥11B 76.07M USD | ¥5K 35.1 USD | ¥2,997 20.23 USD | ¥3,045 20.55 USD | ¥11B 76.07M USD | 9.30 | ¥327 2.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||