Sonuç Sayfası 492 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.18 2.92 USD |
0
|
A$50.17M 35.05M USD | A$441.00 308.07 USD | A$4.18 2.92 USD | A$4.18 2.92 USD | A$50.17M 35.05M USD | 11.61 | A$0.36 0.25 USD | ||
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,080 6.66 USD |
-7.53
|
¥6B 35.02M USD | ¥79K 484.66 USD | ¥1,054 6.5 USD | ¥1,101 6.79 USD | ¥6B 35.02M USD | 7.58 | ¥142 0.88 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
-1.83
|
€30.33M 35.01M USD | €2.06K 2.38K USD | €0.54 0.62 USD | €0.55 0.63 USD | €30.33M 35.01M USD | 3.14 | €0.17 0.2 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.45 0.38 USD |
-4.84
|
₹2.89B 35.01M USD | ₹7.97K 96.42 USD | ₹31.28 0.38 USD | ₹35.00 0.42 USD | ₹2.89B 35.01M USD | 6.01 | ₹5.23 0.06 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥515 3.18 USD |
-7.87
|
¥6B 34.99M USD | ¥204K 1.26K USD | ¥474 2.92 USD | ¥542 3.34 USD | ¥6B 34.99M USD | 0 | -¥18 -0.1 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.44 — |
-4.1
|
$34.98M — | $2.50K — | $0.47 — | $0.47 — | $34.98M — | 0 | -$0.01 — | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€5.95 6.87 USD |
-2.46
|
€30.30M 34.98M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €30.30M 34.98M USD | 21.25 | €0.28 0.32 USD | ||
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹33.90 0.41 USD |
-4.13
|
₹2.89B 34.96M USD | ₹8.45K 102.17 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹2.89B 34.96M USD | 10.52 | ₹3.22 0.04 USD | ||
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.15 0.77 USD |
-1.63
|
NT$1.10B 34.95M USD | NT$42.00K 1.33K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$1.10B 34.95M USD | 0 | -NT$1.54 -0.04 USD | ||
3U Holding AG
UUU.F
DE
|
€0.82 0.95 USD |
-0.96
|
€30.26M 34.93M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.84 0.97 USD | €30.26M 34.93M USD | 0 | -€0.55 -0.6 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
-1.42
|
NOK 364.00M 34.92M USD | NOK 21.48K 2.06K USD | NOK 10.35 0.99 USD | NOK 10.60 1.02 USD | NOK 364.00M 34.92M USD | 20.39 | NOK 0.51 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$1.10B 34.92M USD | NT$60.04K 1.91K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$1.10B 34.92M USD | 22.60 | NT$0.48 0.02 USD | ||
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,375 1.79 USD |
-2.46
|
₩46B 34.92M USD | ₩35K 26.76 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹272.00 3.29 USD |
-1.72
|
₹2.89B 34.91M USD | ₹349.00 4.22 USD | ₹268.00 3.24 USD | ₹279.50 3.38 USD | ₹2.89B 34.91M USD | 18.94 | ₹14.36 0.17 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.53 1.15 USD |
-0.22
|
PLN 137.35M 34.91M USD | PLN 11.00 2.8 USD | PLN 4.53 1.15 USD | PLN 4.53 1.15 USD | PLN 137.35M 34.91M USD | 9.84 | PLN 0.46 0.12 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.81 0.93 USD |
+1
|
€30.23M 34.9M USD | €1.00 1.15 USD | €0.81 0.93 USD | €0.81 0.93 USD | €30.23M 34.9M USD | 0 | -€0.42 -0.4 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.10 0.45 USD |
-4.73
|
NT$1.10B 34.89M USD | NT$369.98K 11.76K USD | NT$13.50 0.43 USD | NT$14.40 0.46 USD | NT$1.10B 34.89M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥924 5.7 USD |
-1.7
|
¥6B 34.89M USD | ¥7K 41.93 USD | ¥917 5.65 USD | ¥931 5.74 USD | ¥6B 34.89M USD | 10.09 | ¥92 0.56 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.39 0.27 USD |
+3.8
|
₹2.88B 34.88M USD | ₹181.00 2.19 USD | ₹21.01 0.25 USD | ₹22.50 0.27 USD | ₹2.88B 34.88M USD | 149.26 | ₹0.15 0.001 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥795 4.9 USD |
-2.45
|
¥6B 34.86M USD | ¥44K 271.31 USD | ¥780 4.81 USD | ¥800 4.93 USD | ¥6B 34.86M USD | 7.35 | ¥108 0.67 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$15.85 0.5 USD |
-8.38
|
NT$1.10B 34.84M USD | NT$30.01K 953.7 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.10B 34.84M USD | 23.30 | NT$0.68 0.02 USD | ||
TeraGo
TRAGF
US
|
$0.89 — |
-32.39
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$51.00 37.85 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.99 1.39 USD |
-0.89
|
₹2.88B 34.84M USD | ₹422.00 5.11 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹2.88B 34.84M USD | 11499.00 | ₹0.01 0.0001 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥726 4.48 USD |
-2.28
|
¥6B 34.82M USD | ¥74K 458.76 USD | ¥725 4.47 USD | ¥743 4.58 USD | ¥6B 34.82M USD | 22.83 | ¥32 0.2 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹215.00 2.6 USD |
-4.93
|
₹2.88B 34.82M USD | ₹141.00 1.71 USD | ₹215.00 2.6 USD | ₹237.85 2.88 USD | ₹2.88B 34.82M USD | 15.91 | ₹13.51 0.16 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,080 6.66 USD |
-10
|
¥6B 34.81M USD | ¥24K 145.52 USD | ¥986 6.08 USD | ¥1,100 6.78 USD | ¥6B 34.81M USD | 14.74 | ¥73 0.45 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.60 1.43 USD |
+0.14
|
₹2.88B 34.79M USD | ₹10.20K 123.45 USD | ₹117.31 1.42 USD | ₹119.50 1.45 USD | ₹2.88B 34.79M USD | 57.85 | ₹2.05 0.02 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.01 0.64 USD |
-2.89
|
₹2.87B 34.78M USD | ₹40.00 0.48 USD | ₹53.01 0.64 USD | ₹53.01 0.64 USD | ₹2.87B 34.78M USD | 0 | -₹3.78 -0.04 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.08 1.24 USD |
-2.27
|
€30.12M 34.77M USD | €586.00 676.44 USD | €1.08 1.24 USD | €1.08 1.24 USD | €30.12M 34.77M USD | 10.75 | €0.10 0.12 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.50 1.43 USD |
+1.11
|
₹2.87B 34.77M USD | ₹268.00 3.24 USD | ₹118.30 1.43 USD | ₹119.25 1.44 USD | ₹2.87B 34.77M USD | 57.80 | ₹2.05 0.02 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.76 0.17 USD |
-1.99
|
₹2.87B 34.74M USD | ₹10.28K 124.38 USD | ₹13.66 0.17 USD | ₹13.83 0.17 USD | ₹2.87B 34.74M USD | 41.69 | ₹0.33 0.003 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,311 8.19 USD |
-6.49
|
¥6B 34.73M USD | ¥98K 570.98 USD | ¥1,190 7.34 USD | ¥1,332 8.21 USD | ¥6B 34.73M USD | 5.23 | ¥254 1.56 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+0.53
|
€30.01M 34.64M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.01M 34.64M USD | 0 | €0.00 0 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
-2.92
|
¥6B 34.61M USD | ¥1K 7.4 USD | ¥1,031 6.36 USD | ¥1,049 6.47 USD | ¥6B 34.61M USD | 11.89 | ¥87 0.53 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,340 7.81 USD |
-0.29
|
₩46B 34.61M USD | ₩8K 6.23 USD | ₩9,920 7.49 USD | ₩10,540 7.96 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,920 2.2 USD |
-2.34
|
₩46B 34.6M USD | ₩92K 69.72 USD | ₩2,640 1.99 USD | ₩2,950 2.23 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,909 1.44 USD |
-4.07
|
₩46B 34.6M USD | ₩33K 24.98 USD | ₩1,841 1.39 USD | ₩1,970 1.49 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹332.60 4.02 USD |
-0.97
|
₹2.86B 34.6M USD | ₹33.00 0.4 USD | ₹330.75 4 USD | ₹334.70 4.05 USD | ₹2.86B 34.6M USD | 11.04 | ₹30.10 0.36 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.4 USD |
-2.57
|
€29.97M 34.59M USD | €2.00 2.31 USD | €1.21 1.4 USD | €1.21 1.4 USD | €29.97M 34.59M USD | 0 | -€0.23 -0.2 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
+0.65
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
+0.77
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.36 1.57 USD | €29.95M 34.58M USD | 0 | -€0.10 -0.1 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,505 2.65 USD |
-3.97
|
₩46B 34.57M USD | ₩16K 12.12 USD | ₩3,400 2.57 USD | ₩3,585 2.71 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
-0.84
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
-0.51
|
€29.92M 34.54M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.92M 34.54M USD | 39.30 | €0.02 0.02 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,375 2.55 USD |
-2.88
|
₩46B 34.52M USD | ₩11K 8.49 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,106 6.82 USD |
-6.35
|
¥6B 34.51M USD | ¥99K 610.45 USD | ¥1,064 6.56 USD | ¥1,151 7.1 USD | ¥6B 34.51M USD | 0 | -¥29 -0.1 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.62 0.72 USD |
-18.42
|
€29.89M 34.51M USD | €126.00 145.45 USD | €0.62 0.72 USD | €0.62 0.72 USD | €29.89M 34.51M USD | 0 | -€0.33 -0.3 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,130 19.3 USD |
-7.4
|
¥6B 34.5M USD | ¥5K 32.06 USD | ¥3,130 19.3 USD | ¥3,345 20.63 USD | ¥6B 34.5M USD | 12.82 | ¥244 1.5 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.12 0.14 USD |
-5.73
|
€29.88M 34.5M USD | €11.00K 12.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.88M 34.5M USD | 2.00 | €0.06 0.07 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥206 1.27 USD |
-1.44
|
¥6B 34.47M USD | ¥25K 155.39 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥6B 34.47M USD | 13.57 | ¥15 0.09 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,780 29.47 USD |
-3.14
|
¥6B 34.46M USD | ¥12K 72.76 USD | ¥4,755 29.32 USD | ¥4,820 29.72 USD | ¥6B 34.46M USD | 6.93 | ¥689 4.25 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹354.50 4.29 USD |
-2.7
|
₹2.85B 34.45M USD | ₹420.00 5.08 USD | ₹354.50 4.29 USD | ₹357.00 4.32 USD | ₹2.85B 34.45M USD | 9.90 | ₹35.79 0.43 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,570 4.2 USD |
-6.07
|
₩46B 34.43M USD | ₩24K 18.34 USD | ₩5,420 4.09 USD | ₩5,750 4.34 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,633 1.23 USD |
+0.55
|
₩46B 34.4M USD | ₩354K 267.09 USD | ₩1,497 1.13 USD | ₩1,690 1.28 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.15 USD |
+18.91
|
€29.78M 34.38M USD | €1.53K 1.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.78M 34.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,050 3.81 USD |
+3.17
|
₩46B 34.38M USD | ₩164K 123.73 USD | ₩4,560 3.44 USD | ₩5,140 3.88 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,090 6.72 USD |
-4.3
|
¥6B 34.37M USD | ¥5K 32.06 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥6B 34.37M USD | 8.23 | ¥132 0.82 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.50 0.43 USD |
-2.17
|
NT$1.08B 34.35M USD | NT$26.91K 855.01 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.08B 34.35M USD | 12.05 | NT$1.12 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹330.15 3.99 USD |
-1.62
|
₹2.84B 34.34M USD | ₹2.20K 26.64 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.84B 34.34M USD | 5.08 | ₹64.87 0.78 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹135.50 1.64 USD |
+0.21
|
₹2.84B 34.34M USD | ₹576.00 6.97 USD | ₹135.00 1.63 USD | ₹136.00 1.65 USD | ₹2.84B 34.34M USD | 41.82 | ₹3.24 0.04 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-1.8
|
€29.74M 34.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.74M 34.33M USD | 0 | €0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
-2.91
|
€29.74M 34.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.74M 34.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹274.50 3.32 USD |
+2.43
|
₹2.84B 34.31M USD | ₹2.76K 33.43 USD | ₹270.10 3.27 USD | ₹275.95 3.34 USD | ₹2.84B 34.31M USD | 19.22 | ₹14.28 0.17 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,240 3.96 USD |
-3.14
|
₩45B 34.29M USD | ₩40K 30.17 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,910 2.95 USD |
-4.29
|
₩45B 34.28M USD | ₩31K 23.29 USD | ₩3,680 2.78 USD | ₩4,080 3.08 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,130 19.3 USD |
-7.46
|
¥6B 34.24M USD | ¥22K 137.5 USD | ¥2,760 17.02 USD | ¥3,240 19.98 USD | ¥6B 34.24M USD | 32.23 | ¥97 0.6 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.68M 34.23M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.68M 34.23M USD | 6.29 | SGD 0.03 0.02 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,390 4.07 USD |
-1.64
|
₩45B 34.23M USD | ₩9K 6.63 USD | ₩5,260 3.97 USD | ₩5,500 4.15 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
ZIVO Bioscience
ZIVO
US
|
$8.12 — |
-22.59
|
$34.23M — | $35.00 — | $7.25 — | $8.12 — | $34.23M — | 0 | -$2.18 — | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,703 16.67 USD |
-0.07
|
¥6B 34.23M USD | ¥400 2.47 USD | ¥2,703 16.67 USD | ¥2,705 16.68 USD | ¥6B 34.23M USD | 0 | -¥69 -0.4 USD | ||
|
CNB
CNBZ
US
|
$28.25 — |
+1.8
|
$34.20M — | $1.29K — | $28.00 — | $29.50 — | $34.20M — | 8.66 | $3.26 — | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,095 25.25 USD |
-2.96
|
¥6B 34.19M USD | ¥2K 11.1 USD | ¥4,095 25.25 USD | ¥4,180 25.77 USD | ¥6B 34.19M USD | 10.40 | ¥394 2.43 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩45B 34.19M USD | ₩468K 353.64 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.30 0.34 USD |
-2.31
|
€29.60M 34.17M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.30 0.34 USD | €29.60M 34.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,120 14.43 USD |
-0.21
|
₩45B 34.17M USD | ₩491 0.37 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$1.08B 34.17M USD | NT$2.06K 65.49 USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$1.08B 34.17M USD | 0 | -NT$1.65 -0.05 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.72 4.29 USD |
0
|
€29.60M 34.16M USD | €350.00 404.02 USD | €3.72 4.29 USD | €3.72 4.29 USD | €29.60M 34.16M USD | 7.59 | €0.49 0.57 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥127 0.78 USD |
-4.51
|
¥6B 34.15M USD | ¥63K 386 USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥6B 34.15M USD | 0 | -¥12 -0.07 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,230 3.95 USD |
-1.32
|
₩45B 34.15M USD | ₩671 0.51 USD | ₩5,020 3.79 USD | ₩5,280 3.99 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹185.50 2.24 USD |
0
|
₹2.82B 34.14M USD | ₹525.00 6.35 USD | ₹185.50 2.24 USD | ₹190.00 2.3 USD | ₹2.82B 34.14M USD | 0 | -₹13.06 -0.1 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.34 0.39 USD |
+4.32
|
€29.57M 34.13M USD | €3.24K 3.74K USD | €0.34 0.39 USD | €0.34 0.39 USD | €29.57M 34.13M USD | 0 | -€2.10 -2.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
