Sonuç Sayfası 492 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,210 3.93 USD |
-5.1
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.37 USD |
+0.6
|
€53.96M 58.99M USD | €86.00 94.01 USD | €0.34 0.37 USD | €0.34 0.37 USD | €53.96M 58.99M USD | 0 | -€0.20 -0.2 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,000 4.53 USD |
-8.4
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.42 0.46 USD |
+9.38
|
€53.95M 58.98M USD | €1.60K 1.75K USD | €0.38 0.42 USD | €0.42 0.46 USD | €53.95M 58.98M USD | 0 | -€0.28 -0.3 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.00 2.87 USD |
-1.76
|
₹4.87B 58.98M USD | ₹15.13K 183.08 USD | ₹235.05 2.84 USD | ₹245.00 2.96 USD | ₹4.87B 58.98M USD | 34.69 | ₹6.83 0.08 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,020 1.52 USD |
-5.61
|
₩78B 58.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,390.00 123.61 USD |
-1.03
|
ILA 20.22B 58.96M USD | ILA 26.22K 76.46 USD | ILA 41,350.00 120.58 USD | ILA 42,860.00 124.98 USD | ILA 20.22B 58.96M USD | 10.71 | ILA 39.57 0.12 USD | ||
| Water Intelligence WTLLF | $3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.42 0.46 USD |
-4.55
|
€53.91M 58.93M USD | €1.00 1.09 USD | €0.42 0.46 USD | €0.52 0.57 USD | €53.91M 58.93M USD | 0 | -€0.25 -0.2 USD | ||
| Hazer HZRGF | $0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
| Adventure, Inc. 6030.T | ¥1,216 8.21 USD |
-5.52
|
¥9B 58.91M USD | ¥21K 143.11 USD | ¥1,212 8.18 USD | ¥1,279 8.63 USD | ¥9B 58.91M USD | 0 | -¥273 -1.8 USD | ||
| Property Data Bank, Inc. 4389.T | ¥843 5.69 USD |
-2.2
|
¥9B 58.91M USD | ¥12K 80.33 USD | ¥842 5.68 USD | ¥866 5.85 USD | ¥9B 58.91M USD | 14.18 | ¥59 0.4 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹236.70 2.86 USD |
-2.95
|
₹4.87B 58.9M USD | ₹358.00 4.33 USD | ₹235.25 2.85 USD | ₹243.45 2.95 USD | ₹4.87B 58.9M USD | 34.65 | ₹6.83 0.08 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,072 7.24 USD |
-3.07
|
¥9B 58.85M USD | ¥36K 239.63 USD | ¥1,054 7.11 USD | ¥1,081 7.3 USD | ¥9B 58.85M USD | 13.28 | ¥81 0.54 USD | ||
| Wantedly, Inc. 3991.T | ¥917 6.19 USD |
+1.89
|
¥9B 58.85M USD | ¥3K 18.23 USD | ¥890 6.01 USD | ¥934 6.3 USD | ¥9B 58.85M USD | 10.25 | ¥89 0.6 USD | ||
| Freeman Gold Corp. 3WU.F | €0.18 0.19 USD |
+1.74
|
€53.83M 58.85M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €53.83M 58.85M USD | 0 | -€0.01 -0.01 USD | ||
| Aurea SA AURE.PA | €5.76 6.3 USD |
+0.35
|
€53.82M 58.84M USD | €264.00 288.59 USD | €5.58 6.1 USD | €5.76 6.3 USD | €53.82M 58.84M USD | 0 | -€0.58 -0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥695 4.69 USD |
-1.97
|
¥9B 58.83M USD | ¥28K 191.71 USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥9B 58.83M USD | 4.29 | ¥162 1.09 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,125 0.85 USD |
-5.46
|
₩78B 58.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,370 9.25 USD |
-0.29
|
¥9B 58.79M USD | ¥4K 27 USD | ¥1,365 9.21 USD | ¥1,381 9.32 USD | ¥9B 58.79M USD | 11.28 | ¥121 0.82 USD | ||
| Daytona Corporation 7228.T | ¥3,585 24.2 USD |
-0.83
|
¥9B 58.78M USD | ¥2K 13.5 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥9B 58.78M USD | 7.75 | ¥462 3.12 USD | ||
| CellSeed Inc. 7776.T | ¥224 1.51 USD |
-3.03
|
¥9B 58.78M USD | ¥256K 1.73K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥9B 58.78M USD | 0 | -¥32 -0.2 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 41.10 4.01 USD |
+0.98
|
SEK 602.01M 58.76M USD | SEK 25.59K 2.5K USD | SEK 39.30 3.84 USD | SEK 41.50 4.05 USD | SEK 602.01M 58.76M USD | 17.41 | SEK 2.36 0.23 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,710 25.04 USD |
-7.02
|
¥9B 58.75M USD | ¥24K 162.68 USD | ¥3,600 24.3 USD | ¥3,860 26.06 USD | ¥9B 58.75M USD | 9.12 | ¥407 2.74 USD | ||
| Atome Plc J6J.F | €0.56 0.61 USD |
0
|
€53.73M 58.73M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.60 0.66 USD | €53.73M 58.73M USD | 0 | -€0.13 -0.1 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+0.44
|
€53.67M 58.66M USD | €120.00 131.18 USD | €0.90 0.99 USD | €0.91 0.99 USD | €53.67M 58.66M USD | 18.16 | €0.05 0.05 USD | ||
| Zenken Corporation 7371.T | ¥714 4.82 USD |
-0.83
|
¥9B 58.65M USD | ¥19K 127.58 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥9B 58.65M USD | 24.04 | ¥30 0.2 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.80 3.36 USD |
-2.37
|
₹4.85B 58.64M USD | ₹608.00 7.36 USD | ₹275.25 3.33 USD | ₹285.10 3.45 USD | ₹4.85B 58.64M USD | 28.46 | ₹9.76 0.12 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,445 9.75 USD |
+0.84
|
¥9B 58.63M USD | ¥2K 14.18 USD | ¥1,425 9.62 USD | ¥1,445 9.75 USD | ¥9B 58.63M USD | 15.64 | ¥92 0.62 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.52 — | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.42 USD |
-1.55
|
€53.58M 58.57M USD | €1.08K 1.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €53.58M 58.57M USD | 38.20 | €0.01 0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-10
|
€53.58M 58.57M USD | €450.00K 491.91K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.F | €11.10 12.13 USD |
-4.72
|
€53.54M 58.53M USD | €1.20K 1.31K USD | €11.10 12.13 USD | €11.20 12.24 USD | €53.54M 58.53M USD | 111.00 | €0.10 0.11 USD | ||
| Supremex Inc. 557.F | €2.20 2.4 USD |
+1.85
|
€53.53M 58.51M USD | €267.00 291.87 USD | €2.20 2.4 USD | €2.20 2.4 USD | €53.53M 58.51M USD | 8.14 | €0.27 0.3 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩9,670 7.3 USD |
-8.77
|
₩77B 58.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.02 USD |
-0.53
|
€53.48M 58.46M USD | €3.00K 3.28K USD | €0.94 1.02 USD | €0.94 1.02 USD | €53.48M 58.46M USD | 5.84 | €0.16 0.17 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.20 0.22 USD |
-4.67
|
€53.47M 58.45M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.47M 58.45M USD | 0 | -€0.01 -0.01 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.26 0.63 USD |
-1.04
|
₹4.83B 58.45M USD | ₹22.55K 272.77 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| TagMaster AB (publ) 2I40.F | €3.65 3.99 USD |
+2.24
|
€53.46M 58.44M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €53.46M 58.44M USD | 16.59 | €0.22 0.24 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹460.00 5.57 USD |
-1.7
|
₹4.83B 58.44M USD | ₹2.52K 30.43 USD | ₹451.00 5.46 USD | ₹484.95 5.87 USD | ₹4.83B 58.44M USD | 25.27 | ₹18.20 0.22 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,915 1.45 USD |
-4.25
|
₩77B 58.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.20 3.44 USD |
-4.58
|
₹4.83B 58.39M USD | ₹2.12K 25.68 USD | ₹281.00 3.4 USD | ₹297.00 3.59 USD | ₹4.83B 58.39M USD | 0 | -₹12.17 -0.1 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.07 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 202.00 0.01 USD |
-4.72
|
IDR 913.12B 58.35M USD | IDR 620.10K 39.63 USD | IDR 190.00 0.01 USD | IDR 218.00 0.01 USD | IDR 913.12B 58.35M USD | 0 | -IDR 72.98 -0.004 USD | ||
| Karsten S.A. CTKA3.SA | R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,000 3.02 USD |
-2.91
|
₩77B 58.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
| Gattaca plc MNZ.F | €1.65 1.8 USD |
-1.2
|
€53.36M 58.32M USD | €3.89K 4.26K USD | €1.65 1.8 USD | €1.65 1.8 USD | €53.36M 58.32M USD | 15.00 | €0.11 0.12 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥48,200 325.36 USD |
+0.31
|
¥9B 58.32M USD | ¥234 1.58 USD | ¥47,550 320.98 USD | ¥48,500 327.39 USD | ¥9B 58.32M USD | 21.59 | ¥2K 15.06 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥651 4.39 USD |
-2.11
|
¥9B 58.31M USD | ¥35K 236.26 USD | ¥650 4.39 USD | ¥661 4.46 USD | ¥9B 58.31M USD | 19.11 | ¥34 0.23 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,205 2.42 USD |
-4.33
|
₩77B 58.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,520 1.9 USD |
-2.51
|
₩77B 58.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
| Cookpad Inc. 2193.T | ¥120 0.81 USD |
-3.23
|
¥9B 58.23M USD | ¥277K 1.87K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥9B 58.23M USD | 12.98 | ¥9 0.06 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,050 3.81 USD |
-7.85
|
₩77B 58.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 64.00 0.0040 USD |
-14.67
|
IDR 910.75B 58.2M USD | IDR 14.72M 940.59 USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 910.75B 58.2M USD | 15.60 | IDR 4.10 0.0002 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩36,000 27.17 USD |
-3.74
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,125 3.11 USD |
-4.4
|
₩77B 58.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.18 2.42 USD |
+0.49
|
₹4.81B 58.15M USD | ₹24.55K 297.01 USD | ₹187.30 2.27 USD | ₹201.99 2.44 USD | ₹4.81B 58.15M USD | 11.53 | ₹17.35 0.21 USD | ||
| Hardide plc 9V0.F | €0.68 0.74 USD |
-7.53
|
€53.20M 58.15M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €53.20M 58.15M USD | 33.75 | €0.02 0.02 USD | ||
| Evrofarma SA EVROF.AT | €3.89 4.25 USD |
-1.52
|
€53.17M 58.12M USD | €1.19K 1.3K USD | €3.85 4.21 USD | €3.93 4.3 USD | €53.17M 58.12M USD | 49.24 | €0.08 0.09 USD | ||
| Helio S.A. HEL.WA | PLN 51.00 12.96 USD |
+0.79
|
PLN 228.60M 58.11M USD | PLN 617.00 156.83 USD | PLN 50.60 12.86 USD | PLN 51.00 12.96 USD | PLN 228.60M 58.11M USD | 10.05 | PLN 5.07 1.29 USD | ||
| Adways Inc. A02.F | €1.36 1.49 USD |
-3.55
|
€53.15M 58.1M USD | €1.37K 1.5K USD | €1.36 1.49 USD | €1.36 1.49 USD | €53.15M 58.1M USD | 45.33 | €0.03 0.03 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.34 USD |
-5.42
|
€53.14M 58.09M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.14M 58.09M USD | 31.40 | €0.01 0.01 USD | ||
| Pricer AB (publ) PCRBF | $0.36 — |
-0.14
|
$58.09M — | $2.00K — | $0.36 — | $0.36 — | $58.09M — | 35.55 | $0.01 — | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-2.55
|
€53.14M 58.09M USD | €30.00 32.79 USD | €0.23 0.25 USD | €0.23 0.25 USD | €53.14M 58.09M USD | 0 | -€0.02 -0.02 USD | ||
| Mexico Equity & Income Fund MXE | $13.20 — |
+0.38
|
$58.08M — | $409.00 — | $13.20 — | $13.20 — | $58.08M — | 2.68 | $4.92 — | ||
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
-1.42
|
¥9B 58.08M USD | ¥33K 221.41 USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥9B 58.08M USD | 17.33 | ¥20 0.13 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 202.00 0.01 USD |
-0.98
|
IDR 907.24B 57.97M USD | IDR 190.00K 12.14 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 907.24B 57.97M USD | 7.49 | IDR 26.95 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
0
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 1.80 | €421.72 461 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹223.95 2.71 USD |
-4.99
|
₹4.79B 57.95M USD | ₹7.67K 92.83 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.79B 57.95M USD | 12.93 | ₹17.32 0.21 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 14.90 3.79 USD |
-0.33
|
PLN 227.96M 57.94M USD | PLN 492.00 125.05 USD | PLN 14.60 3.71 USD | PLN 15.10 3.84 USD | PLN 227.96M 57.94M USD | 1.50 | PLN 9.90 2.52 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹270.85 3.28 USD |
+1.4
|
₹4.79B 57.93M USD | ₹59.08K 714.78 USD | ₹262.85 3.18 USD | ₹277.80 3.36 USD | ₹4.79B 57.93M USD | 22.99 | ₹11.78 0.14 USD | ||
| Ledyard Financial LFGP | $16.80 — |
-1.18
|
$57.92M — | $1.01K — | $16.50 — | $17.00 — | $57.92M — | 8.93 | $1.88 — | ||
| ABION Inc. 203400.KQ | ₩1,235 0.93 USD |
-29.95
|
₩77B 57.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥476 3.21 USD |
+0.63
|
¥9B 57.91M USD | ¥2K 12.15 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥9B 57.91M USD | 7.12 | ¥67 0.45 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.40 2.62 USD |
-3.23
|
€52.96M 57.89M USD | €2.38K 2.61K USD | €2.40 2.62 USD | €2.40 2.62 USD | €52.96M 57.89M USD | 0 | -€0.69 -0.7 USD | ||
| BTCS Inc. BIC.F | €1.06 1.16 USD |
-4.14
|
€52.96M 57.89M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.96M 57.89M USD | 0 | -€1.35 -1.4 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.19 USD |
-2.04
|
€52.95M 57.88M USD | €350.00 382.6 USD | €0.17 0.19 USD | €0.18 0.19 USD | €52.95M 57.88M USD | 17.30 | €0.01 0.01 USD | ||
| NFON AG NFN.DE | €3.17 3.47 USD |
+0.32
|
€52.93M 57.86M USD | €306.00 334.5 USD | €3.10 3.39 USD | €3.23 3.53 USD | €52.93M 57.86M USD | 79.25 | €0.04 0.04 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹222.99 2.7 USD |
-5
|
₹4.78B 57.84M USD | ₹89.04K 1.08K USD | ₹222.99 2.7 USD | ₹230.00 2.78 USD | ₹4.78B 57.84M USD | 12.87 | ₹17.32 0.21 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.75 1.99 USD |
+0.15
|
₹4.78B 57.84M USD | ₹15.41K 186.45 USD | ₹161.00 1.95 USD | ₹167.80 2.03 USD | ₹4.78B 57.84M USD | 8.02 | ₹20.53 0.25 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0043 USD |
-11.11
|
€52.91M 57.84M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €52.91M 57.84M USD | 0 | €0.00 0 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.21 0.15 USD |
-0.82
|
HK$452.02M 57.8M USD | HK$66.00K 8.44K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$452.02M 57.8M USD | 6.04 | HK$0.20 0.03 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 96 0.1 USD |
-1.71
|
CLP 57B 57.79M USD | CLP 162K 164.89 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 57B 57.79M USD | 26.65 | CLP 4 0.003 USD | ||
| American Overseas AOREF | $1,230.00 — |
+0.41
|
$57.78M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.78M — | 0 | -$2,850.00 — | ||
| Boreo Oyj BOREO.HE | €19.60 21.43 USD |
-1.51
|
€52.85M 57.77M USD | €309.00 337.78 USD | €19.60 21.43 USD | €19.90 21.75 USD | €52.85M 57.77M USD | 35.63 | €0.55 0.6 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,140 6.14 USD |
-6.44
|
₩77B 57.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩2,975 2.25 USD |
-8.46
|
₩77B 57.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,570 2.69 USD |
-5.68
|
₩76B 57.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+3.23
|
€52.82M 57.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.82M 57.74M USD | 0 | €0.00 0 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥305 2.06 USD |
-4.98
|
¥9B 57.74M USD | ¥192K 1.29K USD | ¥299 2.02 USD | ¥309 2.09 USD | ¥9B 57.74M USD | 33.44 | ¥9 0.06 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥255 1.72 USD |
-5.56
|
¥9B 57.73M USD | ¥113K 763.46 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥9B 57.73M USD | 6.36 | ¥40 0.27 USD | ||
| Neffs Bancorp NEFB | $395.00 — |
-0.63
|
$57.72M — | $13.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
| Lifestore Financial LSFG | $56.00 — |
+3.7
|
$57.71M — | $1.54K — | $55.50 — | $56.00 — | $57.71M — | 10.37 | $5.40 — | ||
| Minupar Participações S.A. MNPR3.SA | R$4.01 0.81 USD |
+5.8
|
R$284.71M 57.71M USD | R$7.10K 1.44K USD | R$3.86 0.78 USD | R$4.03 0.82 USD | R$284.71M 57.71M USD | 0.68 | R$5.82 1.18 USD | ||
| Nuran Wireless NRRWF | $4.42 — |
+15.4
|
$57.69M — | $93.00 — | $4.42 — | $4.42 — | $57.69M — | 0 | -$25.91 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||