Sonuç Sayfası 492 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-1.59
|
NOK 366.01M 35.11M USD | NOK 40.09K 3.85K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+1.89
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-5
|
€30.40M 35.1M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.40M 35.1M USD | 5.70 | €0.02 0.02 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 65.50 9.6 USD |
0
|
DKK 239.37M 35.1M USD | DKK 14.00 2.05 USD | DKK 65.50 9.6 USD | DKK 65.50 9.6 USD | DKK 239.37M 35.1M USD | 0 | -DKK 14.92 -2.1 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$27.90 5.65 USD |
+7.31
|
R$173.13M 35.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.13M 35.09M USD | 2.89 | R$9.64 1.95 USD | ||
Com2uS N Corporation
291230.KQ
KR
|
₩1,936 1.46 USD |
-2.71
|
₩46B 35.09M USD | ₩30K 22.59 USD | ₩1,841 1.39 USD | ₩1,970 1.49 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.18 2.92 USD |
0
|
A$50.17M 35.05M USD | A$441.00 308.07 USD | A$4.18 2.92 USD | A$4.18 2.92 USD | A$50.17M 35.05M USD | 11.61 | A$0.36 0.25 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
-1.83
|
€30.33M 35.01M USD | €2.06K 2.38K USD | €0.54 0.62 USD | €0.55 0.63 USD | €30.33M 35.01M USD | 3.14 | €0.17 0.2 USD | ||
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,200 19.73 USD |
-5.33
|
¥6B 35.01M USD | ¥8K 49.33 USD | ¥2,760 17.02 USD | ¥3,240 19.98 USD | ¥6B 35.01M USD | 32.95 | ¥97 0.6 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.44 — |
-4.1
|
$34.98M — | $2.50K — | $0.47 — | $0.47 — | $34.98M — | 0 | -$0.01 — | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€5.95 6.87 USD |
-2.46
|
€30.30M 34.98M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €30.30M 34.98M USD | 21.25 | €0.28 0.32 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,039 6.41 USD |
-3.26
|
¥6B 34.97M USD | ¥9K 54.26 USD | ¥1,012 6.24 USD | ¥1,064 6.56 USD | ¥6B 34.97M USD | 22.14 | ¥47 0.29 USD | ||
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$20.80 0.66 USD |
-4.59
|
NT$1.10B 34.97M USD | NT$65.10K 2.07K USD | NT$20.00 0.64 USD | NT$21.70 0.69 USD | NT$1.10B 34.97M USD | 13.08 | NT$1.59 0.05 USD | ||
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.85 4.06 USD |
-1.5
|
₹2.89B 34.94M USD | ₹975.00 11.8 USD | ₹334.40 4.05 USD | ₹345.50 4.18 USD | ₹2.89B 34.94M USD | 11.15 | ₹30.10 0.36 USD | ||
3U Holding AG
UUU.F
DE
|
€0.82 0.95 USD |
-0.96
|
€30.26M 34.93M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.84 0.97 USD | €30.26M 34.93M USD | 0 | -€0.55 -0.6 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥925 5.7 USD |
-1.6
|
¥6B 34.92M USD | ¥4K 26.51 USD | ¥922 5.69 USD | ¥931 5.74 USD | ¥6B 34.92M USD | 10.10 | ¥92 0.56 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
-1.42
|
NOK 364.00M 34.92M USD | NOK 21.48K 2.06K USD | NOK 10.35 0.99 USD | NOK 10.60 1.02 USD | NOK 364.00M 34.92M USD | 20.39 | NOK 0.51 0.05 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹335.60 4.06 USD |
-1.44
|
₹2.89B 34.91M USD | ₹15.40K 186.3 USD | ₹334.80 4.05 USD | ₹346.45 4.19 USD | ₹2.89B 34.91M USD | 5.09 | ₹65.82 0.8 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.53 1.15 USD |
-0.22
|
PLN 137.35M 34.91M USD | PLN 11.00 2.8 USD | PLN 4.53 1.15 USD | PLN 4.53 1.15 USD | PLN 137.35M 34.91M USD | 9.84 | PLN 0.46 0.12 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥796 4.91 USD |
-2.33
|
¥6B 34.9M USD | ¥38K 234.93 USD | ¥780 4.81 USD | ¥798 4.92 USD | ¥6B 34.9M USD | 7.36 | ¥108 0.67 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.81 0.93 USD |
+1
|
€30.23M 34.9M USD | €1.00 1.15 USD | €0.81 0.93 USD | €0.81 0.93 USD | €30.23M 34.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.10B 34.86M USD | NT$20.62K 655.14 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 12.23 | NT$1.12 0.04 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,654 1.25 USD |
+1.85
|
₩46B 34.85M USD | ₩294K 221.61 USD | ₩1,497 1.13 USD | ₩1,680 1.27 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
TeraGo
TRAGF
US
|
$0.89 — |
-32.39
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$51.00 37.85 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,074 6.62 USD |
-8.05
|
¥6B 34.83M USD | ¥73K 450.13 USD | ¥1,054 6.5 USD | ¥1,101 6.79 USD | ¥6B 34.83M USD | 7.54 | ¥142 0.88 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥726 4.48 USD |
-2.29
|
¥6B 34.82M USD | ¥47K 291.04 USD | ¥726 4.48 USD | ¥743 4.58 USD | ¥6B 34.82M USD | 22.83 | ¥32 0.2 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.20 0.51 USD |
-3.86
|
NT$1.10B 34.8M USD | NT$136.13K 4.33K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$1.10B 34.8M USD | 8.30 | NT$1.95 0.06 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,110 3.86 USD |
+4.39
|
₩46B 34.79M USD | ₩155K 116.7 USD | ₩4,560 3.44 USD | ₩5,140 3.88 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.50 0.97 USD |
-3.98
|
NT$1.09B 34.77M USD | NT$3.45K 109.62 USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$1.09B 34.77M USD | 22.59 | NT$1.35 0.04 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.05 0.45 USD |
-5.07
|
NT$1.09B 34.77M USD | NT$275.53K 8.75K USD | NT$13.50 0.43 USD | NT$14.40 0.46 USD | NT$1.09B 34.77M USD | 0 | -NT$0.64 -0.02 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.08 1.24 USD |
-2.27
|
€30.12M 34.77M USD | €586.00 676.44 USD | €1.08 1.24 USD | €1.08 1.24 USD | €30.12M 34.77M USD | 10.75 | €0.10 0.12 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.44 1.43 USD |
-0.35
|
₹2.87B 34.75M USD | ₹81.11K 981.34 USD | ₹116.01 1.4 USD | ₹127.00 1.54 USD | ₹2.87B 34.75M USD | 57.77 | ₹2.05 0.02 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹99.95 1.21 USD |
-0.05
|
₹2.87B 34.74M USD | ₹306.00 3.7 USD | ₹96.65 1.17 USD | ₹100.50 1.22 USD | ₹2.87B 34.74M USD | 0 | -₹66.00 -0.7 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.00 0.76 USD |
-2.24
|
NT$1.09B 34.74M USD | NT$33.00K 1.05K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$1.09B 34.74M USD | 0 | -NT$1.54 -0.04 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹185.17 2.24 USD |
+0.7
|
₹2.87B 34.72M USD | ₹28.40K 343.64 USD | ₹180.05 2.18 USD | ₹188.00 2.27 USD | ₹2.87B 34.72M USD | 15.32 | ₹12.08 0.15 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,600 1.96 USD |
+2.77
|
₩46B 34.65M USD | ₩1K 0.78 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+0.53
|
€30.01M 34.64M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.01M 34.64M USD | 0 | €0.00 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,110 6.84 USD |
-6.01
|
¥6B 34.63M USD | ¥96K 590.72 USD | ¥1,064 6.56 USD | ¥1,151 7.1 USD | ¥6B 34.63M USD | 0 | -¥29 -0.1 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
-0.96
|
¥6B 34.63M USD | ¥22K 132.57 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥6B 34.63M USD | 13.63 | ¥15 0.09 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,385 2.56 USD |
-2.59
|
₩46B 34.63M USD | ₩9K 6.52 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
-2.92
|
¥6B 34.61M USD | ¥1K 7.4 USD | ¥1,031 6.36 USD | ¥1,049 6.47 USD | ¥6B 34.61M USD | 11.89 | ¥87 0.53 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
+4.99
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$1.09B 34.6M USD | NT$59.04K 1.88K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$1.09B 34.6M USD | 22.39 | NT$0.48 0.02 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$35.95 1.14 USD |
-1.78
|
NT$1.09B 34.59M USD | NT$25.30K 803.85 USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.59M USD | 11.23 | NT$3.20 0.1 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.4 USD |
-2.57
|
€29.97M 34.59M USD | €2.00 2.31 USD | €1.21 1.4 USD | €1.21 1.4 USD | €29.97M 34.59M USD | 0 | -€0.23 -0.2 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
+0.65
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.95 1.11 USD |
-7.67
|
NT$1.09B 34.59M USD | NT$223.13K 7.09K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$1.09B 34.59M USD | 22.12 | NT$1.58 0.05 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
+0.77
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.36 1.57 USD | €29.95M 34.58M USD | 0 | -€0.10 -0.1 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$1.09B 34.55M USD | NT$91.00 2.89 USD | NT$22.70 0.72 USD | NT$23.75 0.75 USD | NT$1.09B 34.55M USD | 0 | -NT$4.49 -0.1 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
-0.84
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,950 1.47 USD |
-2.35
|
₩46B 34.54M USD | ₩28K 20.82 USD | ₩1,708 1.29 USD | ₩1,950 1.47 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
-0.51
|
€29.92M 34.54M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.92M 34.54M USD | 39.30 | €0.02 0.02 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥21 0.13 USD |
-8.7
|
¥6B 34.54M USD | ¥1M 8.01K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥6B 34.54M USD | 5.91 | ¥4 0.02 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹300.35 3.63 USD |
+5.57
|
₹2.85B 34.52M USD | ₹10.82K 130.84 USD | ₹290.15 3.51 USD | ₹304.40 3.68 USD | ₹2.85B 34.52M USD | 7.35 | ₹40.81 0.49 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.23B 34.52M USD | THB 1.28M 36.11K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,500 2.64 USD |
-4.11
|
₩46B 34.52M USD | ₩15K 11.61 USD | ₩3,400 2.57 USD | ₩3,585 2.71 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥479 2.95 USD |
-1.24
|
¥6B 34.51M USD | ¥2K 9.25 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥6B 34.51M USD | 19.16 | ¥25 0.15 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.62 0.72 USD |
-18.42
|
€29.89M 34.51M USD | €126.00 145.45 USD | €0.62 0.72 USD | €0.62 0.72 USD | €29.89M 34.51M USD | 0 | -€0.33 -0.3 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.12 0.14 USD |
-5.73
|
€29.88M 34.5M USD | €11.00K 12.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.88M 34.5M USD | 2.00 | €0.06 0.07 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,070 6.6 USD |
-10.83
|
¥6B 34.49M USD | ¥20K 120.86 USD | ¥986 6.08 USD | ¥1,090 6.72 USD | ¥6B 34.49M USD | 14.60 | ¥73 0.45 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,780 29.47 USD |
-3.14
|
¥6B 34.46M USD | ¥12K 71.53 USD | ¥4,755 29.32 USD | ¥4,820 29.72 USD | ¥6B 34.46M USD | 6.93 | ¥689 4.25 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥800 4.93 USD |
-0.99
|
¥6B 34.46M USD | ¥5K 32.06 USD | ¥789 4.87 USD | ¥801 4.94 USD | ¥6B 34.46M USD | 0 | -¥21 -0.1 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,125 25.44 USD |
-2.25
|
¥6B 34.44M USD | ¥2K 9.25 USD | ¥4,120 25.4 USD | ¥4,180 25.77 USD | ¥6B 34.44M USD | 10.47 | ¥394 2.43 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,340 1.77 USD |
-3.9
|
₩46B 34.4M USD | ₩27K 20.25 USD | ₩2,290 1.73 USD | ₩2,390 1.8 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.20 1.42 USD |
-1.18
|
₹2.84B 34.38M USD | ₹4.23K 51.22 USD | ₹116.30 1.41 USD | ₹128.00 1.55 USD | ₹2.84B 34.38M USD | 57.17 | ₹2.05 0.02 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.15 USD |
+18.91
|
€29.78M 34.38M USD | €1.53K 1.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.78M 34.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.35 0.08 USD |
+0.63
|
₹2.84B 34.37M USD | ₹16.87K 204.06 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.84B 34.37M USD | 70.55 | ₹0.09 0.001 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,090 6.72 USD |
-4.3
|
¥6B 34.37M USD | ¥5K 31.45 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥6B 34.37M USD | 8.23 | ¥132 0.82 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,900 2.19 USD |
-3.01
|
₩46B 34.36M USD | ₩86K 64.97 USD | ₩2,640 1.99 USD | ₩2,930 2.21 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,250 3.96 USD |
-2.96
|
₩46B 34.35M USD | ₩40K 29.86 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.66 0.49 USD |
-4.67
|
₹2.84B 34.35M USD | ₹6.94K 83.94 USD | ₹40.52 0.49 USD | ₹44.49 0.54 USD | ₹2.84B 34.35M USD | 214.00 | ₹0.19 0.002 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩46B 34.34M USD | ₩621 0.47 USD | ₩5,020 3.79 USD | ₩5,280 3.99 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,313 8.1 USD |
-6.35
|
¥6B 34.34M USD | ¥83K 512.41 USD | ¥1,190 7.34 USD | ¥1,322 8.15 USD | ¥6B 34.34M USD | 5.17 | ¥254 1.56 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹248.95 3.01 USD |
-0.54
|
₹2.84B 34.34M USD | ₹1.42K 17.22 USD | ₹245.15 2.97 USD | ₹253.55 3.07 USD | ₹2.84B 34.34M USD | 13.66 | ₹18.22 0.22 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-1.8
|
€29.74M 34.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.74M 34.33M USD | 0 | €0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
-2.91
|
€29.74M 34.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.74M 34.33M USD | 0 | -€0.02 -0.02 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.00 0.51 USD |
+9.59
|
NT$1.08B 34.31M USD | NT$136.52K 4.34K USD | NT$13.70 0.44 USD | NT$16.05 0.51 USD | NT$1.08B 34.31M USD | 30.18 | NT$0.53 0.02 USD | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 536.48B 34.28M USD | IDR 4.83M 308.42 USD | IDR 78.00 0.0049 USD | IDR 97.00 0.0061 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹135.21 1.64 USD |
+0.86
|
₹2.83B 34.26M USD | ₹7.21K 87.23 USD | ₹134.00 1.62 USD | ₹138.75 1.68 USD | ₹2.83B 34.26M USD | 41.73 | ₹3.24 0.04 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥909 5.61 USD |
+0.11
|
¥6B 34.24M USD | ¥4K 25.28 USD | ¥904 5.57 USD | ¥909 5.61 USD | ¥6B 34.24M USD | 37.37 | ¥24 0.15 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.68M 34.23M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.68M 34.23M USD | 6.29 | SGD 0.03 0.02 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,703 16.67 USD |
-0.07
|
¥6B 34.23M USD | ¥400 2.47 USD | ¥2,703 16.67 USD | ¥2,705 16.68 USD | ¥6B 34.23M USD | 0 | -¥69 -0.4 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,150 14.46 USD |
-0.05
|
₩45B 34.22M USD | ₩483 0.36 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
