Page de résultat 492 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,940 9.01 USD |
-1.24
|
$212.97B 160.76M USD | $215.74K 162.85 USD | $11,850 8.94 USD | $12,120 9.15 USD | $212.97B 160.76M USD | 0 | $0 0 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,254 8.46 USD |
-0.4
|
$23.81B 160.76M USD | $39.9K 269.34 USD | $1,253 8.46 USD | $1,273 8.59 USD | $23.81B 160.76M USD | 11.33 | $110.67 0.75 USD | |
| Speee, Inc. 4499.T | $2,082 14.05 USD |
-5.49
|
$23.81B 160.73M USD | $137.6K 928.84 USD | $2,042 13.78 USD | $2,292 15.47 USD | $23.81B 160.73M USD | 90.87 | $22.91 0.15 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,420 4.09 USD |
+0.56
|
$212.9B 160.71M USD | $24.8K 18.72 USD | $5,350 4.04 USD | $5,440 4.11 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| GS Global Corp. 001250.KS | $2,580 1.95 USD |
+0.78
|
$212.84B 160.66M USD | $319.76K 241.37 USD | $2,550 1.92 USD | $2,585 1.95 USD | $212.84B 160.66M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,900 21.06 USD |
0
|
$212.8B 160.63M USD | $13.15K 9.93 USD | $27,850 21.02 USD | $28,000 21.14 USD | $212.8B 160.63M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $393.65 4.76 USD |
-2.28
|
$13.28B 160.61M USD | $61.81K 747.8 USD | $388.05 4.69 USD | $412 4.98 USD | $13.28B 160.61M USD | 30.82 | $12.77 0.15 USD | |
| Waterco Limited WAT.AX | $6.9 4.57 USD |
+1.32
|
$242.64M 160.6M USD | $1.98K 1.31K USD | $6.81 4.51 USD | $6.9 4.57 USD | $242.64M 160.6M USD | 19.16 | $0.36 0.24 USD | |
| Medifast, Inc. 0K05.L | $13.95 — |
-1.52
|
$160.55M — | $1 — | $13.82 — | $13.95 — | $160.55M — | 0.99 | $14.02 — | |
| Hansa Biopharma AB (publ) 24H.F | $2.19 2.4 USD |
+0.75
|
$146.84M 160.51M USD | $199 217.53 USD | $2.12 2.32 USD | $2.19 2.4 USD | $146.84M 160.51M USD | 0 | -$0.85 -0.9 USD | |
| Hotel Royal Limited H12.SI | $1.77 1.33 USD |
0
|
$214.1M 160.46M USD | $200 149.89 USD | $1.77 1.33 USD | $1.77 1.33 USD | $214.1M 160.46M USD | 29.50 | $0.06 0.04 USD | |
| Gefran S.p.A. GF7.SG | $10 10.93 USD |
-2.91
|
$146.76M 160.43M USD | $0 0 USD | $9.98 10.91 USD | $10.05 10.99 USD | $146.76M 160.43M USD | 16.80 | $0.6 0.65 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,330 13.08 USD |
0
|
$212.43B 160.35M USD | $14.21K 10.72 USD | $17,300 13.06 USD | $17,480 13.19 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,311 8.85 USD |
-3.1
|
$23.75B 160.32M USD | $43.3K 292.29 USD | $1,311 8.85 USD | $1,350 9.11 USD | $23.75B 160.32M USD | 7.91 | $165.61 1.12 USD | |
| Kitano Construction Corp. 1866.T | $3,910 26.39 USD |
+1.16
|
$23.75B 160.31M USD | $8.3K 56.03 USD | $3,840 25.92 USD | $3,940 26.6 USD | $23.75B 160.31M USD | 4.91 | $795.42 5.37 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.60 | $3.54 0.72 USD | |
| Prime Meridian Holding Company PMHG | $48.75 — |
+0.31
|
$160.28M — | $200 — | $48.75 — | $48.95 — | $160.28M — | 19.97 | $2.44 — | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,253 0.95 USD |
+0.56
|
$212.3B 160.25M USD | $420.11K 317.11 USD | $1,236 0.93 USD | $1,274 0.96 USD | $212.3B 160.25M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$160.22M — | $12.32K — | $0.64 — | $0.64 — | $160.22M — | 0 | -$0.16 — | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,031.25 12.48 USD |
-0.13
|
$13.24B 160.21M USD | $6.12K 74.04 USD | $1,010 12.22 USD | $1,047.9 12.68 USD | $13.24B 160.21M USD | 76.84 | $13.42 0.16 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.9 47.67 USD |
+0.72
|
$140.78M 160.18M USD | $203 230.97 USD | $41.4 47.1 USD | $41.9 47.67 USD | $140.78M 160.18M USD | 9.35 | $4.48 5.1 USD | |
| Soliton Systems K.K. 3040.T | $1,280 8.64 USD |
-0.23
|
$23.73B 160.17M USD | $34.7K 234.23 USD | $1,280 8.64 USD | $1,318 8.9 USD | $23.73B 160.17M USD | 13.66 | $93.66 0.63 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $98.61 1.19 USD |
+7.16
|
$13.24B 160.14M USD | $125.86K 1.52K USD | $92.5 1.12 USD | $102 1.23 USD | $13.24B 160.14M USD | 26.08 | $3.78 0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $117 3.72 USD |
+0.43
|
$5.04B 160.14M USD | $11.25K 357.57 USD | $115.5 3.67 USD | $117.5 3.73 USD | $5.04B 160.14M USD | 39.39 | $2.97 0.09 USD | |
| Suzuden Corporation 7480.T | $1,691 11.41 USD |
+0.18
|
$23.72B 160.14M USD | $16.4K 110.7 USD | $1,684 11.37 USD | $1,696 11.45 USD | $23.72B 160.14M USD | 13.11 | $128.96 0.87 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,855 19.27 USD |
+2.33
|
$23.71B 160.07M USD | $25.6K 172.81 USD | $2,791 18.84 USD | $2,879 19.43 USD | $23.71B 160.07M USD | 5.43 | $525.36 3.55 USD | |
| Banque nationale de Belgique SA BKB.F | $359 392.44 USD |
-0.83
|
$146.38M 160.01M USD | $5 5.47 USD | $359 392.44 USD | $359 392.44 USD | $146.38M 160.01M USD | 0 | -$8,426 -9210.7 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,030 9.08 USD |
+1.52
|
$211.93B 159.97M USD | $17.44K 13.16 USD | $11,840 8.94 USD | $12,060 9.1 USD | $211.93B 159.97M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
0
|
$146.32M 159.95M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.32M 159.95M USD | 14.12 | $0.04 0.04 USD | |
| With us Corporation 9696.T | $2,620 17.69 USD |
+1
|
$23.69B 159.95M USD | $18.9K 127.58 USD | $2,590 17.48 USD | $2,620 17.69 USD | $23.69B 159.95M USD | 27.90 | $93.9 0.63 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
0
|
$2.5T 159.94M USD | $3.94M 252 USD | $705 0.05 USD | $715 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $98.48 1.19 USD |
+6.71
|
$13.22B 159.93M USD | $1.4M 16.94K USD | $92.33 1.12 USD | $101.99 1.23 USD | $13.22B 159.93M USD | 26.05 | $3.78 0.05 USD | |
| Banque nationale de Belgique SA 0DT1.L | $361 394.62 USD |
-2.43
|
$146.29M 159.92M USD | $1 1.09 USD | $361 394.62 USD | $366 400.09 USD | $146.29M 159.92M USD | 0.40 | $888.48 971.23 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.2 11.15 USD |
-4.67
|
$146.28M 159.91M USD | $600 655.88 USD | $10.2 11.15 USD | $10.5 11.48 USD | $146.28M 159.91M USD | 0 | -$0.67 -0.7 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $36 1.14 USD |
+0.28
|
$5.03B 159.9M USD | $11.24K 357 USD | $33.05 1.05 USD | $36 1.14 USD | $5.03B 159.9M USD | 0 | -$0.35 -0.01 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.23 1.75 USD |
0
|
$751.92M 159.88M USD | $3.8K 807.99 USD | $8.2 1.74 USD | $8.23 1.75 USD | $751.92M 159.88M USD | 7.91 | $1.04 0.22 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,128 7.61 USD |
+0.09
|
$23.67B 159.79M USD | $21.3K 143.78 USD | $1,123 7.58 USD | $1,134 7.65 USD | $23.67B 159.79M USD | 19.89 | $56.69 0.38 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,660 5.78 USD |
+1.19
|
$211.67B 159.78M USD | $88.27K 66.63 USD | $7,540 5.69 USD | $7,660 5.78 USD | $211.67B 159.78M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.58 0.04 USD |
+0.64
|
$5.68B 159.76M USD | $1.24M 35K USD | $1.57 0.04 USD | $1.6 0.05 USD | $5.68B 159.76M USD | 15.80 | $0.1 0.002 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,065 — |
0
|
$159.76M — | $5 — | $1,050 — | $1,050 — | $159.76M — | 0 | $0 — | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,500 33.59 USD |
-0.11
|
$211.61B 159.73M USD | $7.38K 5.57 USD | $44,350 33.48 USD | $44,950 33.93 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,600 7.25 USD |
+1.69
|
$211.56B 159.69M USD | $30.18K 22.78 USD | $9,440 7.13 USD | $9,600 7.25 USD | $211.56B 159.69M USD | 0 | $0 0 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $101.46 1.23 USD |
+0.78
|
$13.2B 159.68M USD | $120.3K 1.46K USD | $99.21 1.2 USD | $102.51 1.24 USD | $13.2B 159.68M USD | 31.80 | $3.19 0.04 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
-1.46
|
$145.96M 159.55M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $145.96M 159.55M USD | 450.00 | $0.06 0.07 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $835.15 10.1 USD |
-0.6
|
$13.18B 159.44M USD | $37.68K 455.88 USD | $831.1 10.05 USD | $851.15 10.3 USD | $13.18B 159.44M USD | 51.52 | $16.21 0.2 USD | |
| Microlise Group plc 2DI.F | $1.22 1.33 USD |
-1.61
|
$145.85M 159.43M USD | $102 111.5 USD | $1.22 1.33 USD | $1.22 1.33 USD | $145.85M 159.43M USD | 0 | -$0.02 -0.02 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,120 7.56 USD |
+0.27
|
$23.61B 159.38M USD | $13.9K 93.83 USD | $1,116 7.53 USD | $1,127 7.61 USD | $23.61B 159.38M USD | 7.21 | $155.15 1.05 USD | |
| Cavotec SA CCC.ST | $15.3 1.49 USD |
-0.97
|
$1.63B 159.35M USD | $277.8K 27.12K USD | $14.95 1.46 USD | $15.5 1.51 USD | $1.63B 159.35M USD | 43.71 | $0.35 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$145.76M 159.33M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $145.76M 159.33M USD | 3.62 | $0.02 0.02 USD | |
| Suheung Co., Ltd. 008490.KS | $18,970 14.32 USD |
+2.54
|
$210.93B 159.22M USD | $163.3K 123.26 USD | $18,300 13.81 USD | $19,250 14.53 USD | $210.93B 159.22M USD | 0 | $0 0 USD | |
| Cleanup Corporation 7955.T | $654 4.41 USD |
-0.76
|
$23.59B 159.22M USD | $33.3K 224.78 USD | $653 4.41 USD | $666 4.5 USD | $23.59B 159.22M USD | 24.62 | $26.56 0.18 USD | |
| ESTsoft Corp. 047560.KQ | $20,500 15.47 USD |
+1.74
|
$210.84B 159.15M USD | $113.73K 85.85 USD | $20,050 15.13 USD | $20,850 15.74 USD | $210.84B 159.15M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,180 6.93 USD |
-1.5
|
$210.81B 159.13M USD | $86.14K 65.02 USD | $9,160 6.91 USD | $9,450 7.13 USD | $210.81B 159.13M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $142.9 1.73 USD |
-10.91
|
$13.15B 159.12M USD | $70.32K 850.72 USD | $139.15 1.68 USD | $151.95 1.84 USD | $13.15B 159.12M USD | 28.57 | $5 0.06 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,750 5.85 USD |
+1.44
|
$210.76B 159.09M USD | $32.62K 24.62 USD | $7,700 5.81 USD | $7,800 5.89 USD | $210.76B 159.09M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
0
|
$145.52M 159.07M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $145.52M 159.07M USD | 22.00 | $0.17 0.19 USD | |
| Kreditbanken A/S KRE.CO | $6,450 945.71 USD |
-0.77
|
$1.08B 159.07M USD | $14 2.05 USD | $6,450 945.71 USD | $6,600 967.7 USD | $1.08B 159.07M USD | 7.98 | $807.95 118.46 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,180 3.16 USD |
+2.45
|
$210.7B 159.04M USD | $72.82K 54.96 USD | $4,075 3.08 USD | $4,190 3.16 USD | $210.7B 159.04M USD | 0 | $0 0 USD | |
| Chimney Co., Ltd. 3178.T | $1,221 8.24 USD |
0
|
$23.56B 159.01M USD | $4.6K 31.05 USD | $1,219 8.23 USD | $1,225 8.27 USD | $23.56B 159.01M USD | 25.90 | $47.13 0.32 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
+4.85
|
$145.44M 158.99M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $145.44M 158.99M USD | 17.30 | $0.01 0.01 USD | |
| Tribune Resources Limited TNR.F | $2.64 2.89 USD |
+1.54
|
$145.43M 158.98M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $145.43M 158.98M USD | 18.85 | $0.14 0.15 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.05 1.56 USD |
0
|
$5B 158.97M USD | $6.19K 196.69 USD | $48.65 1.55 USD | $49.25 1.56 USD | $5B 158.97M USD | 8.14 | $6.02 0.19 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+20
|
$145.32M 158.85M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $145.32M 158.85M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $469 5.67 USD |
-2.75
|
$13.13B 158.8M USD | $44.1K 533.51 USD | $460.3 5.57 USD | $506.35 6.13 USD | $13.13B 158.8M USD | 1215.02 | $0.39 0.004 USD | |
| Themis Medicare Limited THEMISMED.NS | $142.34 1.72 USD |
-11.1
|
$13.12B 158.78M USD | $538.02K 6.51K USD | $140.5 1.7 USD | $151.82 1.84 USD | $13.12B 158.78M USD | 28.46 | $5 0.06 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.78 | $6.92 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Rorze Systems Corporation 071280.KQ | $14,090 10.64 USD |
+0.86
|
$210.17B 158.64M USD | $51.56K 38.92 USD | $13,700 10.34 USD | $14,290 10.79 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.89 1.24 USD |
-0.06
|
$13.11B 158.62M USD | $4.66K 56.37 USD | $102.8 1.24 USD | $103.69 1.25 USD | $13.11B 158.62M USD | 0 | -$0.45 -0.005 USD | |
| Salient Midstream & MLP Fund SMM | $8.95 — |
0
|
$158.62M — | $0 — | $0 — | $0 — | $158.62M — | 0 | $0 — | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Yamaura Corporation 1780.T | $1,241 8.38 USD |
-0.32
|
$23.49B 158.56M USD | $13.3K 89.78 USD | $1,235 8.34 USD | $1,245 8.4 USD | $23.49B 158.56M USD | 10.99 | $112.92 0.76 USD | |
| Rix Corporation 7525.T | $2,900 19.58 USD |
-2.78
|
$23.49B 158.53M USD | $20.1K 135.68 USD | $2,900 19.58 USD | $2,976 20.09 USD | $23.49B 158.53M USD | 9.11 | $318.29 2.15 USD | |
| UBM Development AG UBS.VI | $19.4 21.21 USD |
-2.02
|
$144.96M 158.46M USD | $1.54K 1.69K USD | $19.25 21.04 USD | $19.4 21.21 USD | $144.96M 158.46M USD | 0 | -$4.77 -5.2 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,180 3.91 USD |
+1.97
|
$209.89B 158.43M USD | $103.53K 78.14 USD | $5,040 3.8 USD | $5,230 3.95 USD | $209.89B 158.43M USD | 0 | $0 0 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,020 0.13 USD |
-0.49
|
$2.48T 158.42M USD | $136.2K 8.7 USD | $1,990 0.13 USD | $2,050 0.13 USD | $2.48T 158.42M USD | 9.41 | $214.57 0.01 USD | |
| Serviceware SE SJJ.F | $13.8 15.09 USD |
-0.36
|
$144.9M 158.4M USD | $120 131.18 USD | $13.8 15.09 USD | $13.8 15.09 USD | $144.9M 158.4M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165.5 5.26 USD |
+0.61
|
$4.98B 158.34M USD | $31.52K 1K USD | $163 5.18 USD | $166.5 5.29 USD | $4.98B 158.34M USD | 13.13 | $12.6 0.4 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
-1.46
|
$144.85M 158.34M USD | $543 593.57 USD | $10.1 11.04 USD | $10.2 11.15 USD | $144.85M 158.34M USD | 12.68 | $0.8 0.87 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,740 0.24 USD |
-0.27
|
$2.48T 158.31M USD | $3K 0.19 USD | $3,670 0.23 USD | $3,760 0.24 USD | $2.48T 158.31M USD | 50.62 | $73.88 0.004 USD | |
| Designer Brands Inc. D9W.F | $2.92 3.19 USD |
-3.31
|
$144.82M 158.31M USD | $1.08K 1.18K USD | $2.9 3.17 USD | $3.04 3.32 USD | $144.82M 158.31M USD | 0 | -$0.18 -0.1 USD | |
| Orzel Bialy S.A. OBL.WA | $37.4 9.51 USD |
+0.54
|
$622.73M 158.28M USD | $249 63.29 USD | $37.2 9.46 USD | $37.4 9.51 USD | $622.73M 158.28M USD | 6.52 | $5.73 1.46 USD | |
| EVERYBOT Inc. 270660.KQ | $17,130 12.93 USD |
-3.44
|
$209.52B 158.16M USD | $253.09K 191.04 USD | $17,090 12.9 USD | $17,460 13.18 USD | $209.52B 158.16M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.F | $13.94 15.24 USD |
+2.65
|
$144.66M 158.13M USD | $10 10.93 USD | $13.9 15.19 USD | $13.94 15.24 USD | $144.66M 158.13M USD | 0 | -$4.63 -5.06 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $845 0.05 USD |
+0.6
|
$2.47T 158.13M USD | $116K 7.41 USD | $840 0.05 USD | $860 0.05 USD | $2.47T 158.13M USD | 52.94 | $15.96 0.001 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,540 7.96 USD |
+2.23
|
$209.41B 158.07M USD | $258.27K 194.95 USD | $10,350 7.81 USD | $10,670 8.05 USD | $209.41B 158.07M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,380 5.57 USD |
+0.54
|
$209.39B 158.05M USD | $62.51K 47.19 USD | $7,340 5.54 USD | $7,520 5.68 USD | $209.39B 158.05M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,046.55 12.66 USD |
-0.14
|
$13.06B 158.02M USD | $2.69K 32.59 USD | $1,035.55 12.53 USD | $1,055.55 12.77 USD | $13.06B 158.02M USD | 16.64 | $62.88 0.76 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.05 0.83 USD |
+3.78
|
$4.97B 157.98M USD | $12.07K 383.56 USD | $24.8 0.79 USD | $26.05 0.83 USD | $4.97B 157.98M USD | 81.40 | $0.32 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||