Page de résultat 492 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sea & Land Integrated Corp. 5603.TWO | NT$19.40 0.62 USD |
-0.26
|
NT$2.03B 64.65M USD | NT$57.91K 1.84K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$2.03B 64.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹276.45 3.34 USD |
-1.27
|
₹5.34B 64.61M USD | ₹12.67K 153.32 USD | ₹273.60 3.31 USD | ₹290.95 3.52 USD | ₹5.34B 64.61M USD | 0 | -₹69.79 -0.8 USD | ||
| XBiotech Inc. 4XB.F | €1.93 2.11 USD |
+6.63
|
€59.11M 64.61M USD | €5.60K 6.12K USD | €1.93 2.11 USD | €1.93 2.11 USD | €59.11M 64.61M USD | 0 | -€0.82 -0.8 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.85 0.79 USD |
-0.2
|
NT$2.03B 64.61M USD | NT$201.02K 6.39K USD | NT$24.35 0.77 USD | NT$25.45 0.81 USD | NT$2.03B 64.61M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
0
|
¥10B 64.58M USD | ¥800 5.4 USD | ¥2,090 14.11 USD | ¥2,094 14.14 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 262.00 8.23 USD |
-6.34
|
TRY 2.06B 64.58M USD | TRY 8.99K 282.33 USD | TRY 262.00 8.23 USD | TRY 279.75 8.79 USD | TRY 2.06B 64.58M USD | 845.16 | TRY 0.31 0.009 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,247 8.42 USD |
-1.03
|
¥10B 64.51M USD | ¥6K 37.13 USD | ¥1,247 8.42 USD | ¥1,263 8.53 USD | ¥10B 64.51M USD | 11.16 | ¥112 0.75 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,940 4.48 USD |
-0.5
|
₩85B 64.5M USD | ₩4K 3 USD | ₩5,900 4.45 USD | ₩6,060 4.57 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹107.50 1.3 USD |
-0.88
|
₹5.33B 64.49M USD | ₹7.99K 96.7 USD | ₹105.75 1.28 USD | ₹108.60 1.31 USD | ₹5.33B 64.49M USD | 11.93 | ₹9.01 0.11 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-5.26
|
€58.98M 64.47M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €58.98M 64.47M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| POCL Enterprises Limited POEL.BO | ₹173.15 2.09 USD |
-1.4
|
₹5.33B 64.45M USD | ₹28.81K 348.58 USD | ₹171.00 2.07 USD | ₹179.15 2.17 USD | ₹5.33B 64.45M USD | 14.39 | ₹12.03 0.15 USD | ||
| Bombril S.A. BOBR4.SA | R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$317.82M 64.42M USD | 4.35 | R$0.28 0.06 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,675 3.53 USD |
-0.53
|
₩85B 64.41M USD | ₩239K 180.11 USD | ₩4,480 3.38 USD | ₩4,675 3.53 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.98 16.21 USD |
+5.03
|
NOK 671.27M 64.39M USD | NOK 581.00 55.73 USD | NOK 160.78 15.42 USD | NOK 169.00 16.21 USD | NOK 671.27M 64.39M USD | 9.83 | NOK 17.18 1.65 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.56 0.7 USD |
-1.81
|
₹5.32B 64.37M USD | ₹9.61K 116.22 USD | ₹57.50 0.7 USD | ₹59.11 0.72 USD | ₹5.32B 64.37M USD | 21.47 | ₹2.68 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹107.30 1.3 USD |
-0.77
|
₹5.32B 64.37M USD | ₹31.57K 381.91 USD | ₹105.81 1.28 USD | ₹108.34 1.31 USD | ₹5.32B 64.37M USD | 11.89 | ₹9.02 0.11 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
0
|
€58.86M 64.34M USD | €502.00 548.75 USD | €11.60 12.68 USD | €11.60 12.68 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,925 2.21 USD |
+1.39
|
₩85B 64.33M USD | ₩29K 21.83 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,450 4.87 USD |
-0.77
|
₩85B 64.27M USD | ₩21K 15.54 USD | ₩6,360 4.8 USD | ₩6,570 4.96 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.25 0.2 USD |
+1.4
|
THB 2.28B 64.26M USD | THB 1.00K 28.14 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.28B 64.26M USD | 8.95 | THB 0.81 0.02 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
0
|
₩85B 64.26M USD | ₩567 0.43 USD | ₩39,050 29.48 USD | ₩39,300 29.67 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,485 1.12 USD |
+1.23
|
₩85B 64.22M USD | ₩14K 10.74 USD | ₩1,467 1.11 USD | ₩1,496 1.13 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
0
|
NT$2.02B 64.22M USD | NT$58.01K 1.84K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.35 1.44 USD |
+0.44
|
NT$2.02B 64.22M USD | NT$10.00K 317.78 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$2.02B 64.22M USD | 23.61 | NT$1.92 0.06 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
-0.56
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹200.10 2.42 USD |
+0.25
|
₹5.30B 64.18M USD | ₹506.00 6.12 USD | ₹200.00 2.42 USD | ₹204.90 2.48 USD | ₹5.30B 64.18M USD | 13.86 | ₹14.43 0.17 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
-0.6
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹59.17 0.72 USD |
-3.13
|
₹5.30B 64.17M USD | ₹429.85K 5.2K USD | ₹58.61 0.71 USD | ₹63.15 0.76 USD | ₹5.30B 64.17M USD | 13.41 | ₹4.41 0.05 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩5,480 4.14 USD |
+1.29
|
₩85B 64.17M USD | ₩543K 409.79 USD | ₩5,300 4 USD | ₩5,730 4.33 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 583.00 1.61 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $40.00 — | $1.56 — | $1.56 — | $64.12M — | 0.28 | $5.22 — | ||
| WidePoint Corporation ZMX1.F | €5.85 6.39 USD |
+1.74
|
€58.66M 64.12M USD | €1.20K 1.31K USD | €5.85 6.39 USD | €5.85 6.39 USD | €58.66M 64.12M USD | 0 | -€0.21 -0.2 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-1.87
|
€58.65M 64.11M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €58.65M 64.11M USD | 0 | -€0.01 -0.009 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.60 2.53 USD |
+1.27
|
NT$2.02B 64.1M USD | NT$9.23K 293.16 USD | NT$77.70 2.47 USD | NT$79.60 2.53 USD | NT$2.02B 64.1M USD | 14.71 | NT$5.41 0.17 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.30 0.77 USD |
+0.21
|
NT$2.02B 64.09M USD | NT$35.28K 1.12K USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$2.02B 64.09M USD | 0 | -NT$3.70 -0.1 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$64.05M — | $804.00 — | $0.00 — | $0.00 — | $64.05M — | 0 | $0.00 — | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.69 0.82 USD |
-2.32
|
₹5.29B 64.03M USD | ₹62.26K 753.21 USD | ₹67.48 0.82 USD | ₹68.94 0.83 USD | ₹5.29B 64.03M USD | 20.26 | ₹3.34 0.04 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥473 3.19 USD |
-3.67
|
¥9B 64.03M USD | ¥60K 405.69 USD | ¥472 3.19 USD | ¥491 3.31 USD | ¥9B 64.03M USD | 15.26 | ¥31 0.21 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.10 2.66 USD |
+1.24
|
R$315.86M 64.02M USD | R$19.40K 3.93K USD | R$12.70 2.57 USD | R$13.10 2.66 USD | R$315.86M 64.02M USD | 2.94 | R$4.45 0.9 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,246 8.41 USD |
-0.32
|
¥9B 64.01M USD | ¥3K 17.55 USD | ¥1,243 8.39 USD | ¥1,251 8.44 USD | ¥9B 64.01M USD | 11.75 | ¥106 0.72 USD | ||
| First Bankers Trustshares FBTT | $21.35 — |
+0.66
|
$63.98M — | $9.00K — | $21.30 — | $21.50 — | $63.98M — | 12.55 | $1.70 — | ||
| Gurunavi, Inc. 2440.T | ¥168 1.13 USD |
-1.75
|
¥9B 63.95M USD | ¥315K 2.12K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥9B 63.95M USD | 195.34 | ¥1 0.005 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.00 2.22 USD |
+1.16
|
NT$2.01B 63.95M USD | NT$8.05K 255.82 USD | NT$69.70 2.21 USD | NT$70.00 2.22 USD | NT$2.01B 63.95M USD | 11.41 | NT$6.13 0.19 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.27B 63.94M USD | THB 58.71K 1.65K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.60 4.71 USD |
-2.98
|
₹5.28B 63.93M USD | ₹25.61K 309.79 USD | ₹387.25 4.69 USD | ₹403.55 4.88 USD | ₹5.28B 63.93M USD | 56.05 | ₹6.95 0.08 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,198 14.84 USD |
-0.86
|
¥9B 63.91M USD | ¥4K 26.33 USD | ¥2,198 14.84 USD | ¥2,227 15.03 USD | ¥9B 63.91M USD | 8.71 | ¥252 1.7 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹213.00 2.58 USD |
-0.51
|
₹5.28B 63.91M USD | ₹21.51K 260.17 USD | ₹210.77 2.55 USD | ₹222.91 2.7 USD | ₹5.28B 63.91M USD | 93.83 | ₹2.27 0.03 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹389.30 4.71 USD |
-3.09
|
₹5.28B 63.88M USD | ₹2.09K 25.33 USD | ₹387.10 4.68 USD | ₹400.05 4.84 USD | ₹5.28B 63.88M USD | 56.01 | ₹6.95 0.08 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.43M 63.88M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.43M 63.88M USD | 0 | -€0.02 -0.02 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 23.05 5.86 USD |
+0.88
|
PLN 251.26M 63.86M USD | PLN 4.62K 1.17K USD | PLN 22.90 5.82 USD | PLN 23.05 5.86 USD | PLN 251.26M 63.86M USD | 10.52 | PLN 2.19 0.56 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,500 4.15 USD |
-1.61
|
₩85B 63.85M USD | ₩44K 33.08 USD | ₩5,490 4.14 USD | ₩5,600 4.23 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,080 6.1 USD |
-0.12
|
₩85B 63.85M USD | ₩47K 35.13 USD | ₩7,980 6.02 USD | ₩8,100 6.11 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,950 19.91 USD |
-0.97
|
¥9B 63.85M USD | ¥6K 43.2 USD | ¥2,917 19.69 USD | ¥2,979 20.11 USD | ¥9B 63.85M USD | 35.61 | ¥83 0.56 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.70 0.59 USD |
+1.36
|
NT$2.01B 63.83M USD | NT$79.28K 2.52K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$2.01B 63.83M USD | 33.39 | NT$0.56 0.02 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €26.27K 28.72K USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 13.04K 366.77 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 13.00K 365.79 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.40 5.8 USD |
-0.34
|
SEK 653.40M 63.78M USD | SEK 292.00 28.5 USD | SEK 58.40 5.7 USD | SEK 59.40 5.8 USD | SEK 653.40M 63.78M USD | 41.25 | SEK 1.44 0.14 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
-0.84
|
THB 2.27B 63.75M USD | THB 85.30K 2.4K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹168.00 2.03 USD |
+0.3
|
₹5.27B 63.74M USD | ₹4.25K 51.39 USD | ₹167.15 2.02 USD | ₹172.85 2.09 USD | ₹5.27B 63.74M USD | 15.89 | ₹10.57 0.13 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹59.09 0.71 USD |
-3.76
|
₹5.27B 63.72M USD | ₹20.33K 245.91 USD | ₹59.05 0.71 USD | ₹66.00 0.8 USD | ₹5.27B 63.72M USD | 13.39 | ₹4.41 0.05 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.77 0.48 USD |
-0.67
|
₹5.26B 63.69M USD | ₹3.87K 46.81 USD | ₹39.31 0.48 USD | ₹40.04 0.48 USD | ₹5.26B 63.69M USD | 12.82 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.76 0.48 USD |
-0.55
|
₹5.26B 63.68M USD | ₹77.75K 940.67 USD | ₹39.01 0.47 USD | ₹40.17 0.49 USD | ₹5.26B 63.68M USD | 12.82 | ₹3.10 0.04 USD | ||
| SBF AG CY1K.F | €6.00 6.56 USD |
0
|
€58.24M 63.66M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €58.24M 63.66M USD | 0 | -€0.17 -0.1 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Nagaoka International Corporation 6239.T | ¥1,342 9.06 USD |
-0.22
|
¥9B 63.65M USD | ¥15K 101.93 USD | ¥1,339 9.04 USD | ¥1,353 9.13 USD | ¥9B 63.65M USD | 9.65 | ¥139 0.94 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 166.00 0.01 USD |
-0.6
|
IDR 996.00B 63.65M USD | IDR 400.60K 25.6 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 996.00B 63.65M USD | 11.52 | IDR 14.40 0.0009 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,477 9.97 USD |
-1.53
|
¥9B 63.6M USD | ¥61K 413.79 USD | ¥1,473 9.94 USD | ¥1,510 10.19 USD | ¥9B 63.6M USD | 27.20 | ¥54 0.37 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥710 4.79 USD |
-0.42
|
¥9B 63.59M USD | ¥13K 87.75 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥9B 63.59M USD | 35.82 | ¥20 0.13 USD | ||
| Sreeleathers Limited SREEL.NS | ₹225.55 2.73 USD |
-0.54
|
₹5.26B 63.58M USD | ₹3.95K 47.8 USD | ₹223.51 2.7 USD | ₹229.78 2.78 USD | ₹5.26B 63.58M USD | 22.64 | ₹9.96 0.12 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
0
|
THB 2.26B 63.58M USD | THB 14.10K 396.74 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.12 0.06 USD |
0
|
THB 2.26B 63.58M USD | THB 14.10K 396.74 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
+0.75
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€58.13M 63.55M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €58.13M 63.55M USD | 0 | -€2.24 -2.4 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.68 6.21 USD |
-3.07
|
€58.13M 63.54M USD | €5.73K 6.26K USD | €5.66 6.19 USD | €5.88 6.43 USD | €58.13M 63.54M USD | 6.24 | €0.91 0.99 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥693 4.68 USD |
-4.41
|
¥9B 63.52M USD | ¥228K 1.54K USD | ¥693 4.68 USD | ¥726 4.9 USD | ¥9B 63.52M USD | 0 | -¥101 -0.6 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.06 0.58 USD |
+2.71
|
NOK 662.11M 63.51M USD | NOK 14.60K 1.4K USD | NOK 5.90 0.57 USD | NOK 6.12 0.59 USD | NOK 662.11M 63.51M USD | 2.33 | NOK 2.59 0.25 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 993.67B 63.5M USD | IDR 4.17M 266.2 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 993.67B 63.5M USD | 130.37 | IDR 0.79 0.00005 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,015 1.52 USD |
-0.74
|
₩84B 63.49M USD | ₩157K 118.26 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
| Broadwind, Inc. 9IRA.F | €2.45 2.67 USD |
-1.61
|
€58.08M 63.49M USD | €50.00 54.66 USD | €2.45 2.67 USD | €2.45 2.67 USD | €58.08M 63.49M USD | 12.22 | €0.20 0.22 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,330 4.78 USD |
+0.32
|
₩84B 63.47M USD | ₩20K 15.32 USD | ₩6,260 4.73 USD | ₩6,350 4.79 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.19 0.3 USD |
-4.98
|
₹5.24B 63.45M USD | ₹16.56K 200.38 USD | ₹25.19 0.3 USD | ₹26.51 0.32 USD | ₹5.24B 63.45M USD | 0 | -₹0.69 -0.008 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,188 8.02 USD |
-2.7
|
¥9B 63.44M USD | ¥45K 301.06 USD | ¥1,186 8.01 USD | ¥1,231 8.31 USD | ¥9B 63.44M USD | 17.49 | ¥68 0.46 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,480 2.63 USD |
+0.87
|
₩84B 63.42M USD | ₩102K 76.94 USD | ₩3,420 2.58 USD | ₩3,550 2.68 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
| KS Bancorp KSBI | $57.25 — |
0
|
$63.42M — | $35.00 — | $57.49 — | $57.49 — | $63.42M — | 7.51 | $7.62 — | ||
| PT Suparma Tbk SPMA.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 992.28B 63.41M USD | IDR 916.10K 58.54 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 992.28B 63.41M USD | 16.56 | IDR 14.61 0.0009 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 117.00 0.0074 USD |
+34.48
|
IDR 992.10B 63.4M USD | IDR 375.34M 23.98K USD | IDR 87.00 0.0055 USD | IDR 117.00 0.0074 USD | IDR 992.10B 63.4M USD | 9.06 | IDR 12.91 0.0008 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,500 3.4 USD |
-0.11
|
₩84B 63.38M USD | ₩75K 56.98 USD | ₩4,490 3.39 USD | ₩4,525 3.42 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.90 0.98 USD |
+5.88
|
€57.98M 63.38M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €57.98M 63.38M USD | 7.50 | €0.12 0.13 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.50 1.19 USD |
-0.27
|
NT$1.99B 63.37M USD | NT$57.88K 1.84K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$1.99B 63.37M USD | 58.59 | NT$0.64 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||