Page de résultat 492 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹33.14 0.4 USD |
-3.66
|
₹4.24B 51.33M USD | ₹31.51K 381.25 USD | ₹33.05 0.4 USD | ₹35.19 0.43 USD | ₹4.24B 51.33M USD | 11.34 | ₹2.92 0.04 USD | ||
Haein Corporation
003010.KS
KR
|
₩6,940 5.24 USD |
+6.92
|
₩68B 51.33M USD | ₩134K 101.06 USD | ₩6,600 4.98 USD | ₩7,030 5.31 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$550.00 — |
-0.9
|
$51.31M — | $25.00 — | $540.00 — | $551.00 — | $51.31M — | 0 | $0.00 — | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.90 6.81 USD |
-1.34
|
€44.41M 51.27M USD | €2.77K 3.19K USD | €5.90 6.81 USD | €6.08 7.02 USD | €44.41M 51.27M USD | 118.00 | €0.05 0.06 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,150 9.93 USD |
+0.46
|
₩68B 51.26M USD | ₩416 0.31 USD | ₩13,080 9.87 USD | ₩13,160 9.93 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.11 0.21 USD |
-0.35
|
₹4.24B 51.26M USD | ₹14.53K 175.83 USD | ₹16.85 0.2 USD | ₹17.79 0.22 USD | ₹4.24B 51.26M USD | 11.25 | ₹1.52 0.02 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-0.53
|
€44.39M 51.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.39M 51.24M USD | 0 | -€0.02 -0.02 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.94 1.08 USD |
+0.97
|
€44.38M 51.23M USD | €215.00 248.18 USD | €0.90 1.04 USD | €0.94 1.08 USD | €44.38M 51.23M USD | 0 | -€0.34 -0.3 USD | ||
JTEC Corporation
3446.T
JP
|
¥1,407 8.68 USD |
+2.03
|
¥8B 51.23M USD | ¥8K 51.18 USD | ¥1,392 8.58 USD | ¥1,420 8.76 USD | ¥8B 51.23M USD | 151.45 | ¥9 0.06 USD | ||
Hoenle AG
HNL.F
DE
|
€7.32 8.45 USD |
-1.35
|
€44.37M 51.22M USD | €1.00K 1.15K USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.37M 51.22M USD | 0 | -€0.47 -0.5 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,280 1.72 USD |
+8.08
|
₩68B 51.21M USD | ₩232K 175.11 USD | ₩2,110 1.59 USD | ₩2,280 1.72 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$1.61B 51.2M USD | NT$6.20K 197.07 USD | NT$22.70 0.72 USD | NT$22.80 0.72 USD | NT$1.61B 51.2M USD | 8.80 | NT$2.59 0.08 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,650 3.51 USD |
+3.79
|
₩68B 51.2M USD | ₩7K 5.35 USD | ₩4,480 3.38 USD | ₩4,670 3.53 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥134 0.83 USD |
+3.88
|
¥8B 51.16M USD | ¥1M 8.71K USD | ¥131 0.81 USD | ¥138 0.85 USD | ¥8B 51.16M USD | 7.06 | ¥19 0.12 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.07 0.21 USD |
-0.29
|
₹4.23B 51.14M USD | ₹5.59K 67.61 USD | ₹17.05 0.21 USD | ₹17.40 0.21 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.61B 51.07M USD | NT$16.00K 508.47 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.07M USD | 0 | -NT$1.96 -0.06 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹249.75 3.02 USD |
-1.67
|
₹4.22B 51.05M USD | ₹15.97K 193.25 USD | ₹246.10 2.98 USD | ₹257.55 3.12 USD | ₹4.22B 51.05M USD | 37.84 | ₹6.60 0.08 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 3.00 0.08 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.95 8.02 USD |
0
|
€44.19M 51.01M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €44.19M 51.01M USD | 0 | -€1.17 -1.3 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,735 3.57 USD |
+4.9
|
₩68B 51M USD | ₩90K 67.69 USD | ₩4,470 3.37 USD | ₩4,770 3.6 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$58.00 1.84 USD |
+3.76
|
NT$1.60B 50.98M USD | NT$4.52K 143.62 USD | NT$55.50 1.76 USD | NT$58.00 1.84 USD | NT$1.60B 50.98M USD | 98.30 | NT$0.59 0.02 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
-0.17
|
¥8B 50.97M USD | ¥2K 11.1 USD | ¥578 3.56 USD | ¥580 3.58 USD | ¥8B 50.97M USD | 200.34 | ¥3 0.02 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,723 10.62 USD |
+1.29
|
¥8B 50.96M USD | ¥3K 20.96 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥8B 50.96M USD | 8.75 | ¥197 1.21 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 78.00 0.0049 USD |
-10.34
|
IDR 797.49B 50.96M USD | IDR 9.94M 635.15 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 797.49B 50.96M USD | 0 | -IDR 161.20 -0.01 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
-0.91
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.47 -1.6 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.90 3.63 USD |
+0.67
|
R$251.40M 50.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.40M 50.96M USD | 2.37 | R$7.53 1.53 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,000 20.38 USD |
-2.53
|
₩68B 50.95M USD | ₩3K 2.43 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$398.32M 50.93M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$398.32M 50.93M USD | 3.66 | HK$0.37 0.05 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
-1.72
|
€44.10M 50.91M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.10M 50.91M USD | 0 | €0.00 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,835 3.65 USD |
+1.68
|
₩67B 50.91M USD | ₩7K 5.21 USD | ₩4,725 3.57 USD | ₩4,870 3.68 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$6.00K 767.18 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 9.59 | HK$0.25 0.03 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩837 0.63 USD |
+1.33
|
₩67B 50.9M USD | ₩74K 56.2 USD | ₩822 0.62 USD | ₩856 0.65 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,065 2.31 USD |
+1.16
|
₩67B 50.9M USD | ₩27K 20.61 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,816 1.37 USD |
-1.2
|
₩67B 50.87M USD | ₩23K 17.52 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.86 0.98 USD |
-1.64
|
₹4.20B 50.87M USD | ₹12.43K 150.33 USD | ₹80.01 0.97 USD | ₹82.90 1 USD | ₹4.20B 50.87M USD | 9.15 | ₹8.83 0.11 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.48 0.56 USD |
-3.91
|
€44.02M 50.81M USD | €6.00 6.93 USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.02M 50.81M USD | 0 | -€3.15 -3.6 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.20 1.48 USD |
-1.62
|
SEK 520.51M 50.81M USD | SEK 27.17K 2.65K USD | SEK 14.90 1.45 USD | SEK 15.35 1.5 USD | SEK 520.51M 50.81M USD | 0 | -SEK 2.03 -0.1 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,980 30.71 USD |
+0.5
|
¥8B 50.8M USD | ¥300 1.85 USD | ¥4,950 30.52 USD | ¥4,980 30.71 USD | ¥8B 50.8M USD | 10.44 | ¥477 2.94 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,400 3.32 USD |
+3.9
|
₩67B 50.78M USD | ₩55K 41.36 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,280 1.72 USD |
+6.79
|
₩67B 50.78M USD | ₩123K 92.89 USD | ₩2,170 1.64 USD | ₩2,340 1.77 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
-0.62
|
€43.95M 50.73M USD | €2.10K 2.42K USD | €0.60 0.69 USD | €0.64 0.74 USD | €43.95M 50.73M USD | 0 | -€0.08 -0.09 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.00 1.54 USD |
+1.6
|
₹4.19B 50.71M USD | ₹66.46K 804.09 USD | ₹126.00 1.52 USD | ₹127.10 1.54 USD | ₹4.19B 50.71M USD | 0 | -₹1.23 -0.01 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-2.88
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.31 4.32 USD |
+2.3
|
R$250.05M 50.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.05M 50.68M USD | 1.96 | R$10.83 2.2 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥722 4.45 USD |
-0.41
|
¥8B 50.68M USD | ¥600 3.7 USD | ¥721 4.45 USD | ¥722 4.45 USD | ¥8B 50.68M USD | 11.70 | ¥62 0.38 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.25 1.78 USD |
+3.4
|
SEK 519.02M 50.66M USD | SEK 16.67K 1.63K USD | SEK 17.05 1.66 USD | SEK 18.55 1.81 USD | SEK 519.02M 50.66M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,886 1.42 USD |
+0.43
|
₩67B 50.66M USD | ₩1K 1.04 USD | ₩1,870 1.41 USD | ₩1,949 1.47 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩67B 50.64M USD | ₩10K 7.72 USD | ₩1,939 1.46 USD | ₩2,185 1.65 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-0.77
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,190 3.16 USD |
+2.94
|
₩67B 50.6M USD | ₩5K 4.06 USD | ₩4,075 3.08 USD | ₩4,200 3.17 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.25 2.6 USD |
-0.44
|
€43.82M 50.58M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €43.82M 50.58M USD | 0 | -€0.26 -0.3 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,483 9.14 USD |
+0.2
|
¥8B 50.57M USD | ¥2K 14.18 USD | ¥1,483 9.14 USD | ¥1,500 9.25 USD | ¥8B 50.57M USD | 9.89 | ¥150 0.92 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.20 0.23 USD |
-3.41
|
€43.79M 50.55M USD | €4.59K 5.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥922 5.69 USD |
+0.55
|
¥8B 50.51M USD | ¥3K 18.5 USD | ¥916 5.65 USD | ¥922 5.69 USD | ¥8B 50.51M USD | 26.76 | ¥34 0.21 USD | ||
American Overseas
AOREF
US
|
$1,075.00 — |
-2.27
|
$50.50M — | $2.00 — | $1,075.00 — | $1,075.00 — | $50.50M — | 0 | -$4,507.00 — | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥531 3.27 USD |
+2.12
|
¥8B 50.49M USD | ¥9K 54.26 USD | ¥513 3.16 USD | ¥534 3.29 USD | ¥8B 50.49M USD | 67.98 | ¥8 0.05 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.30K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.45 0.78 USD |
+0.41
|
NT$1.59B 50.46M USD | NT$12.10K 384.58 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.59B 50.46M USD | 0.91 | NT$26.78 0.85 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.79B 50.42M USD | THB 6.20K 174.45 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.79B 50.42M USD | THB 6.20K 174.45 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.10 0.11 USD |
0
|
€43.67M 50.41M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.67M 50.41M USD | 3.29 | €0.03 0.03 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,250 3.21 USD |
+3.16
|
₩67B 50.41M USD | ₩21K 15.58 USD | ₩4,130 3.12 USD | ₩4,260 3.22 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,540 2.67 USD |
+3.21
|
₩67B 50.4M USD | ₩23K 17.54 USD | ₩3,460 2.61 USD | ₩3,555 2.68 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$50.25 — |
-0.02
|
$50.37M — | $100.00 — | $50.25 — | $50.25 — | $50.37M — | 7.16 | $7.01 — | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.43 0.18 USD |
-3.38
|
HK$393.87M 50.36M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$393.87M 50.36M USD | 35.75 | HK$0.04 0.005 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.57 USD |
+0.24
|
¥8B 50.33M USD | ¥600 3.7 USD | ¥417 2.57 USD | ¥420 2.59 USD | ¥8B 50.33M USD | 7.69 | ¥54 0.33 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,385.65 16.76 USD |
-0.19
|
₹4.16B 50.32M USD | ₹564.00 6.82 USD | ₹1,378.00 16.67 USD | ₹1,442.85 17.46 USD | ₹4.16B 50.32M USD | 8.72 | ₹158.82 1.92 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥207 1.28 USD |
+1.97
|
¥8B 50.32M USD | ¥129K 794.82 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 50.32M USD | 0 | -¥29 -0.1 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 338.00 0.02 USD |
-11.52
|
IDR 787.22B 50.3M USD | IDR 234.20K 14.97 USD | IDR 326.00 0.02 USD | IDR 340.00 0.02 USD | IDR 787.22B 50.3M USD | 0 | -IDR 90.26 -0.005 USD | ||
Trendlines
TRNLY
US
|
$1.60 — |
0
|
$50.30M — | $346.00 — | $1.60 — | $1.60 — | $50.30M — | 5.16 | $0.31 — | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,112 6.86 USD |
+0.09
|
¥8B 50.28M USD | ¥100 0.62 USD | ¥1,112 6.86 USD | ¥1,112 6.86 USD | ¥8B 50.28M USD | 20.12 | ¥55 0.34 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.54 5.24 USD |
-8.1
|
€43.55M 50.27M USD | €25.00 28.86 USD | €4.54 5.24 USD | €4.54 5.24 USD | €43.55M 50.27M USD | 15.65 | €0.29 0.33 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹279.65 3.38 USD |
+2.38
|
₹4.15B 50.25M USD | ₹2.06K 24.97 USD | ₹272.00 3.29 USD | ₹287.60 3.48 USD | ₹4.15B 50.25M USD | 19.25 | ₹14.52 0.18 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 200.00 5.63 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥74 0.46 USD |
+1.37
|
¥8B 50.25M USD | ¥123K 757.82 USD | ¥73 0.45 USD | ¥74 0.46 USD | ¥8B 50.25M USD | 14.25 | ¥5 0.03 USD | ||
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 252.00 0.02 USD |
-10.64
|
IDR 786.14B 50.24M USD | IDR 900.00K 57.51 USD | IDR 240.00 0.02 USD | IDR 264.00 0.02 USD | IDR 786.14B 50.24M USD | 0 | -IDR 52.45 -0.003 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$16.21K 959.59 USD | MX$6.50 0.38 USD | MX$6.50 0.38 USD | MX$848.39M 50.24M USD | 0 | -MX$3.92 -0.2 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥8B 50.22M USD | ¥400 2.47 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥8B 50.22M USD | 7.26 | ¥138 0.85 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,015 24.76 USD |
+0.12
|
¥8B 50.17M USD | ¥2K 11.72 USD | ¥4,010 24.73 USD | ¥4,015 24.76 USD | ¥8B 50.17M USD | 2.60 | ¥2K 9.5 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
-0.3
|
€43.46M 50.17M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €43.46M 50.17M USD | 0 | -€0.01 -0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.20 1.38 USD |
-3.08
|
€43.46M 50.17M USD | €3.46K 3.99K USD | €1.20 1.38 USD | €1.20 1.38 USD | €43.46M 50.17M USD | 0 | -€0.20 -0.2 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,309 8.07 USD |
+0.31
|
¥8B 50.16M USD | ¥18K 113.46 USD | ¥1,291 7.96 USD | ¥1,316 8.11 USD | ¥8B 50.16M USD | 34.62 | ¥38 0.23 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩22,150 16.72 USD |
+1.14
|
₩66B 50.16M USD | ₩199K 150.43 USD | ₩21,350 16.12 USD | ₩23,450 17.7 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥995 6.14 USD |
+0.2
|
¥8B 50.15M USD | ¥2K 9.25 USD | ¥990 6.1 USD | ¥995 6.14 USD | ¥8B 50.15M USD | 8.26 | ¥120 0.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
