Page de résultat 492 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$92.76K 2.95K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
JAS Robotics Inc.
090470.KQ
KR
|
₩3,895 2.94 USD |
+2.77
|
₩68B 51.38M USD | ₩3 0 USD | ₩3,895 2.94 USD | ₩3,905 2.95 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
+1.29
|
€44.51M 51.38M USD | €469.00 541.38 USD | €4.68 5.4 USD | €4.70 5.43 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
Supremex
SUMXF
US
|
$2.09 — |
0
|
$51.33M — | $435.00 — | $2.09 — | $2.09 — | $51.33M — | 5.97 | $0.35 — | ||
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹33.14 0.4 USD |
-3.66
|
₹4.24B 51.33M USD | ₹31.51K 381.25 USD | ₹33.05 0.4 USD | ₹35.19 0.43 USD | ₹4.24B 51.33M USD | 11.34 | ₹2.92 0.04 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,629 1.23 USD |
+1.24
|
₩68B 51.32M USD | ₩9K 7.14 USD | ₩1,608 1.21 USD | ₩1,629 1.23 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$49.87K 1.58K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.61B 51.32M USD | 12.92 | NT$1.30 0.04 USD | ||
Windrock Land
WRLC
US
|
$550.00 — |
-0.9
|
$51.31M — | $25.00 — | $540.00 — | $551.00 — | $51.31M — | 0 | $0.00 — | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩884 0.67 USD |
+1.26
|
₩68B 51.31M USD | ₩12K 8.78 USD | ₩870 0.66 USD | ₩895 0.68 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥836 5.15 USD |
+0.48
|
¥8B 51.31M USD | ¥700 4.32 USD | ¥834 5.14 USD | ¥842 5.19 USD | ¥8B 51.31M USD | 1.64 | ¥510 3.14 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩22,650 17.1 USD |
+3.42
|
₩68B 51.29M USD | ₩127K 96.23 USD | ₩21,600 16.3 USD | ₩23,450 17.7 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.90 6.81 USD |
-1.34
|
€44.41M 51.27M USD | €2.77K 3.19K USD | €5.90 6.81 USD | €6.08 7.02 USD | €44.41M 51.27M USD | 118.00 | €0.05 0.06 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.11 0.21 USD |
-0.35
|
₹4.24B 51.26M USD | ₹14.53K 175.83 USD | ₹16.85 0.2 USD | ₹17.79 0.22 USD | ₹4.24B 51.26M USD | 11.25 | ₹1.52 0.02 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-0.53
|
€44.39M 51.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.39M 51.24M USD | 0 | -€0.02 -0.02 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.94 1.08 USD |
+0.97
|
€44.38M 51.23M USD | €215.00 248.18 USD | €0.90 1.04 USD | €0.94 1.08 USD | €44.38M 51.23M USD | 0 | -€0.34 -0.3 USD | ||
Hoenle AG
HNL.F
DE
|
€7.32 8.45 USD |
-1.35
|
€44.37M 51.22M USD | €1.00K 1.15K USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.37M 51.22M USD | 0 | -€0.47 -0.5 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥134 0.83 USD |
+3.88
|
¥8B 51.16M USD | ¥593K 3.66K USD | ¥131 0.81 USD | ¥135 0.83 USD | ¥8B 51.16M USD | 7.06 | ¥19 0.12 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,729 10.66 USD |
+1.65
|
¥8B 51.14M USD | ¥1K 6.78 USD | ¥1,715 10.57 USD | ¥1,729 10.66 USD | ¥8B 51.14M USD | 8.78 | ¥197 1.21 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.07 0.21 USD |
-0.29
|
₹4.23B 51.14M USD | ₹5.59K 67.61 USD | ₹17.05 0.21 USD | ₹17.40 0.21 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,110 9.9 USD |
+0.15
|
₩68B 51.1M USD | ₩251 0.19 USD | ₩13,080 9.87 USD | ₩13,110 9.9 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,075 2.32 USD |
+1.49
|
₩68B 51.06M USD | ₩4K 2.8 USD | ₩3,005 2.27 USD | ₩3,150 2.38 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹249.75 3.02 USD |
-1.67
|
₹4.22B 51.05M USD | ₹15.97K 193.25 USD | ₹246.10 2.98 USD | ₹257.55 3.12 USD | ₹4.22B 51.05M USD | 37.84 | ₹6.60 0.08 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,050 20.42 USD |
-2.35
|
₩68B 51.05M USD | ₩1K 1.11 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 3.00 0.08 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.95 8.02 USD |
0
|
€44.19M 51.01M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €44.19M 51.01M USD | 0 | -€1.17 -1.3 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,401 8.64 USD |
+1.6
|
¥8B 51.01M USD | ¥3K 20.35 USD | ¥1,392 8.58 USD | ¥1,405 8.66 USD | ¥8B 51.01M USD | 150.80 | ¥9 0.06 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-1.3
|
NT$1.60B 50.97M USD | NT$18.20K 578.37 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.60B 50.97M USD | 8.76 | NT$2.59 0.08 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
-0.17
|
¥8B 50.97M USD | ¥2K 10.48 USD | ¥578 3.56 USD | ¥580 3.58 USD | ¥8B 50.97M USD | 200.34 | ¥3 0.02 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
-0.91
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.47 -1.6 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.90 3.63 USD |
+0.67
|
R$251.40M 50.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.40M 50.96M USD | 2.37 | R$7.53 1.53 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,070 1.56 USD |
+1.22
|
₩67B 50.93M USD | ₩9K 6.44 USD | ₩2,040 1.54 USD | ₩2,075 1.57 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$398.32M 50.93M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$398.32M 50.93M USD | 3.66 | HK$0.37 0.05 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,318 14.29 USD |
+1.67
|
¥8B 50.93M USD | ¥200 1.23 USD | ¥2,301 14.19 USD | ¥2,318 14.29 USD | ¥8B 50.93M USD | 16.87 | ¥137 0.85 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
-1.72
|
€44.10M 50.91M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.10M 50.91M USD | 0 | €0.00 0 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$6.00K 767.18 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 9.59 | HK$0.25 0.03 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,817 1.37 USD |
-1.14
|
₩67B 50.9M USD | ₩15K 11.51 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥725 4.47 USD |
0
|
¥8B 50.89M USD | ¥1K 6.78 USD | ¥722 4.45 USD | ¥725 4.47 USD | ¥8B 50.89M USD | 11.75 | ¥62 0.38 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,894 1.43 USD |
+0.85
|
₩67B 50.87M USD | ₩1K 0.87 USD | ₩1,870 1.41 USD | ₩1,949 1.47 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.86 0.98 USD |
-1.64
|
₹4.20B 50.87M USD | ₹12.43K 150.33 USD | ₹80.01 0.97 USD | ₹82.90 1 USD | ₹4.20B 50.87M USD | 9.15 | ₹8.83 0.11 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,620 3.49 USD |
+3.13
|
₩67B 50.87M USD | ₩3K 2.44 USD | ₩4,480 3.38 USD | ₩4,670 3.53 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.48 0.56 USD |
-3.91
|
€44.02M 50.81M USD | €6.00 6.93 USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.02M 50.81M USD | 0 | -€3.15 -3.6 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,335 2.52 USD |
+2.93
|
₩67B 50.81M USD | ₩73K 55.01 USD | ₩3,270 2.47 USD | ₩3,360 2.54 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.20 1.48 USD |
-1.62
|
SEK 520.51M 50.81M USD | SEK 27.17K 2.65K USD | SEK 14.90 1.45 USD | SEK 15.35 1.5 USD | SEK 520.51M 50.81M USD | 0 | -SEK 2.03 -0.1 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
-0.62
|
€43.95M 50.73M USD | €2.10K 2.42K USD | €0.60 0.69 USD | €0.64 0.74 USD | €43.95M 50.73M USD | 0 | -€0.08 -0.09 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.00 1.54 USD |
+1.6
|
₹4.19B 50.71M USD | ₹66.46K 804.09 USD | ₹126.00 1.52 USD | ₹127.10 1.54 USD | ₹4.19B 50.71M USD | 0 | -₹1.23 -0.01 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-2.88
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.31 4.32 USD |
+2.3
|
R$250.05M 50.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.05M 50.68M USD | 1.96 | R$10.83 2.2 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,078 12.81 USD |
-0.48
|
¥8B 50.66M USD | ¥100 0.62 USD | ¥2,078 12.81 USD | ¥2,078 12.81 USD | ¥8B 50.66M USD | 21.36 | ¥97 0.6 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.25 1.78 USD |
+3.4
|
SEK 519.02M 50.66M USD | SEK 16.67K 1.63K USD | SEK 17.05 1.66 USD | SEK 18.55 1.81 USD | SEK 519.02M 50.66M USD | 0 | -SEK 0.71 -0.06 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-0.77
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,485 9.16 USD |
+0.34
|
¥8B 50.63M USD | ¥2K 10.48 USD | ¥1,483 9.14 USD | ¥1,500 9.25 USD | ¥8B 50.63M USD | 9.90 | ¥150 0.92 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,190 3.16 USD |
+2.95
|
₩67B 50.6M USD | ₩3K 1.91 USD | ₩4,075 3.08 USD | ₩4,190 3.16 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩832 0.63 USD |
+0.73
|
₩67B 50.6M USD | ₩16K 12 USD | ₩822 0.62 USD | ₩856 0.65 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,960 30.58 USD |
+0.1
|
¥8B 50.59M USD | ¥200 1.23 USD | ¥4,950 30.52 USD | ¥4,960 30.58 USD | ¥8B 50.59M USD | 10.40 | ¥477 2.94 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,185.00 0.08 USD |
+4.87
|
IDR 791.58B 50.58M USD | IDR 37.10K 2.37 USD | IDR 1,040.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 791.58B 50.58M USD | 30.80 | IDR 38.47 0.002 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.50 1.76 USD |
-2.63
|
NT$1.59B 50.58M USD | NT$37.75K 1.2K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$1.59B 50.58M USD | 15.00 | NT$3.70 0.12 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.25 2.6 USD |
-0.44
|
€43.82M 50.58M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €43.82M 50.58M USD | 0 | -€0.26 -0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.20 0.23 USD |
-3.41
|
€43.79M 50.55M USD | €4.59K 5.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥922 5.69 USD |
+0.55
|
¥8B 50.51M USD | ¥2K 12.33 USD | ¥916 5.65 USD | ¥922 5.69 USD | ¥8B 50.51M USD | 26.76 | ¥34 0.21 USD | ||
|
American Overseas
AOREF
US
|
$1,075.00 — |
-2.27
|
$50.50M — | $2.00 — | $1,075.00 — | $1,075.00 — | $50.50M — | 0 | -$4,507.00 — | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 790.19B 50.49M USD | IDR 225.70K 14.42 USD | IDR 195.00 0.01 USD | IDR 214.00 0.01 USD | IDR 790.19B 50.49M USD | 17.14 | IDR 11.90 0.0007 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,375 3.3 USD |
+3.31
|
₩67B 50.49M USD | ₩32K 24.25 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.30K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,245 1.69 USD |
+6.4
|
₩67B 50.42M USD | ₩125K 94.52 USD | ₩2,110 1.59 USD | ₩2,260 1.71 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.79B 50.42M USD | THB 6.20K 174.45 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.79B 50.42M USD | THB 6.20K 174.45 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.10 0.11 USD |
0
|
€43.67M 50.41M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.67M 50.41M USD | 3.29 | €0.03 0.03 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,540 2.67 USD |
+3.21
|
₩67B 50.4M USD | ₩15K 11.08 USD | ₩3,460 2.61 USD | ₩3,545 2.68 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,785 3.61 USD |
+0.63
|
₩67B 50.38M USD | ₩2K 1.2 USD | ₩4,725 3.57 USD | ₩4,805 3.63 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$50.25 — |
-0.02
|
$50.37M — | $100.00 — | $50.25 — | $50.25 — | $50.37M — | 7.16 | $7.01 — | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.43 0.18 USD |
-3.38
|
HK$393.87M 50.36M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$393.87M 50.36M USD | 35.75 | HK$0.04 0.005 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.57 USD |
+0.24
|
¥8B 50.33M USD | ¥600 3.7 USD | ¥417 2.57 USD | ¥420 2.59 USD | ¥8B 50.33M USD | 7.69 | ¥54 0.33 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,385.65 16.76 USD |
-0.19
|
₹4.16B 50.32M USD | ₹564.00 6.82 USD | ₹1,378.00 16.67 USD | ₹1,442.85 17.46 USD | ₹4.16B 50.32M USD | 8.72 | ₹158.82 1.92 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,670 3.53 USD |
+3.43
|
₩67B 50.3M USD | ₩80K 60.36 USD | ₩4,470 3.37 USD | ₩4,720 3.56 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
Trendlines
TRNLY
US
|
$1.60 — |
0
|
$50.30M — | $346.00 — | $1.60 — | $1.60 — | $50.30M — | 5.16 | $0.31 — | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩67B 50.29M USD | ₩8K 6.04 USD | ₩1,939 1.46 USD | ₩2,150 1.62 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,112 6.86 USD |
+0.09
|
¥8B 50.28M USD | ¥100 0.62 USD | ¥1,112 6.86 USD | ¥1,112 6.86 USD | ¥8B 50.28M USD | 20.12 | ¥55 0.34 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.54 5.24 USD |
-8.1
|
€43.55M 50.27M USD | €25.00 28.86 USD | €4.54 5.24 USD | €4.54 5.24 USD | €43.55M 50.27M USD | 15.65 | €0.29 0.33 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹279.65 3.38 USD |
+2.38
|
₹4.15B 50.25M USD | ₹2.06K 24.97 USD | ₹272.00 3.29 USD | ₹287.60 3.48 USD | ₹4.15B 50.25M USD | 19.25 | ₹14.52 0.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥791 4.88 USD |
+0.38
|
¥8B 50.25M USD | ¥8K 49.33 USD | ¥787 4.85 USD | ¥791 4.88 USD | ¥8B 50.25M USD | 4.94 | ¥160 0.99 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 200.00 5.63 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.58B 50.25M USD | NT$47.13K 1.5K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$1.58B 50.25M USD | 0.90 | NT$26.78 0.85 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥74 0.46 USD |
+1.39
|
¥8B 50.25M USD | ¥57K 352.09 USD | ¥73 0.45 USD | ¥74 0.46 USD | ¥8B 50.25M USD | 14.25 | ¥5 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
