Page de résultat 492 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 1.83B 51.4M USD | THB 3.70K 104.14 USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 1.83B 51.4M USD | 0 | -THB 0.08 -0.002 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$402.00M 51.4M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$402.00M 51.4M USD | 1.19 | HK$0.28 0.04 USD | ||
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$100.98K 3.21K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 87.00 0.0055 USD |
-14.71
|
IDR 804.10B 51.38M USD | IDR 2.73M 174.34 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 804.10B 51.38M USD | 8.07 | IDR 10.77 0.0006 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
+0.72
|
€44.51M 51.37M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.00 8.08 USD | €44.51M 51.37M USD | 0 | -€1.17 -1.3 USD | ||
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,665 3.52 USD |
+4.13
|
₩68B 51.36M USD | ₩12K 9.01 USD | ₩4,480 3.38 USD | ₩4,670 3.53 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-13.89
|
IDR 803.18B 51.32M USD | IDR 88.35M 5.65K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 803.18B 51.32M USD | 30.09 | IDR 1.03 0.00006 USD | ||
Supremex Inc.
557.F
DE
|
€1.81 2.09 USD |
-1.09
|
€44.45M 51.31M USD | €1.50K 1.73K USD | €1.81 2.09 USD | €1.81 2.09 USD | €44.45M 51.31M USD | 6.03 | €0.30 0.35 USD | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
-0.79
|
€44.43M 51.28M USD | €396.00 457.12 USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.98 -1.1 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.30 2.99 USD |
-1.04
|
₹4.24B 51.27M USD | ₹364.00 4.4 USD | ₹246.00 2.98 USD | ₹250.00 3.02 USD | ₹4.24B 51.27M USD | 0 | -₹16.08 -0.1 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,257 0.95 USD |
+2.44
|
₩68B 51.26M USD | ₩127K 95.62 USD | ₩1,231 0.93 USD | ₩1,294 0.98 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,627 1.23 USD |
+1.12
|
₩68B 51.26M USD | ₩40K 29.94 USD | ₩1,608 1.21 USD | ₩1,643 1.24 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 19.00 0.0012 USD |
-13.64
|
IDR 801.76B 51.23M USD | IDR 21.78M 1.39K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 801.76B 51.23M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,300 1.74 USD |
+7.73
|
₩68B 51.22M USD | ₩215K 162.25 USD | ₩2,170 1.64 USD | ₩2,340 1.77 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.65 0.74 USD |
+0.94
|
€44.36M 51.21M USD | €2.10K 2.42K USD | €0.58 0.66 USD | €0.65 0.74 USD | €44.36M 51.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$1.61B 51.2M USD | NT$9.33K 296.53 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,090.00 0.07 USD |
-6.03
|
IDR 800.80B 51.17M USD | IDR 17.80K 1.14 USD | IDR 1,085.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 800.80B 51.17M USD | 57368.41 | IDR 0.02 0.000001 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,905 1.44 USD |
+1.44
|
₩68B 51.17M USD | ₩3K 2.53 USD | ₩1,870 1.41 USD | ₩1,949 1.47 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹139.20 1.68 USD |
+4.27
|
₹4.23B 51.16M USD | ₹3.56K 43.02 USD | ₹133.50 1.62 USD | ₹140.00 1.69 USD | ₹4.23B 51.16M USD | 13.67 | ₹10.18 0.12 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.12 0.8 USD |
+6.22
|
₹4.23B 51.16M USD | ₹361.00 4.37 USD | ₹60.40 0.73 USD | ₹66.20 0.8 USD | ₹4.23B 51.16M USD | 165.30 | ₹0.40 0.004 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.14 1.68 USD |
+4.81
|
₹4.23B 51.14M USD | ₹40.63K 491.49 USD | ₹132.76 1.61 USD | ₹139.95 1.69 USD | ₹4.23B 51.14M USD | 13.66 | ₹10.18 0.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹498.85 6.04 USD |
+2.73
|
₹4.23B 51.12M USD | ₹3.68K 44.46 USD | ₹481.00 5.82 USD | ₹503.00 6.09 USD | ₹4.23B 51.12M USD | 22.57 | ₹22.10 0.27 USD | ||
Travelzoo
TXM1.F
DE
|
€4.34 5.01 USD |
-1.36
|
€44.28M 51.11M USD | €228.00 263.19 USD | €4.26 4.92 USD | €4.40 5.08 USD | €44.28M 51.11M USD | 108.50 | €0.04 0.05 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.30 8.43 USD |
-0.27
|
€44.25M 51.08M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €44.25M 51.08M USD | 0 | -€0.47 -0.5 USD | ||
Bridgford Foods
BRID
US
|
$5.63 — |
-2.13
|
$51.08M — | $4.51K — | $5.43 — | $5.63 — | $51.08M — | 0 | -$1.60 — | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.61B 51.07M USD | NT$43.00K 1.37K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.61B 51.07M USD | 0 | -NT$1.98 -0.06 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥580 3.58 USD |
0
|
¥8B 51.06M USD | ¥3K 16.03 USD | ¥578 3.56 USD | ¥580 3.58 USD | ¥8B 51.06M USD | 201.38 | ¥3 0.02 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 3.00 0.08 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.78
|
€44.21M 51.03M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.21M 51.03M USD | 0 | -€0.03 -0.03 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
+0.89
|
€44.21M 51.03M USD | €500.00 577.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€0.26 -0.3 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,240 3.2 USD |
-0.12
|
₩68B 50.99M USD | ₩108K 81.73 USD | ₩4,160 3.14 USD | ₩4,355 3.29 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,220 3.19 USD |
+3.69
|
₩68B 50.97M USD | ₩8K 6.38 USD | ₩4,075 3.08 USD | ₩4,220 3.19 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥726 4.48 USD |
+0.14
|
¥8B 50.96M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥726 4.48 USD | ¥8B 50.96M USD | 11.82 | ¥61 0.38 USD | ||
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.47 -1.6 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥96K 590.1 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.60 5.31 USD |
+1.32
|
€44.12M 50.93M USD | €25.00 28.86 USD | €4.60 5.31 USD | €4.60 5.31 USD | €44.12M 50.93M USD | 17.69 | €0.26 0.3 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.46 USD |
+2.74
|
¥8B 50.93M USD | ¥180K 1.11K USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥8B 50.93M USD | 14.07 | ¥5 0.03 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,318 14.29 USD |
+1.67
|
¥8B 50.93M USD | ¥1K 7.4 USD | ¥2,278 14.05 USD | ¥2,318 14.29 USD | ¥8B 50.93M USD | 16.29 | ¥142 0.88 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.50 1.54 USD |
+0.39
|
₹4.21B 50.91M USD | ₹71.99K 870.97 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹4.21B 50.91M USD | 0 | -₹1.23 -0.01 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.99 0.21 USD |
-0.47
|
₹4.21B 50.9M USD | ₹7.39K 89.43 USD | ₹16.80 0.2 USD | ₹17.49 0.21 USD | ₹4.21B 50.9M USD | 11.17 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.86 0.98 USD |
0
|
₹4.20B 50.87M USD | ₹9.43K 114.1 USD | ₹80.30 0.97 USD | ₹82.12 0.99 USD | ₹4.20B 50.87M USD | 9.15 | ₹8.83 0.11 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,500 1.52 USD |
+5.63
|
CLP 50B 50.85M USD | CLP 9K 8.67 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 13.80 | CLP 109 0.11 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,719 10.6 USD |
+1.06
|
¥8B 50.85M USD | ¥4K 24.05 USD | ¥1,715 10.57 USD | ¥1,730 10.67 USD | ¥8B 50.85M USD | 8.61 | ¥200 1.23 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.97 0.21 USD |
-0.82
|
₹4.20B 50.84M USD | ₹17.77K 214.95 USD | ₹16.75 0.2 USD | ₹17.49 0.21 USD | ₹4.20B 50.84M USD | 11.16 | ₹1.52 0.02 USD | ||
Pioneer Bankshares
PNBI
US
|
$50.50 — |
+0.5
|
$50.83M — | $100.00 — | $50.50 — | $50.50 — | $50.83M — | 7.20 | $7.01 — | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.16 USD |
-4.27
|
€44.03M 50.82M USD | €6.65K 7.68K USD | €0.13 0.16 USD | €0.13 0.16 USD | €44.03M 50.82M USD | 0 | €0.00 0 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,490 9.19 USD |
+0.68
|
¥8B 50.8M USD | ¥8K 50.56 USD | ¥1,473 9.08 USD | ¥1,500 9.25 USD | ¥8B 50.8M USD | 9.94 | ¥150 0.92 USD | ||
Exasol AG
EXL.F
DE
|
€1.66 1.91 USD |
-6.76
|
€44.00M 50.79M USD | €5.00K 5.77K USD | €1.66 1.91 USD | €1.66 1.91 USD | €44.00M 50.79M USD | 13.79 | €0.12 0.14 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥534 3.29 USD |
+2.69
|
¥8B 50.78M USD | ¥20K 123.94 USD | ¥513 3.16 USD | ¥542 3.34 USD | ¥8B 50.78M USD | 20.42 | ¥26 0.16 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$396.84M 50.74M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$396.84M 50.74M USD | 3.64 | HK$0.37 0.05 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,965 2.24 USD |
+10.63
|
₩67B 50.72M USD | ₩124K 93.7 USD | ₩2,690 2.03 USD | ₩3,080 2.32 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.32 0.37 USD |
+4.52
|
€43.93M 50.71M USD | €1.10K 1.27K USD | €0.31 0.36 USD | €0.32 0.37 USD | €43.93M 50.71M USD | 10.80 | €0.03 0.03 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,275 3.23 USD |
+3.76
|
₩67B 50.7M USD | ₩30K 22.97 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.59 USD |
+0.96
|
¥8B 50.69M USD | ¥8K 46.25 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥8B 50.69M USD | 7.55 | ¥56 0.34 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.39 0.45 USD |
-1.51
|
€43.88M 50.65M USD | €37.19K 42.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €43.88M 50.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,050 2.3 USD |
+0.66
|
₩67B 50.65M USD | ₩44K 33.39 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩67B 50.64M USD | ₩12K 9.07 USD | ₩1,939 1.46 USD | ₩2,185 1.65 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,119 6.9 USD |
+0.72
|
¥8B 50.6M USD | ¥300 1.85 USD | ¥1,112 6.86 USD | ¥1,119 6.9 USD | ¥8B 50.6M USD | 20.24 | ¥55 0.34 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.39 0.3 USD |
-0.63
|
HK$395.66M 50.59M USD | HK$23.20K 2.97K USD | HK$2.21 0.28 USD | HK$2.39 0.3 USD | HK$395.66M 50.59M USD | 9.53 | HK$0.25 0.03 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,380 3.31 USD |
+3.42
|
₩67B 50.55M USD | ₩105K 79.26 USD | ₩4,240 3.2 USD | ₩4,465 3.37 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.08 1.25 USD |
-0.92
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €43.74M 50.49M USD | 108.00 | €0.01 0.01 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.10 1.47 USD |
-0.66
|
SEK 517.09M 50.47M USD | SEK 27.08K 2.64K USD | SEK 15.00 1.46 USD | SEK 15.35 1.5 USD | SEK 517.09M 50.47M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.30K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,410 2.57 USD |
-0.58
|
₩67B 50.47M USD | ₩4K 2.91 USD | ₩3,390 2.56 USD | ₩3,530 2.66 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.66 3.07 USD |
+3.1
|
€43.72M 50.46M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €43.72M 50.46M USD | 0 | -€0.71 -0.8 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 175.00 0.01 USD |
-5.91
|
IDR 789.17B 50.43M USD | IDR 35.43M 2.26K USD | IDR 159.00 0.01 USD | IDR 181.00 0.01 USD | IDR 789.17B 50.43M USD | 32.64 | IDR 5.36 0.0003 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$55.00 1.75 USD |
-5.5
|
NT$1.59B 50.43M USD | NT$197.91K 6.29K USD | NT$55.00 1.75 USD | NT$62.00 1.97 USD | NT$1.59B 50.43M USD | 183.33 | NT$0.30 0.009 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.79B 50.42M USD | THB 6.20K 174.45 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.79B 50.42M USD | THB 6.20K 174.45 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.20 4.3 USD |
-0.52
|
R$248.76M 50.42M USD | R$7.58K 1.54K USD | R$21.11 4.28 USD | R$21.50 4.36 USD | R$248.76M 50.42M USD | 1.95 | R$10.83 2.2 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-6.92
|
IDR 788.90B 50.41M USD | IDR 550.30K 35.17 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥920 5.67 USD |
+0.33
|
¥8B 50.4M USD | ¥7K 40.7 USD | ¥916 5.65 USD | ¥924 5.7 USD | ¥8B 50.4M USD | 26.53 | ¥35 0.21 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.15 1.77 USD |
-0.55
|
SEK 516.18M 50.39M USD | SEK 2.78K 270.87 USD | SEK 17.80 1.74 USD | SEK 18.25 1.78 USD | SEK 516.18M 50.39M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.43 0.18 USD |
-3.38
|
HK$393.87M 50.36M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$393.87M 50.36M USD | 35.75 | HK$0.04 0.005 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹277.10 3.35 USD |
-4.42
|
₹4.16B 50.35M USD | ₹58.00 0.7 USD | ₹276.30 3.34 USD | ₹302.70 3.66 USD | ₹4.16B 50.35M USD | 0 | -₹5.75 -0.06 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,670 3.53 USD |
+3.43
|
₩67B 50.3M USD | ₩99K 75.08 USD | ₩4,470 3.37 USD | ₩4,800 3.62 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
Trendlines
TRNLY
US
|
$1.60 — |
0
|
$50.30M — | $346.00 — | $1.60 — | $1.60 — | $50.30M — | 5.16 | $0.31 — | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.60 5.31 USD |
-2.13
|
€43.56M 50.28M USD | €1.35K 1.56K USD | €4.56 5.26 USD | €4.72 5.45 USD | €43.56M 50.28M USD | 11.21 | €0.41 0.47 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 200.00 5.63 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,380 8.51 USD |
+0.07
|
¥8B 50.24M USD | ¥21K 129.49 USD | ¥1,373 8.47 USD | ¥1,420 8.76 USD | ¥8B 50.24M USD | 138.69 | ¥10 0.06 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.26 USD |
+8.82
|
€43.52M 50.24M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.26 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$104.00 6.16 USD | MX$6.50 0.38 USD | MX$6.50 0.38 USD | MX$848.39M 50.24M USD | 0 | -MX$3.89 -0.2 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥8B 50.22M USD | ¥600 3.7 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥8B 50.22M USD | 7.22 | ¥138 0.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
