Página 492 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,589.15 19.23 USD |
+3.92
|
$17.16B 207.66M USD | $2.7K 32.61 USD | $1,524.05 18.44 USD | $1,625 19.66 USD | $17.16B 207.66M USD | 54.12 | $29.36 0.36 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27.8 7.42 USD |
+2.96
|
$778.4M 207.66M USD | $14.15K 3.77K USD | $27.6 7.36 USD | $28.9 7.71 USD | $778.4M 207.66M USD | 20.14 | $1.38 0.37 USD | |
| Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
-0.51
|
$275.04B 207.61M USD | $387.05K 292.16 USD | $4,860 3.67 USD | $4,965 3.75 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.9M 207.59M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.9M 207.59M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,955 19.95 USD |
+0.14
|
$30.75B 207.54M USD | $2.2K 14.85 USD | $2,946 19.89 USD | $2,970 20.05 USD | $30.75B 207.54M USD | 10.56 | $279.75 1.89 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
-0.31
|
$6.53B 207.49M USD | $137.7K 4.38K USD | $32.65 1.04 USD | $32.8 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
0
|
$189.8M 207.48M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.8M 207.48M USD | 0 | -$0.12 -0.1 USD | |
| Begbies Traynor Group plc BTA.F | $1.13 1.24 USD |
0
|
$189.76M 207.43M USD | $75 81.99 USD | $1.12 1.22 USD | $1.13 1.24 USD | $189.76M 207.43M USD | 56.50 | $0.02 0.02 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,587.1 19.2 USD |
-0.33
|
$17.14B 207.39M USD | $10.01K 121.12 USD | $1,550 18.75 USD | $1,613.75 19.52 USD | $17.14B 207.39M USD | 55.06 | $28.82 0.35 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $154.5 4.91 USD |
-0.32
|
$6.52B 207.29M USD | $40.61K 1.29K USD | $153.5 4.88 USD | $156.5 4.97 USD | $6.52B 207.29M USD | 15.92 | $9.7 0.31 USD | |
| Colonial Coal CCARF | $1.14 — |
0
|
$207.15M — | $100 — | $1.15 — | $1.15 — | $207.15M — | 0 | -$0.03 — | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,520 4.17 USD |
+0.91
|
$274.25B 207.02M USD | $239.19K 180.55 USD | $5,500 4.15 USD | $5,600 4.23 USD | $274.25B 207.02M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.73 1.89 USD |
+5.49
|
$189.34M 206.98M USD | $658 719.28 USD | $1.68 1.84 USD | $1.73 1.89 USD | $189.34M 206.98M USD | 14.41 | $0.12 0.13 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$206.94M — | $1K — | $1.16 — | $1.16 — | $206.94M — | 0 | -$0.15 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,355 0.09 USD |
+24.88
|
$3.24T 206.76M USD | $164.1K 10.49 USD | $1,125 0.07 USD | $1,355 0.09 USD | $3.24T 206.76M USD | 0 | -$74 -0.004 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $19.2 20.99 USD |
+3.78
|
$189.04M 206.65M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $189.04M 206.65M USD | 21.09 | $0.91 0.99 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,473 16.69 USD |
-1.59
|
$30.59B 206.51M USD | $36.5K 246.39 USD | $2,466 16.65 USD | $2,564 17.31 USD | $30.59B 206.51M USD | 15.87 | $155.81 1.05 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $242 0.02 USD |
0
|
$3.23T 206.46M USD | $56.41M 3.6K USD | $240 0.02 USD | $252 0.02 USD | $3.23T 206.46M USD | 18.44 | $13.12 0.0008 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
+3.6
|
$188.86M 206.45M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $188.86M 206.45M USD | 7.20 | $0.02 0.02 USD | |
| V Technology Co., Ltd. 7717.T | $3,235 21.84 USD |
+2.05
|
$30.57B 206.37M USD | $234.6K 1.58K USD | $3,105 20.96 USD | $3,350 22.61 USD | $30.57B 206.37M USD | 38.50 | $84.01 0.57 USD | |
| Westwing Group SE 0AA2.IL | $7.94 8.68 USD |
+0.38
|
$188.78M 206.36M USD | $67.5K 73.79K USD | $7.94 8.68 USD | $7.94 8.68 USD | $188.78M 206.36M USD | 0 | -$1.06 -1.1 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $39.26 29.13 USD |
-1.31
|
$278.09M 206.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.09M 206.36M USD | 0 | -$0.2 -0.1 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-0.22
|
$188.77M 206.35M USD | $300 327.94 USD | $0.66 0.72 USD | $0.68 0.74 USD | $188.77M 206.35M USD | 0 | -$0.08 -0.08 USD | |
| Pardee Resources Company PDER | $317 — |
-0.94
|
$206.35M — | $39 — | $320 — | $322 — | $206.35M — | 13.05 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.3 — |
0
|
$206.32M — | $100 — | $2.3 — | $2.3 — | $206.32M — | 14.37 | $0.16 — | |
| Biosolution Co.,Ltd. 086820.KQ | $11,350 8.57 USD |
-1.56
|
$273.2B 206.22M USD | $178.02K 134.37 USD | $10,920 8.24 USD | $11,700 8.83 USD | $273.2B 206.22M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.16M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.61B 206.16M USD | 19.57 | $0.07 0.008 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
-0.41
|
$30.54B 206.16M USD | $4.1K 27.68 USD | $3,580 24.17 USD | $3,645 24.6 USD | $30.54B 206.16M USD | 5.95 | $604.79 4.08 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $330 2.23 USD |
+0.92
|
$30.54B 206.15M USD | $67.6K 456.32 USD | $326 2.2 USD | $330 2.23 USD | $30.54B 206.15M USD | 7.81 | $42.22 0.28 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.46
|
$30.54B 206.14M USD | $1K 6.75 USD | $3,245 21.9 USD | $3,250 21.94 USD | $30.54B 206.14M USD | 13.61 | $238.37 1.61 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
+1.27
|
$188.53M 206.08M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $188.53M 206.08M USD | 23.38 | $0.34 0.37 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$205.83M — | $100 — | $1.35 — | $1.35 — | $205.83M — | 0 | -$0.69 — | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $100 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Tongdao Liepin Group 6WT.F | $0.34 0.38 USD |
+3.61
|
$188.23M 205.76M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $188.23M 205.76M USD | 11.46 | $0.03 0.03 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$205.69M — | $1K — | $0.9699 — | $0.9699 — | $205.69M — | 0 | -$0.13 — | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,030 0.07 USD |
+0.98
|
$3.22T 205.68M USD | $5.1K 0.33 USD | $1,025 0.07 USD | $1,035 0.07 USD | $3.22T 205.68M USD | 41.54 | $24.79 0.001 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,390 11.62 USD |
-2.53
|
$272.44B 205.65M USD | $148.51K 112.1 USD | $15,350 11.59 USD | $16,000 12.08 USD | $272.44B 205.65M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,340 10.07 USD |
-0.3
|
$272.36B 205.59M USD | $50.73K 38.29 USD | $13,230 9.99 USD | $13,500 10.19 USD | $272.36B 205.59M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$187.98M 205.49M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $187.98M 205.49M USD | 0 | -$0.04 -0.04 USD | |
| Selena FM S.A. 3Z3.F | $8.62 9.42 USD |
-0.23
|
$187.85M 205.34M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $187.85M 205.34M USD | 14.36 | $0.6 0.66 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
0
|
$187.8M 205.29M USD | $2.5K 2.73K USD | $5 5.47 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| DEN Networks Limited DEN.BO | $35.59 0.43 USD |
+1.89
|
$16.97B 205.29M USD | $66.75K 807.59 USD | $34.93 0.42 USD | $35.7 0.43 USD | $16.97B 205.29M USD | 8.47 | $4.2 0.05 USD | |
| AFC Ajax NV 0DI7.L | $9.84 10.76 USD |
-0.61
|
$187.79M 205.28M USD | $78 85.26 USD | $9.84 10.76 USD | $9.9 10.82 USD | $187.79M 205.28M USD | 0 | -$2.4 -2.6 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,013 6.84 USD |
-0.2
|
$30.41B 205.28M USD | $13.3K 89.78 USD | $1,011 6.82 USD | $1,022 6.9 USD | $30.41B 205.28M USD | 16.97 | $59.68 0.4 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.58 20.31 USD |
+0.76
|
$187.76M 205.25M USD | $0 0 USD | $18.48 20.2 USD | $18.66 20.4 USD | $187.76M 205.25M USD | 0 | -$10.32 -11.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,450 2.6 USD |
-0.43
|
$271.87B 205.22M USD | $311.29K 234.97 USD | $3,440 2.6 USD | $3,535 2.67 USD | $271.87B 205.22M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,800 5.89 USD |
+1.83
|
$271.71B 205.1M USD | $80.41K 60.69 USD | $7,710 5.82 USD | $7,830 5.91 USD | $271.71B 205.1M USD | 0 | $0 0 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$204.94M — | $912 — | $1.5 — | $1.5 — | $204.94M — | 18.75 | $0.08 — | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $15,451.65 186.94 USD |
-2
|
$16.93B 204.87M USD | $65 0.79 USD | $15,451.65 186.94 USD | $15,451.65 186.94 USD | $16.93B 204.87M USD | 16.11 | $958.63 11.6 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.9 3.08 USD |
-0.1
|
$6.45B 204.86M USD | $68.12K 2.16K USD | $96.6 3.07 USD | $97.4 3.09 USD | $6.45B 204.86M USD | 14.63 | $6.62 0.21 USD | |
| Isabella Bank ISBA | $27.75 — |
+0.36
|
$204.86M — | $3.23K — | $26.51 — | $27.99 — | $204.86M — | 14.08 | $1.97 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,955 2.23 USD |
+1.72
|
$271.38B 204.85M USD | $355.21K 268.13 USD | $2,910 2.2 USD | $3,000 2.26 USD | $271.38B 204.85M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $8,461.7 102.37 USD |
-0.52
|
$16.92B 204.74M USD | $704 8.52 USD | $8,440 102.11 USD | $8,599.9 104.04 USD | $16.92B 204.74M USD | 42.88 | $197.33 2.39 USD | |
| 3D Systems Corporation SYV.F | $1.37 1.5 USD |
-3.89
|
$187.3M 204.74M USD | $800 874.51 USD | $1.37 1.5 USD | $1.38 1.51 USD | $187.3M 204.74M USD | 0 | -$1.84 -2.01 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
0
|
$30.33B 204.74M USD | $1.9K 12.83 USD | $4,235 28.59 USD | $4,300 29.03 USD | $30.33B 204.74M USD | 24.57 | $172.36 1.16 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,083.3 13.11 USD |
+0.44
|
$16.92B 204.67M USD | $9.21K 111.4 USD | $1,068 12.92 USD | $1,084 13.11 USD | $16.92B 204.67M USD | 79.07 | $13.7 0.17 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Wendt (India) Limited WENDT.NS | $8,457 102.32 USD |
-0.66
|
$16.91B 204.63M USD | $15.84K 191.67 USD | $8,432 102.01 USD | $8,541 103.33 USD | $16.91B 204.63M USD | 42.82 | $197.5 2.39 USD | |
| Roto Pumps Limited ROTO.BO | $269.25 3.26 USD |
+1.26
|
$16.91B 204.62M USD | $12.66K 153.14 USD | $266.25 3.22 USD | $272.65 3.3 USD | $16.91B 204.62M USD | 50.13 | $5.37 0.06 USD | |
| T.RAD Co., Ltd. 7236.T | $4,770 32.2 USD |
+0.63
|
$30.31B 204.59M USD | $16.8K 113.4 USD | $4,745 32.03 USD | $4,860 32.81 USD | $30.31B 204.59M USD | 38.26 | $124.66 0.84 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $15.9 — |
0
|
$204.58M — | $100 — | $16.45 — | $16.45 — | $204.58M — | 0 | -$4.49 — | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
0
|
$187.06M 204.49M USD | $448 489.72 USD | $8 8.75 USD | $8.1 8.85 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
-0.83
|
$186.91M 204.32M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $186.91M 204.32M USD | 13.22 | $1.8 1.97 USD | |
| Codexis, Inc. 4QK.F | $2.22 2.42 USD |
+0.73
|
$186.87M 204.27M USD | $130 142.11 USD | $2.22 2.42 USD | $2.22 2.42 USD | $186.87M 204.27M USD | 0 | -$0.86 -0.9 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,945 26.63 USD |
-1.25
|
$30.24B 204.12M USD | $26.1K 176.18 USD | $3,940 26.6 USD | $4,005 27.03 USD | $30.24B 204.12M USD | 13.49 | $292.43 1.97 USD | |
| Sabaf S.p.A. SM5.SG | $14.7 16.07 USD |
0
|
$186.72M 204.11M USD | $0 0 USD | $14.4 15.74 USD | $14.75 16.12 USD | $186.72M 204.11M USD | 28.82 | $0.51 0.56 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
-1.15
|
$30.23B 204.09M USD | $111.1K 749.96 USD | $1,198 8.09 USD | $1,232 8.32 USD | $30.23B 204.09M USD | 6.02 | $199.83 1.35 USD | |
| Suresofttech Inc. 298830.KQ | $5,180 3.91 USD |
-4.07
|
$270.36B 204.08M USD | $531.99K 401.57 USD | $5,180 3.91 USD | $5,460 4.12 USD | $270.36B 204.08M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $107,400 724.98 USD |
+0.56
|
$30.23B 204.08M USD | $698 4.71 USD | $106,600 719.58 USD | $107,400 724.98 USD | $30.23B 204.08M USD | 15.39 | $6.97K 47.08 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,750 37.55 USD |
+0.71
|
$270.31B 204.04M USD | $8.13K 6.14 USD | $49,250 37.18 USD | $51,000 38.5 USD | $270.31B 204.04M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $2,453 16.56 USD |
0
|
$30.22B 203.99M USD | $18.5K 124.88 USD | $2,438 16.46 USD | $2,470 16.67 USD | $30.22B 203.99M USD | 10.55 | $232.3 1.57 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,770 2.09 USD |
+1.84
|
$270.2B 203.96M USD | $208.5K 157.38 USD | $2,720 2.05 USD | $2,780 2.1 USD | $270.2B 203.96M USD | 0 | $0 0 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $983.85 11.9 USD |
-1.58
|
$16.85B 203.89M USD | $5.3K 64.13 USD | $970.1 11.74 USD | $1,007.6 12.19 USD | $16.85B 203.89M USD | 32.26 | $30.49 0.37 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,350 12.34 USD |
+1.24
|
$270.05B 203.85M USD | $51.88K 39.16 USD | $16,100 12.15 USD | $16,410 12.39 USD | $270.05B 203.85M USD | 0 | $0 0 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,581 10.67 USD |
-0.13
|
$30.18B 203.73M USD | $32K 216.01 USD | $1,581 10.67 USD | $1,603 10.82 USD | $30.18B 203.73M USD | 8.63 | $183.15 1.24 USD | |
| StealthGas Inc. S6W.F | $4.9 5.36 USD |
+4.7
|
$186.32M 203.68M USD | $800 874.51 USD | $4.8 5.25 USD | $4.9 5.36 USD | $186.32M 203.68M USD | 2.93 | $1.67 1.83 USD | |
| United Bankers Oyj UNITED.HE | $17.05 18.64 USD |
+1.79
|
$186.23M 203.57M USD | $830 907.3 USD | $16.85 18.42 USD | $17.15 18.75 USD | $186.23M 203.57M USD | 10.39 | $1.64 1.79 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,720 5.07 USD |
+3.38
|
$269.67B 203.55M USD | $153.86K 116.14 USD | $6,500 4.91 USD | $6,880 5.19 USD | $269.67B 203.55M USD | 0 | $0 0 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,557 10.51 USD |
-0.89
|
$30.14B 203.46M USD | $15.1K 101.93 USD | $1,553 10.48 USD | $1,585 10.7 USD | $30.14B 203.46M USD | 13.33 | $116.73 0.79 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-0.97
|
$186.12M 203.45M USD | $1.51K 1.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $186.12M 203.45M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$186.08M 203.41M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $186.08M 203.41M USD | 4.59 | $2.74 3 USD | |
| Tachikawa Corporation 7989.T | $1,499 10.12 USD |
+0.87
|
$30.13B 203.4M USD | $11.5K 77.63 USD | $1,486 10.03 USD | $1,499 10.12 USD | $30.13B 203.4M USD | 10.08 | $148.6 1 USD | |
| Capricorn Energy CRNCY | $5.93 — |
0
|
$203.36M — | $186 — | $5.92 — | $5.92 — | $203.36M — | 0 | -$0.32 — | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
-0.55
|
$186.03M 203.36M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $186.03M 203.36M USD | 8.87 | $0.41 0.45 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.4 20.11 USD |
-0.86
|
$185.94M 203.26M USD | $200 218.63 USD | $18.34 20.05 USD | $18.6 20.33 USD | $185.94M 203.26M USD | 0 | -$10.32 -11.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||