Página 492 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 2.14B 60.28M USD | THB 243.40K 6.85K USD | THB 4.86 0.14 USD | THB 5.05 0.14 USD | THB 2.14B 60.28M USD | 19.00 | THB 0.26 0.007 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩832 0.63 USD |
-1.89
|
₩80B 60.27M USD | ₩307K 231.47 USD | ₩787 0.59 USD | ₩887 0.67 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.65 0.21 USD |
+1.23
|
HK$471.38M 60.27M USD | HK$137.00K 17.52K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$471.38M 60.27M USD | 5.15 | HK$0.32 0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹168.95 2.04 USD |
-5.45
|
₹4.98B 60.26M USD | ₹44.61K 539.66 USD | ₹167.11 2.02 USD | ₹178.68 2.16 USD | ₹4.98B 60.26M USD | 13.30 | ₹12.70 0.15 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,197 8.08 USD |
-1.8
|
¥9B 60.25M USD | ¥8K 54 USD | ¥1,142 7.71 USD | ¥1,207 8.15 USD | ¥9B 60.25M USD | 29.30 | ¥41 0.28 USD | ||
| SUS Co.,Ltd. 6554.T | ¥994 6.71 USD |
+1.12
|
¥9B 60.24M USD | ¥14K 91.13 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥9B 60.24M USD | 8.80 | ¥113 0.76 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.25 USD |
-0.87
|
€55.10M 60.23M USD | €400.00 437.25 USD | €0.23 0.25 USD | €0.23 0.25 USD | €55.10M 60.23M USD | 0 | -€0.02 -0.02 USD | ||
| Boreo Oyj YKK.F | €19.20 20.99 USD |
0
|
€55.09M 60.22M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €55.09M 60.22M USD | 34.90 | €0.55 0.6 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.09 0.24 USD |
+0.25
|
₹4.97B 60.18M USD | ₹68.17K 824.76 USD | ₹19.20 0.23 USD | ₹20.50 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
| Choei Inc. 2993.T | ¥2,032 13.72 USD |
-0.39
|
¥9B 60.17M USD | ¥800 5.4 USD | ¥2,032 13.72 USD | ¥2,043 13.79 USD | ¥9B 60.17M USD | 9.05 | ¥224 1.51 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹95.18 1.15 USD |
-4.09
|
₹4.97B 60.16M USD | ₹16.48K 199.43 USD | ₹93.86 1.14 USD | ₹99.40 1.2 USD | ₹4.97B 60.16M USD | 16.52 | ₹5.76 0.07 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥459 3.1 USD |
+0.22
|
¥9B 60.14M USD | ¥10K 70.2 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥9B 60.14M USD | 13.36 | ¥34 0.23 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,173 14.67 USD |
+1.02
|
¥9B 60.12M USD | ¥2K 13.5 USD | ¥2,150 14.51 USD | ¥2,173 14.67 USD | ¥9B 60.12M USD | 14.14 | ¥154 1.04 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,250 3.96 USD |
-4.2
|
₩80B 60.12M USD | ₩9K 7.15 USD | ₩5,020 3.79 USD | ₩5,560 4.2 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
-8.24
|
€55.00M 60.12M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.00M 60.12M USD | 0 | -€0.01 -0.01 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,920 3.71 USD |
-4.09
|
₩80B 60.09M USD | ₩75K 56.59 USD | ₩4,790 3.62 USD | ₩5,070 3.83 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| Herige ALHRG.PA | €19.25 21.04 USD |
0
|
€54.96M 60.08M USD | €563.00 615.44 USD | €19.10 20.88 USD | €19.25 21.04 USD | €54.96M 60.08M USD | 0 | -€2.71 -2.9 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.68 USD |
-8.15
|
€54.96M 60.08M USD | €270.00 295.15 USD | €0.62 0.68 USD | €0.62 0.68 USD | €54.96M 60.08M USD | 0 | -€0.15 -0.1 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 407.50K 11.47K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| Suominen Oyj 1S0.F | €0.95 1.04 USD |
0
|
€54.95M 60.07M USD | €1.25K 1.37K USD | €0.95 1.04 USD | €0.95 1.04 USD | €54.95M 60.07M USD | 0 | -€0.27 -0.2 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,020.00 0.13 USD |
+24.69
|
IDR 939.75B 60.05M USD | IDR 2.38M 152.02 USD | IDR 1,620.00 0.1 USD | IDR 2,020.00 0.13 USD | IDR 939.75B 60.05M USD | 0 | -IDR 15.88 -0.001 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 153.00 14.68 USD | NOK 206.05 19.77 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 12.89 | NOK 16.28 1.56 USD | ||
| NittoBest Corporation 2877.T | ¥735 4.96 USD |
+0.14
|
¥9B 60.02M USD | ¥1K 9.45 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.29 | ¥42 0.29 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.22 USD |
-3.3
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.21 0.22 USD | €0.21 0.22 USD | €54.91M 60.02M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Global Kids Company Corp. 6189.T | ¥933 6.3 USD |
-0.53
|
¥9B 60.02M USD | ¥16K 104.63 USD | ¥933 6.3 USD | ¥950 6.41 USD | ¥9B 60.02M USD | 25.37 | ¥37 0.25 USD | ||
| Takatori Corporation 6338.T | ¥1,667 11.25 USD |
-7.49
|
¥9B 60.01M USD | ¥46K 310.51 USD | ¥1,653 11.16 USD | ¥1,723 11.63 USD | ¥9B 60.01M USD | 35.31 | ¥47 0.32 USD | ||
| Afarak Group SE V5W.F | €0.21 0.23 USD |
0
|
€54.89M 60.01M USD | €27.00 29.51 USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.89M 60.01M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.40 6.57 USD |
+8
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
| WebCash Corporation 053580.KQ | ₩6,310 4.76 USD |
-7.75
|
₩79B 59.98M USD | ₩61K 46.37 USD | ₩6,300 4.76 USD | ₩6,800 5.13 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩5,670 4.28 USD |
+14.08
|
₩79B 59.94M USD | ₩2M 1.39K USD | ₩5,210 3.93 USD | ₩6,190 4.67 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.10 0.55 USD |
-4
|
₹4.95B 59.94M USD | ₹42.72K 516.89 USD | ₹44.31 0.54 USD | ₹48.40 0.59 USD | ₹4.95B 59.94M USD | 11.00 | ₹4.10 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹186.75 2.26 USD |
+0.95
|
₹4.95B 59.9M USD | ₹12.00 0.15 USD | ₹183.00 2.21 USD | ₹187.45 2.27 USD | ₹4.95B 59.9M USD | 15.20 | ₹12.28 0.15 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹401.15 4.85 USD |
+0.84
|
₹4.95B 59.9M USD | ₹3.22K 39.01 USD | ₹399.05 4.83 USD | ₹417.65 5.05 USD | ₹4.95B 59.9M USD | 48.98 | ₹8.19 0.1 USD | ||
| Properst Co., Ltd. 3236.T | ¥268 1.81 USD |
-2.19
|
¥9B 59.87M USD | ¥93K 629.8 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥9B 59.87M USD | 3.77 | ¥71 0.48 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$1.88B 59.86M USD | NT$22.02K 699.53 USD | NT$27.30 0.87 USD | NT$28.75 0.91 USD | NT$1.88B 59.86M USD | 233.75 | NT$0.12 0.003 USD | ||
| Redwood Capital Bancorp RWCB | $31.94 — |
-0.03
|
$59.85M — | $920.00 — | $31.25 — | $31.94 — | $59.85M — | 11.40 | $2.80 — | ||
| Sanrin Co., Ltd. 7486.T | ¥732 4.94 USD |
+0.83
|
¥9B 59.84M USD | ¥3K 18.23 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 59.84M USD | 17.78 | ¥41 0.28 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.90 1.59 USD |
-0.1
|
NT$1.88B 59.82M USD | NT$18.28K 580.98 USD | NT$48.00 1.53 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
| Highlands Bankshares HBSI | $45.32 — |
0
|
$59.79M — | $707.00 — | $45.25 — | $45.55 — | $59.79M — | 12.28 | $3.69 — | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| Lentex S.A. LTX.WA | PLN 6.92 1.76 USD |
0
|
PLN 235.16M 59.77M USD | PLN 799.00 203.09 USD | PLN 6.92 1.76 USD | PLN 6.92 1.76 USD | PLN 235.16M 59.77M USD | 16.87 | PLN 0.41 0.1 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,321 8.92 USD |
-3.58
|
¥9B 59.76M USD | ¥8K 54.68 USD | ¥1,314 8.87 USD | ¥1,350 9.11 USD | ¥9B 59.76M USD | 9.13 | ¥145 0.98 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| Forval Telecom,Inc. 9445.T | ¥528 3.56 USD |
-0.94
|
¥9B 59.72M USD | ¥4K 24.3 USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥9B 59.72M USD | 8.97 | ¥59 0.4 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,105 3.1 USD |
-4.87
|
₩79B 59.72M USD | ₩27K 20.26 USD | ₩4,000 3.02 USD | ₩4,365 3.29 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.00 1.84 USD |
-1.02
|
NT$1.88B 59.69M USD | NT$5.51K 175.08 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹563.25 6.81 USD |
-0.66
|
₹4.93B 59.68M USD | ₹405.00 4.9 USD | ₹558.50 6.76 USD | ₹576.00 6.97 USD | ₹4.93B 59.68M USD | 13.60 | ₹41.39 0.5 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,131 0.85 USD |
-12.87
|
₩79B 59.68M USD | ₩1M 839.49 USD | ₩1,123 0.85 USD | ₩1,246 0.94 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,695 3.54 USD |
-9.36
|
₩79B 59.67M USD | ₩118K 89.22 USD | ₩4,695 3.54 USD | ₩5,060 3.82 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
+0.12
|
¥9B 59.67M USD | ¥2K 15.53 USD | ¥4,035 27.24 USD | ¥4,090 27.61 USD | ¥9B 59.67M USD | 107.66 | ¥38 0.26 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹380.20 4.6 USD |
-1.73
|
₹4.93B 59.66M USD | ₹266.00 3.22 USD | ₹379.40 4.59 USD | ₹386.50 4.68 USD | ₹4.93B 59.66M USD | 79.20 | ₹4.80 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹380.20 4.6 USD |
-1.57
|
₹4.93B 59.66M USD | ₹6.16K 74.55 USD | ₹375.10 4.54 USD | ₹394.90 4.78 USD | ₹4.93B 59.66M USD | 79.37 | ₹4.79 0.06 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹219.25 2.65 USD |
-2.43
|
₹4.93B 59.65M USD | ₹643.00 7.78 USD | ₹219.25 2.65 USD | ₹223.50 2.7 USD | ₹4.93B 59.65M USD | 5.84 | ₹37.50 0.45 USD | ||
| Keweenaw Land Association KEWL | $52.95 — |
-3.73
|
$59.64M — | $400.00 — | $53.75 — | $54.00 — | $59.64M — | 0.60 | $87.33 — | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥122K 822.86 USD | ¥1,045 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.20 | ¥36 0.24 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€54.53M 59.6M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 59.6M USD | 2.60 | €0.01 0.01 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 68.35 2.15 USD |
-2.36
|
TRY 1.90B 59.58M USD | TRY 25.28K 793.91 USD | TRY 68.35 2.15 USD | TRY 68.35 2.15 USD | TRY 1.90B 59.58M USD | 35.05 | TRY 1.95 0.06 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.50 — |
0
|
$59.55M — | $6.03K — | $19.50 — | $19.50 — | $59.55M — | 10.10 | $1.93 — | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,070 6.09 USD |
-7.77
|
₩79B 59.54M USD | ₩95K 71.55 USD | ₩7,660 5.78 USD | ₩8,540 6.45 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.52 USD |
0
|
€54.44M 59.51M USD | €700.00 765.19 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.44M 59.51M USD | 0 | -€0.09 -0.09 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩12,910 9.74 USD |
-5.42
|
₩79B 59.48M USD | ₩8K 6.1 USD | ₩12,910 9.74 USD | ₩13,580 10.25 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €18.80 20.55 USD |
+1.08
|
€54.34M 59.4M USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €54.34M 59.4M USD | 0 | -€0.09 -0.09 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
-4.25
|
IDR 929.50B 59.4M USD | IDR 10.10K 0.65 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| Thinkific Labs THNCF | $0.88 — |
+2.59
|
$59.39M — | $1.00K — | $0.86 — | $0.86 — | $59.39M — | 0 | -$0.01 — | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.00 2.24 USD |
-0.16
|
₹4.90B 59.34M USD | ₹2.92K 35.32 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.90B 59.34M USD | 15.05 | ₹12.29 0.15 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,600 4.23 USD |
-0.53
|
₩79B 59.33M USD | ₩75K 56.27 USD | ₩5,360 4.05 USD | ₩5,730 4.33 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,015 0.77 USD |
-7.56
|
₩79B 59.32M USD | ₩537K 405.32 USD | ₩1,000 0.75 USD | ₩1,084 0.82 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$251.27 50.93 USD |
0
|
R$292.64M 59.31M USD | R$0.00 0 USD | R$251.27 50.93 USD | R$251.27 50.93 USD | R$292.64M 59.31M USD | 4.16 | R$60.28 12.22 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.51 3.84 USD |
+6.36
|
€54.26M 59.31M USD | €800.00 874.51 USD | €3.28 3.59 USD | €3.51 3.84 USD | €54.26M 59.31M USD | 0 | -€0.09 -0.09 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.58 4.98 USD |
-1.21
|
PLN 233.25M 59.29M USD | PLN 11.32K 2.88K USD | PLN 19.54 4.97 USD | PLN 19.96 5.07 USD | PLN 233.25M 59.29M USD | 10.52 | PLN 1.86 0.47 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.51 1.65 USD |
-4.43
|
€54.23M 59.28M USD | €71.43K 78.08K USD | €1.51 1.65 USD | €1.51 1.65 USD | €54.23M 59.28M USD | 0 | -€0.10 -0.1 USD | ||
| IT City Public Company Limited IT.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.63K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.60K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| Federal Life FLFG | $16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 8.86 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 15.39 | THB 0.38 0.01 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.12 1.23 USD |
-4.43
|
€54.20M 59.25M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €54.20M 59.25M USD | 0 | -€1.39 -1.5 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 685.00 0.04 USD |
+0.74
|
IDR 927.10B 59.24M USD | IDR 34.20K 2.19 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 927.10B 59.24M USD | 45.03 | IDR 15.21 0.0009 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩282K 212.65 USD | ₩976 0.74 USD | ₩1,107 0.84 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| NDT Pharmaceuticals NDTP | $0.30 — |
-51.37
|
$59.16M — | $3.00K — | $0.30 — | $0.30 — | $59.16M — | 0 | -$0.10 — | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹240.80 2.91 USD |
-3.2
|
₹4.89B 59.15M USD | ₹796.00 9.63 USD | ₹237.60 2.87 USD | ₹247.15 2.99 USD | ₹4.89B 59.15M USD | 25.61 | ₹9.40 0.11 USD | ||
| Herige 8YW.F | €18.95 20.71 USD |
-1.04
|
€54.11M 59.15M USD | €48.00 52.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €54.11M 59.15M USD | 0 | -€2.71 -2.9 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.74 2.91 USD |
-3.51
|
₹4.89B 59.13M USD | ₹20.73K 250.8 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.89B 59.13M USD | 25.58 | ₹9.41 0.11 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥880 5.94 USD |
-3.3
|
¥9B 59.12M USD | ¥16K 111.38 USD | ¥878 5.93 USD | ¥906 6.12 USD | ¥9B 59.12M USD | 1.73 | ¥507 3.42 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 1.00M 28.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 11.57 | THB 0.33 0.009 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,480.00 123.87 USD |
-0.82
|
ILA 20.26B 59.09M USD | ILA 15.60K 45.49 USD | ILA 41,350.00 120.58 USD | ILA 42,860.00 124.98 USD | ILA 20.26B 59.09M USD | 10.73 | ILA 39.57 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||