Result Page 492 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. BYND.VI | $2.3 2.52 USD |
+7.92
|
$189.25M 206.88M USD | $3.44K 3.76K USD | $2.18 2.38 USD | $2.3 2.52 USD | $189.25M 206.88M USD | 0 | -$2.04 -2.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.46 2.69 USD |
+11.66
|
$189.25M 206.88M USD | $280 306.08 USD | $2.17 2.37 USD | $2.51 2.74 USD | $189.25M 206.88M USD | 0 | -$2.04 -2.2 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.2 2.4 USD |
-0.68
|
$189.25M 206.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.25M 206.88M USD | 0 | -$2.04 -2.2 USD | |
| G.M. Breweries Limited GMBREW.NS | $747.2 9.04 USD |
+2.58
|
$17.1B 206.86M USD | $44.44K 537.65 USD | $728.05 8.81 USD | $749 9.06 USD | $17.1B 206.86M USD | 13.23 | $56.45 0.68 USD | |
| IPS, Inc. 4390.T | $2,370 16 USD |
-0.67
|
$30.64B 206.84M USD | $47.1K 317.94 USD | $2,316 15.63 USD | $2,380 16.07 USD | $30.64B 206.84M USD | 10.96 | $216.17 1.46 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $8,130 6.14 USD |
-1.33
|
$273.95B 206.79M USD | $209.11K 157.85 USD | $8,010 6.05 USD | $8,260 6.23 USD | $273.95B 206.79M USD | 0 | $0 0 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,871 19.38 USD |
+3.38
|
$30.63B 206.78M USD | $75.2K 507.62 USD | $2,751 18.57 USD | $2,871 19.38 USD | $30.63B 206.78M USD | 13.39 | $214.38 1.45 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
-0.15
|
$30.63B 206.77M USD | $600 4.05 USD | $3,255 21.97 USD | $3,260 22.01 USD | $30.63B 206.77M USD | 13.64 | $238.63 1.61 USD | |
| Hyundai Corporation 011760.KS | $22,800 17.21 USD |
+0.44
|
$273.85B 206.71M USD | $29.89K 22.56 USD | $22,350 16.87 USD | $23,050 17.4 USD | $273.85B 206.71M USD | 0 | $0 0 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,710 25.04 USD |
-0.27
|
$30.62B 206.71M USD | $1.5K 10.13 USD | $3,710 25.04 USD | $3,765 25.41 USD | $30.62B 206.71M USD | 34.15 | $108.62 0.73 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.2 1.69 USD |
+0.76
|
$6.5B 206.67M USD | $176.29K 5.6K USD | $53.1 1.69 USD | $53.7 1.71 USD | $6.5B 206.67M USD | 20.07 | $2.65 0.08 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
+0.59
|
$7.34B 206.64M USD | $1.7K 47.86 USD | $170 4.78 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.40 | $18.08 0.51 USD | |
| TOA Corporation 6809.T | $1,018 6.87 USD |
+1.39
|
$30.61B 206.63M USD | $21.9K 147.83 USD | $1,004 6.78 USD | $1,023 6.91 USD | $30.61B 206.63M USD | 22.99 | $44.28 0.3 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.77 3.02 USD |
+12.86
|
$188.86M 206.45M USD | $300 327.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $188.86M 206.45M USD | 0 | -$0.65 -0.7 USD | |
| Onward Medical N.V. 63E.F | $4.07 4.44 USD |
-8.45
|
$188.85M 206.44M USD | $200 218.63 USD | $4.02 4.39 USD | $4.11 4.49 USD | $188.85M 206.44M USD | 0 | -$0.8 -0.8 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,995 3.02 USD |
+0.38
|
$273.48B 206.43M USD | $19.33K 14.59 USD | $3,980 3 USD | $4,055 3.06 USD | $273.48B 206.43M USD | 0 | $0 0 USD | |
| Foster Electric Company, Limited 6794.T | $1,369 9.24 USD |
+0.66
|
$30.57B 206.34M USD | $193.2K 1.3K USD | $1,335 9.01 USD | $1,377 9.3 USD | $30.57B 206.34M USD | 8.57 | $159.66 1.08 USD | |
| T.RAD Co., Ltd. 7236.T | $4,810 32.47 USD |
-0.1
|
$30.56B 206.31M USD | $18.8K 126.91 USD | $4,770 32.2 USD | $4,890 33.01 USD | $30.56B 206.31M USD | 38.56 | $124.71 0.84 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
-0.68
|
$30.56B 206.29M USD | $10.5K 70.88 USD | $1,012 6.83 USD | $1,022 6.9 USD | $30.56B 206.29M USD | 17.03 | $59.76 0.4 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.12 — |
-3.37
|
$206.27M — | $2.56K — | $12.06 — | $12.77 — | $206.27M — | 0 | -$8.49 — | |
| DKS Co. Ltd. 4461.T | $3,190 21.53 USD |
-1.39
|
$30.55B 206.2M USD | $74.5K 502.9 USD | $3,150 21.26 USD | $3,230 21.8 USD | $30.55B 206.2M USD | 10.49 | $304.09 2.05 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
+1.32
|
$188.53M 206.09M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $188.53M 206.09M USD | 9.62 | $0.8 0.87 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,577 19.08 USD |
-2.73
|
$17.03B 206.07M USD | $15.15K 183.33 USD | $1,550 18.75 USD | $1,638 19.82 USD | $17.03B 206.07M USD | 63.15 | $24.97 0.3 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169 4.76 USD |
0
|
$7.32B 206M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $7.32B 206M USD | 13.43 | $12.58 0.35 USD | |
| G.M. Breweries Limited GMBREW.BO | $745.1 9.01 USD |
+2.12
|
$17.02B 205.95M USD | $4.71K 57.01 USD | $728.15 8.81 USD | $748.7 9.06 USD | $17.02B 205.95M USD | 13.19 | $56.47 0.68 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+2.4
|
$188.32M 205.86M USD | $736 804.55 USD | $2.54 2.78 USD | $2.56 2.8 USD | $188.32M 205.86M USD | 0 | -$0.13 -0.1 USD | |
| Westwing Group SE 0AA2.IL | $7.92 8.66 USD |
-0.13
|
$188.31M 205.84M USD | $2.88K 3.14K USD | $0 0 USD | $0 0 USD | $188.31M 205.84M USD | 0 | -$1.06 -1.1 USD | |
| GE Power India Limited GEPIL.NS | $253.08 3.06 USD |
+1.72
|
$17.01B 205.84M USD | $149.5K 1.81K USD | $247.1 2.99 USD | $254.89 3.08 USD | $17.01B 205.84M USD | 0 | -$3.63 -0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,453 9.81 USD |
-0.41
|
$30.49B 205.83M USD | $11.7K 78.98 USD | $1,447 9.77 USD | $1,462 9.87 USD | $30.49B 205.83M USD | 4.80 | $302.6 2.04 USD | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $500 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Shima Seiki Mfg.,Ltd. 6222.T | $883 5.96 USD |
-0.9
|
$30.48B 205.75M USD | $104K 702.03 USD | $878 5.93 USD | $897 6.06 USD | $30.48B 205.75M USD | 0 | -$42.4 -0.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9399 1.02 USD |
-4.49
|
$188.21M 205.74M USD | $7.49K 8.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $188.21M 205.74M USD | 0 | -$0.03 -0.03 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Aumann AG AAG.F | $12.9 14.1 USD |
+4.71
|
$188.21M 205.74M USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $188.21M 205.74M USD | 8.77 | $1.47 1.61 USD | |
| Aimia Inc. 0UGP.L | $2.68 1.99 USD |
+1.52
|
$277.23M 205.72M USD | $61K 45.27K USD | $2.68 1.99 USD | $2.68 1.99 USD | $277.23M 205.72M USD | 0 | -$0.43 -0.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
0
|
$188.14M 205.66M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $188.14M 205.66M USD | 3.28 | $1.07 1.17 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+4.55
|
$187.89M 205.39M USD | $1.39K 1.52K USD | $16.1 17.6 USD | $16.1 17.6 USD | $187.89M 205.39M USD | 0 | -$8.01 -8.7 USD | |
| Virginia National Bankshares VABK | $38.08 — |
-3.1
|
$205.33M — | $5.51K — | $38.08 — | $39 — | $205.33M — | 11.53 | $3.3 — | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,520 11.72 USD |
+0.45
|
$271.98B 205.3M USD | $87.71K 66.21 USD | $15,510 11.71 USD | $15,840 11.96 USD | $271.98B 205.3M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.1 5.57 USD |
0
|
$187.81M 205.3M USD | $815 890.91 USD | $5.1 5.57 USD | $5.1 5.57 USD | $187.81M 205.3M USD | 255.00 | $0.02 0.02 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,570.3 19 USD |
+0.15
|
$16.96B 205.2M USD | $355 4.29 USD | $1,550 18.75 USD | $1,639.95 19.84 USD | $16.96B 205.2M USD | 53.26 | $29.48 0.36 USD | |
| TT Electronics TTGPF | $1.02 — |
0
|
$205.14M — | $2K — | $1.08 — | $1.08 — | $205.14M — | 0 | -$0.4 — | |
| Polaris Office Corp. 041020.KQ | $5,470 4.13 USD |
-3.36
|
$271.77B 205.14M USD | $318.28K 240.25 USD | $5,450 4.11 USD | $5,650 4.26 USD | $271.77B 205.14M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50 1.59 USD |
+0.5
|
$6.45B 205.09M USD | $32.04K 1.02K USD | $50 1.59 USD | $50.9 1.62 USD | $6.45B 205.09M USD | 0 | -$1.59 -0.05 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Fabasoft AG FAA.F | $17.25 18.86 USD |
+1.47
|
$187.51M 204.97M USD | $124 135.55 USD | $17.15 18.75 USD | $17.25 18.86 USD | $187.51M 204.97M USD | 19.82 | $0.87 0.95 USD | |
| Escalade, Incorporated ED9.F | $13.6 14.87 USD |
+2.26
|
$187.5M 204.96M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $187.5M 204.96M USD | 15.45 | $0.88 0.96 USD | |
| Rupa & Company Limited RUPA.NS | $212.95 2.58 USD |
+1.45
|
$16.93B 204.88M USD | $94.41K 1.14K USD | $209.54 2.54 USD | $214.81 2.6 USD | $16.93B 204.88M USD | 21.99 | $9.68 0.12 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.21 0.37 USD |
-0.53
|
$16.93B 204.87M USD | $10.49K 126.92 USD | $30.11 0.36 USD | $30.75 0.37 USD | $16.93B 204.87M USD | 0 | -$0.08 -0.0009 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $112.4 1.36 USD |
+2.37
|
$16.93B 204.87M USD | $20.37K 246.38 USD | $109.8 1.33 USD | $113 1.37 USD | $16.93B 204.87M USD | 0 | -$3.01 -0.03 USD | |
| Isabella Bank ISBA | $27.75 — |
-0.54
|
$204.86M — | $1.98K — | $27.5 — | $28.95 — | $204.86M — | 14.08 | $1.97 — | |
| United Bankers Oyj UNITED.HE | $17.15 18.75 USD |
+1.48
|
$187.36M 204.81M USD | $2.53K 2.77K USD | $17.05 18.64 USD | $17.15 18.75 USD | $187.36M 204.81M USD | 10.45 | $1.64 1.79 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,110 7.49 USD |
-0.45
|
$30.33B 204.71M USD | $18.7K 126.23 USD | $1,105 7.46 USD | $1,121 7.57 USD | $30.33B 204.71M USD | 4.15 | $267.38 1.8 USD | |
| KOA Corporation 6999.T | $817 5.51 USD |
-1.81
|
$30.33B 204.7M USD | $95.4K 643.98 USD | $816 5.51 USD | $836 5.64 USD | $30.33B 204.7M USD | 116.88 | $6.99 0.05 USD | |
| SINO HOTELS 1221.HK | $1.36 0.17 USD |
0
|
$1.6B 204.66M USD | $466 59.58 USD | $1.28 0.16 USD | $1.36 0.17 USD | $1.6B 204.66M USD | 19.42 | $0.07 0.008 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Merchants Financial MFGI | $25.01 — |
0
|
$204.55M — | $400 — | $24.88 — | $25 — | $204.55M — | 10.68 | $2.34 — | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
+0.63
|
$30.29B 204.48M USD | $114.3K 771.56 USD | $478 3.23 USD | $487 3.29 USD | $30.29B 204.48M USD | 7.58 | $63.7 0.43 USD | |
| Ellington Credit Company 73Z.F | $4.98 5.44 USD |
+1.22
|
$187.04M 204.47M USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $187.04M 204.47M USD | 19.15 | $0.26 0.28 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96 1.16 USD |
-0.63
|
$16.9B 204.41M USD | $62.41K 755.01 USD | $92.07 1.11 USD | $100 1.21 USD | $16.9B 204.41M USD | 6.92 | $13.86 0.17 USD | |
| Rupa & Company Limited RUPA.BO | $212.45 2.57 USD |
+1.41
|
$16.9B 204.4M USD | $2.66K 32.22 USD | $209 2.53 USD | $214 2.59 USD | $16.9B 204.4M USD | 21.94 | $9.68 0.12 USD | |
| Genfit S.A. XUPB.MU | $3.74 4.09 USD |
-2.6
|
$186.99M 204.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.99M 204.4M USD | 124.66 | $0.03 0.03 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,122 14.32 USD |
-3.06
|
$30.28B 204.39M USD | $216.1K 1.46K USD | $2,119 14.3 USD | $2,183 14.74 USD | $30.28B 204.39M USD | 3.42 | $620.36 4.19 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| Daeduck Co.,Ltd. 00806K.KS | $7,830 5.91 USD |
+2.35
|
$270.69B 204.33M USD | $210 0.16 USD | $7,830 5.91 USD | $7,890 5.96 USD | $270.69B 204.33M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+2.47
|
$186.82M 204.22M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $186.82M 204.22M USD | 0 | -$0.02 -0.02 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $104 3.3 USD |
-3.74
|
$6.42B 204.03M USD | $52.46K 1.67K USD | $101.5 3.23 USD | $106.5 3.38 USD | $6.42B 204.03M USD | 13.14 | $7.91 0.25 USD | |
| YesAsia Holdings Limited 4CM.F | $0.44 0.48 USD |
+5.26
|
$186.64M 204.03M USD | $2.57K 2.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $186.64M 204.03M USD | 11.00 | $0.04 0.04 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,020 12.09 USD |
-0.87
|
$270.1B 203.88M USD | $13.1K 9.89 USD | $15,990 12.07 USD | $16,200 12.23 USD | $270.1B 203.88M USD | 0 | $0 0 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,560 10.53 USD |
+0.65
|
$30.2B 203.85M USD | $7.4K 49.95 USD | $1,542 10.41 USD | $1,560 10.53 USD | $30.2B 203.85M USD | 13.36 | $116.72 0.79 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,755 18.6 USD |
-0.4
|
$30.19B 203.81M USD | $56.5K 381.39 USD | $2,732 18.44 USD | $2,802 18.91 USD | $30.19B 203.81M USD | 5.88 | $468.28 3.16 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$186.33M 203.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.33M 203.69M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.55 0.27 USD |
-1.55
|
$7.24B 203.66M USD | $55.3K 1.56K USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.24B 203.66M USD | 12.08 | $0.79 0.02 USD | |
| FreeBit Co., Ltd. 3843.T | $1,494 10.08 USD |
+0.74
|
$30.15B 203.53M USD | $29.2K 197.11 USD | $1,464 9.88 USD | $1,500 10.13 USD | $30.15B 203.53M USD | 8.98 | $166.24 1.12 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,600 37.44 USD |
-3.13
|
$269.5B 203.43M USD | $9.65K 7.28 USD | $48,975 36.97 USD | $51,200 38.65 USD | $269.5B 203.43M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.7 16.07 USD |
+0.34
|
$186.09M 203.43M USD | $0 0 USD | $14.35 15.69 USD | $14.7 16.07 USD | $186.09M 203.43M USD | 26.72 | $0.55 0.6 USD | |
| Ellomay Capital ELLO | $15.81 — |
+0.16
|
$203.26M — | $942 — | $15.81 — | $15.89 — | $203.26M — | 0 | -$0.58 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,147 14.49 USD |
+0.99
|
$30.11B 203.23M USD | $41K 276.76 USD | $2,088 14.09 USD | $2,149 14.51 USD | $30.11B 203.23M USD | 4.03 | $531.5 3.59 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
-0.65
|
$1.39B 203.22M USD | $206 30.2 USD | $765 112.17 USD | $775 113.63 USD | $1.39B 203.22M USD | 6.63 | $116.12 17.03 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$185.9M 203.22M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $185.9M 203.22M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,817 12.27 USD |
+0.72
|
$30.1B 203.18M USD | $9.8K 66.15 USD | $1,796 12.12 USD | $1,827 12.33 USD | $30.1B 203.18M USD | 15.35 | $118.34 0.8 USD | |
| Forrester Research, Inc. FFR.F | $9.75 10.66 USD |
+9.55
|
$185.86M 203.17M USD | $18 19.68 USD | $9.75 10.66 USD | $9.75 10.66 USD | $185.86M 203.17M USD | 0 | -$4.08 -4.4 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,600 5.74 USD |
-0.78
|
$269.16B 203.17M USD | $5.11K 3.86 USD | $7,550 5.7 USD | $7,650 5.77 USD | $269.16B 203.17M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $4.01 4.38 USD |
-0.64
|
$185.85M 203.16M USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $185.85M 203.16M USD | 0 | -$4.29 -4.6 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $591.95 7.16 USD |
-1.38
|
$16.79B 203.14M USD | $3.24K 39.16 USD | $578.5 7 USD | $602 7.28 USD | $16.79B 203.14M USD | 23.09 | $25.63 0.31 USD | |
| Rion Co., Ltd. 6823.T | $2,441 16.48 USD |
-1.33
|
$30.07B 202.99M USD | $8.5K 57.38 USD | $2,433 16.42 USD | $2,452 16.55 USD | $30.07B 202.99M USD | 10.50 | $232.31 1.57 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $176.15 2.13 USD |
+1.73
|
$16.76B 202.82M USD | $2.17K 26.25 USD | $175.7 2.13 USD | $180.3 2.18 USD | $16.76B 202.82M USD | 98.96 | $1.78 0.02 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.8 USD |
+9.25
|
$185.51M 202.79M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $185.51M 202.79M USD | 3.32 | $0.22 0.24 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
-3.57
|
$185.45M 202.72M USD | $75 81.99 USD | $1.08 1.18 USD | $1.1 1.2 USD | $185.45M 202.72M USD | 54.00 | $0.02 0.02 USD | |
| Wallbox N.V. 67E.F | $0.22 0.24 USD |
-22.49
|
$185.45M 202.72M USD | $7.75K 8.47K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $185.45M 202.72M USD | 0 | -$0.58 -0.6 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
-2.29
|
$185.43M 202.7M USD | $90 98.38 USD | $10.65 11.64 USD | $11 12.02 USD | $185.43M 202.7M USD | 16.64 | $0.64 0.7 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-0.93
|
$185.29M 202.55M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $185.29M 202.55M USD | 35.66 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||