Result Page 492 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pender Growth Fund Inc. PTF.V | CA$14.85 11.02 USD |
0
|
CA$105.23M 78.09M USD | CA$400.00 296.82 USD | CA$14.85 11.02 USD | CA$14.85 11.02 USD | CA$105.23M 78.09M USD | 6.48 | CA$2.29 1.7 USD | ||
| Enapter AG H2O.F | €2.29 2.5 USD |
-6.91
|
€71.43M 78.09M USD | €10.00 10.93 USD | €2.29 2.5 USD | €2.47 2.7 USD | €71.43M 78.09M USD | 0 | -€0.91 -0.9 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,494 1.13 USD |
-0.47
|
₩103B 78.08M USD | ₩183K 138.46 USD | ₩1,476 1.11 USD | ₩1,507 1.14 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| Kokusai Co., Ltd. 7722.T | ¥858 5.79 USD |
+4.25
|
¥12B 78.04M USD | ¥157K 1.06K USD | ¥840 5.67 USD | ¥861 5.81 USD | ¥12B 78.04M USD | 7.35 | ¥117 0.79 USD | ||
| Oak Ridge Financial Services BKOR | $28.40 — |
0
|
$78.02M — | $200.00 — | $28.40 — | $28.40 — | $78.02M — | 13.78 | $2.06 — | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
-1.91
|
THB 2.77B 78M USD | THB 4.90K 137.87 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.66 | THB 0.66 0.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹331.40 4.01 USD |
+1.66
|
₹6.45B 78M USD | ₹2.37K 28.64 USD | ₹326.00 3.94 USD | ₹335.35 4.06 USD | ₹6.45B 78M USD | 3.44 | ₹96.33 1.17 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.60 3.42 USD |
-0.32
|
₹6.44B 77.97M USD | ₹27.54K 333.13 USD | ₹275.00 3.33 USD | ₹285.80 3.46 USD | ₹6.44B 77.97M USD | 15.72 | ₹17.97 0.22 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,070 7.22 USD |
-0.83
|
¥12B 77.97M USD | ¥28K 187.66 USD | ¥1,070 7.22 USD | ¥1,085 7.32 USD | ¥12B 77.97M USD | 25.82 | ¥41 0.28 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.05 1.83 USD |
+0.78
|
R$384.63M 77.96M USD | R$1.18K 239.37 USD | R$9.05 1.83 USD | R$9.16 1.86 USD | R$384.63M 77.96M USD | 0 | -R$0.13 -0.02 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 850.00 0.05 USD |
+25
|
IDR 1.22T 77.95M USD | IDR 107.00K 6.84 USD | IDR 850.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.22T 77.95M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹330.75 4 USD |
+0.64
|
₹6.44B 77.91M USD | ₹16.18K 195.8 USD | ₹320.40 3.88 USD | ₹334.90 4.05 USD | ₹6.44B 77.91M USD | 3.43 | ₹96.33 1.17 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.80 2.42 USD |
-1.59
|
SEK 798.17M 77.91M USD | SEK 6.23K 608.13 USD | SEK 24.00 2.34 USD | SEK 24.80 2.42 USD | SEK 798.17M 77.91M USD | 21.94 | SEK 1.13 0.11 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,969 13.29 USD |
-0.3
|
¥12B 77.9M USD | ¥3K 18.9 USD | ¥1,968 13.28 USD | ¥1,975 13.33 USD | ¥12B 77.9M USD | 0 | -¥107 -0.7 USD | ||
| Southeastern Banking SEBC | $24.49 — |
+2.04
|
$77.88M — | $700.00 — | $24.49 — | $24.49 — | $77.88M — | 7.65 | $3.20 — | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,330 4.02 USD |
-1.3
|
₩103B 77.85M USD | ₩219K 165.57 USD | ₩5,200 3.93 USD | ₩5,490 4.14 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.10 3.43 USD |
-0.14
|
₹6.43B 77.84M USD | ₹4.72K 57.04 USD | ₹276.20 3.34 USD | ₹285.00 3.45 USD | ₹6.43B 77.84M USD | 15.75 | ₹17.97 0.22 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,595 2.71 USD |
+0.98
|
₩103B 77.75M USD | ₩153K 115.61 USD | ₩3,560 2.69 USD | ₩3,620 2.73 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,820 8.92 USD |
+0.6
|
₩103B 77.74M USD | ₩10K 7.78 USD | ₩11,520 8.7 USD | ₩12,230 9.23 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 16.08M 452.54K USD | THB 0.52 0.01 USD | THB 0.57 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,805 2.12 USD |
+0.18
|
₩103B 77.67M USD | ₩89K 67.43 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
| Community Heritage Financial CMHF | $26.60 — |
-1.48
|
$77.67M — | $600.00 — | $26.60 — | $26.60 — | $77.67M — | 11.71 | $2.27 — | ||
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
-0.75
|
¥12B 77.63M USD | ¥3K 22.95 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥12B 77.63M USD | 0 | -¥11 -0.07 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+0.46
|
€71.01M 77.62M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.01M 77.62M USD | 0 | -€0.01 -0.01 USD | ||
| Century Financial CYFL | $46.89 — |
0
|
$77.61M — | $100.00 — | $46.89 — | $46.89 — | $77.61M — | 8.35 | $5.61 — | ||
| J.W. Mays MAYS | $38.50 — |
+0.31
|
$77.61M — | $109.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
-1.46
|
CZK 1.80B 77.6M USD | CZK 100.00 4.31 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.01 10.66 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
-4.85
|
€70.94M 77.55M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,870 5.19 USD |
+0.29
|
₩103B 77.54M USD | ₩14K 10.51 USD | ₩6,790 5.13 USD | ₩6,920 5.22 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.31 0.33 USD |
-1.92
|
€70.90M 77.51M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €70.90M 77.51M USD | 6.12 | €0.05 0.05 USD | ||
| ECO Animal Health Group plc LWA.F | €1.05 1.15 USD |
+5
|
€70.86M 77.46M USD | €6.94K 7.59K USD | €1.00 1.09 USD | €1.06 1.16 USD | €70.86M 77.46M USD | 35.00 | €0.03 0.03 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,900.00 0.19 USD |
-4.29
|
IDR 1.21T 77.46M USD | IDR 1.03M 65.67 USD | IDR 2,680.00 0.17 USD | IDR 3,040.00 0.19 USD | IDR 1.21T 77.46M USD | 103.54 | IDR 28.01 0.001 USD | ||
| SHOBIDO Corporation 7819.T | ¥870 5.87 USD |
+1.64
|
¥11B 77.46M USD | ¥22K 151.21 USD | ¥857 5.78 USD | ¥883 5.96 USD | ¥11B 77.46M USD | 15.95 | ¥55 0.37 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,371 9.25 USD |
-0.15
|
¥11B 77.45M USD | ¥2K 10.13 USD | ¥1,358 9.17 USD | ¥1,372 9.26 USD | ¥11B 77.45M USD | 10.21 | ¥134 0.91 USD | ||
| Cookpad Inc. 2193.T | ¥154 1.04 USD |
-0.65
|
¥11B 77.45M USD | ¥421K 2.84K USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥11B 77.45M USD | 20.26 | ¥8 0.05 USD | ||
| Zentek Ltd. ZAY0.F | €0.66 0.72 USD |
+1.54
|
€70.82M 77.42M USD | €10.16K 11.11K USD | €0.66 0.72 USD | €0.66 0.72 USD | €70.82M 77.42M USD | 0 | -€0.06 -0.06 USD | ||
| InnoTec TSS AG TSS.F | €7.40 8.09 USD |
0
|
€70.82M 77.41M USD | €350.00 382.6 USD | €7.40 8.09 USD | €7.45 8.14 USD | €70.82M 77.41M USD | 12.13 | €0.61 0.67 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,735 3.57 USD |
+2.05
|
₩103B 77.41M USD | ₩319K 240.7 USD | ₩4,625 3.49 USD | ₩4,755 3.59 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
| Kudan Inc. 4425.T | ¥1,016 6.86 USD |
-6.01
|
¥11B 77.39M USD | ¥92K 622.38 USD | ¥1,015 6.85 USD | ¥1,088 7.34 USD | ¥11B 77.39M USD | 0 | -¥50 -0.3 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
-3.7
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.12 2.32 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| United Bancorp UBCP | $13.39 — |
+0.68
|
$77.31M — | $2.12K — | $13.19 — | $13.40 — | $77.31M — | 10.22 | $1.31 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Daido Signal Co., Ltd. 6743.T | ¥722 4.87 USD |
-1.23
|
¥11B 77.3M USD | ¥32K 216.01 USD | ¥707 4.77 USD | ¥743 5.02 USD | ¥11B 77.3M USD | 7.74 | ¥93 0.63 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩812 0.61 USD |
-1.34
|
₩102B 77.26M USD | ₩286K 215.74 USD | ₩812 0.61 USD | ₩840 0.63 USD | ₩102B 77.26M USD | 0 | ₩0 0 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,210 28.42 USD |
0
|
¥11B 77.22M USD | ¥2K 15.53 USD | ¥4,210 28.42 USD | ¥4,260 28.76 USD | ¥11B 77.22M USD | 8.49 | ¥496 3.34 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.16 4.55 USD |
+4
|
€70.58M 77.15M USD | €100.00 109.31 USD | €4.16 4.55 USD | €4.16 4.55 USD | €70.58M 77.15M USD | 4.07 | €1.02 1.11 USD | ||
| YE DIGITAL Corporation 2354.T | ¥641 4.33 USD |
-0.62
|
¥11B 77.13M USD | ¥32K 213.31 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥11B 77.13M USD | 13.34 | ¥48 0.32 USD | ||
| Hexagon Purus ASA HPURF | $0.18 — |
0
|
$77.13M — | $23.95K — | $0.16 — | $0.16 — | $77.13M — | 0 | -$0.41 — | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.75 1.17 USD |
+0.41
|
NT$2.43B 77.09M USD | NT$11.03K 350.48 USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$2.43B 77.09M USD | 10.71 | NT$3.43 0.11 USD | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Star7 S.p.A. EH2.F | €7.40 8.09 USD |
0
|
€70.49M 77.05M USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €70.49M 77.05M USD | 22.42 | €0.33 0.36 USD | ||
| KFC Ltd 3420.T | ¥1,551 10.47 USD |
-0.39
|
¥11B 77.05M USD | ¥2K 10.8 USD | ¥1,543 10.42 USD | ¥1,557 10.51 USD | ¥11B 77.05M USD | 10.21 | ¥152 1.02 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.78 1.54 USD |
+0.51
|
SEK 789.00M 77.02M USD | SEK 44.62K 4.36K USD | SEK 15.54 1.52 USD | SEK 15.82 1.54 USD | SEK 789.00M 77.02M USD | 0 | -SEK 0.29 -0.02 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,360 9.18 USD |
-2.3
|
¥11B 77.01M USD | ¥53K 359.11 USD | ¥1,354 9.14 USD | ¥1,394 9.41 USD | ¥11B 77.01M USD | 9.31 | ¥146 0.99 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.74B 76.99M USD | THB 74.70K 2.1K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.80 0.23 USD |
0
|
HK$601.91M 76.96M USD | HK$200.00 25.57 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$601.91M 76.96M USD | 7.20 | HK$0.25 0.03 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 83.63M 2.35M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Canterbury Park Holding CPHC | $15.09 — |
-1.05
|
$76.95M — | $262.00 — | $15.09 — | $15.09 — | $76.95M — | 0 | -$0.28 — | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹287.50 3.48 USD |
+0.31
|
₹6.36B 76.94M USD | ₹5.00K 60.49 USD | ₹282.05 3.41 USD | ₹294.90 3.57 USD | ₹6.36B 76.94M USD | 25.19 | ₹11.41 0.14 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
+0.63
|
THB 2.73B 76.91M USD | THB 22.10K 621.83 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.60 1.64 USD |
+0.19
|
NT$2.42B 76.86M USD | NT$14.15K 449.46 USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$2.42B 76.86M USD | 19.54 | NT$2.64 0.08 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
+15
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 128 0.13 USD |
-7.13
|
CLP 76B 76.78M USD | CLP 186K 189.22 USD | CLP 128 0.13 USD | CLP 134 0.14 USD | CLP 76B 76.78M USD | 19.45 | CLP 7 0.006 USD | ||
| Adventure, Inc. 6OQ.F | €8.70 9.51 USD |
-3.33
|
€70.21M 76.75M USD | €24.00 26.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €70.21M 76.75M USD | 0 | -€1.27 -1.3 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.54
|
¥11B 76.71M USD | ¥257K 1.74K USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 250.00 0.02 USD |
+34.41
|
IDR 1.20T 76.68M USD | IDR 4.13M 263.82 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.20T 76.68M USD | 131.57 | IDR 1.90 0.0001 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,107 7.47 USD |
-0.36
|
¥11B 76.68M USD | ¥5K 32.4 USD | ¥1,105 7.46 USD | ¥1,111 7.5 USD | ¥11B 76.68M USD | 14.80 | ¥75 0.5 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,160 2.39 USD |
+0.16
|
₩101B 76.59M USD | ₩76K 57.45 USD | ₩3,125 2.36 USD | ₩3,210 2.42 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
-0.38
|
¥11B 76.59M USD | ¥47K 317.26 USD | ¥777 5.24 USD | ¥786 5.31 USD | ¥11B 76.59M USD | 4.34 | ¥179 1.21 USD | ||
| ALPHA Corporation 3434.T | ¥1,179 7.96 USD |
+1.2
|
¥11B 76.49M USD | ¥8K 54 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥11B 76.49M USD | 0 | -¥20 -0.1 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,500 8.68 USD |
+1.86
|
₩101B 76.4M USD | ₩47K 35.84 USD | ₩10,810 8.16 USD | ₩11,790 8.9 USD | ₩101B 76.4M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,235 2.44 USD |
+0.15
|
₩101B 76.38M USD | ₩56K 42.48 USD | ₩3,200 2.42 USD | ₩3,260 2.46 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 6.91B 76.34M USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 6.91B 76.34M USD | 0 | RUB 0.00 0 USD | ||
| Largo Inc. LR8.F | €0.84 0.92 USD |
+9.11
|
€69.82M 76.32M USD | €390.00 426.32 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.82M 76.32M USD | 0 | -€0.85 -0.9 USD | ||
| Huneed Technologies 005870.KS | ₩7,720 5.83 USD |
0
|
₩101B 76.28M USD | ₩19K 14.11 USD | ₩7,690 5.8 USD | ₩7,820 5.9 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 118.00 0.0075 USD |
-0.84
|
IDR 1.19T 76.28M USD | IDR 18.83M 1.2K USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.19T 76.28M USD | 0.12 | IDR 960.84 0.06 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.86 0.93 USD |
+2.4
|
€69.78M 76.28M USD | €22.57K 24.67K USD | €0.86 0.93 USD | €0.86 0.93 USD | €69.78M 76.28M USD | 0 | -€0.06 -0.06 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.27M — | $400.00 — | $0.68 — | $0.68 — | $76.27M — | 2.10 | $0.50 — | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
0
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,052 7.1 USD |
-1.59
|
¥11B 76.26M USD | ¥11K 72.9 USD | ¥1,052 7.1 USD | ¥1,071 7.23 USD | ¥11B 76.26M USD | 13.35 | ¥79 0.53 USD | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $300.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| Nippon Felt Co., Ltd. 3512.T | ¥636 4.29 USD |
-0.63
|
¥11B 76.22M USD | ¥32K 213.31 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥11B 76.22M USD | 25.15 | ¥25 0.17 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹256.15 3.1 USD |
-0.25
|
₹6.30B 76.2M USD | ₹96.00 1.16 USD | ₹256.15 3.1 USD | ₹261.10 3.16 USD | ₹6.30B 76.2M USD | 10.37 | ₹24.68 0.3 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
-2.14
|
₩101B 76.17M USD | ₩49K 36.9 USD | ₩5,820 4.39 USD | ₩6,080 4.59 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.16 8.92 USD |
-1.33
|
€69.66M 76.15M USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €69.66M 76.15M USD | 10.59 | €0.77 0.84 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.60 1.19 USD |
-0.66
|
NT$2.40B 76.11M USD | NT$25.59K 813.07 USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.40B 76.11M USD | 20.88 | NT$1.80 0.06 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥819 5.53 USD |
-0.12
|
¥11B 76.08M USD | ¥5K 35.78 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥11B 76.08M USD | 14.75 | ¥56 0.37 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Wesco Holdings Inc. 6091.T | ¥838 5.66 USD |
-0.48
|
¥11B 75.99M USD | ¥4K 30.38 USD | ¥836 5.64 USD | ¥840 5.67 USD | ¥11B 75.99M USD | 14.96 | ¥56 0.38 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,330 6.29 USD |
-0.24
|
₩101B 75.98M USD | ₩23K 17.72 USD | ₩8,300 6.27 USD | ₩8,540 6.45 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹398.75 4.82 USD |
-1.31
|
₹6.28B 75.98M USD | ₹573.00 6.93 USD | ₹396.00 4.79 USD | ₹405.95 4.91 USD | ₹6.28B 75.98M USD | 44.85 | ₹8.89 0.11 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.55 0.6 USD |
+0.93
|
€69.50M 75.97M USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €69.50M 75.97M USD | 0 | -€0.25 -0.2 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,820 6.66 USD |
+1.5
|
₩101B 75.97M USD | ₩22K 16.63 USD | ₩8,690 6.56 USD | ₩8,850 6.68 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||