Result Page 492 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.73 5.74 USD |
+1.71
|
CA$74.15M 55.02M USD | CA$516.00 382.9 USD | CA$7.59 5.63 USD | CA$7.73 5.74 USD | CA$74.15M 55.02M USD | 15.77 | CA$0.49 0.36 USD | ||
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,875 3.68 USD |
+0.1
|
₩73B 54.99M USD | ₩12K 9.24 USD | ₩4,830 3.65 USD | ₩4,930 3.72 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
TODA KOGYO CORP.
4100.T
JP
|
¥1,541 9.5 USD |
-1.47
|
¥9B 54.99M USD | ¥26K 160.94 USD | ¥1,539 9.49 USD | ¥1,591 9.81 USD | ¥9B 54.99M USD | 0 | -¥597 -3.6 USD | ||
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€47.62M 54.97M USD | €40.00 46.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,402 8.64 USD |
+1.37
|
¥9B 54.95M USD | ¥9K 53.03 USD | ¥1,383 8.53 USD | ¥1,402 8.64 USD | ¥9B 54.95M USD | 11.45 | ¥122 0.75 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,000 12.33 USD |
+2.04
|
¥9B 54.93M USD | ¥400 2.47 USD | ¥1,960 12.09 USD | ¥2,000 12.33 USD | ¥9B 54.93M USD | 40.00 | ¥50 0.31 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.66 5.38 USD |
0
|
€47.56M 54.9M USD | €645.00 744.55 USD | €4.56 5.26 USD | €4.68 5.4 USD | €47.56M 54.9M USD | 14.12 | €0.33 0.38 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,900 4.45 USD |
+3.69
|
₩73B 54.9M USD | ₩64K 48.36 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥2,130 13.13 USD |
+0.42
|
¥9B 54.9M USD | ¥1K 8.02 USD | ¥2,106 12.99 USD | ¥2,134 13.16 USD | ¥9B 54.9M USD | 16.39 | ¥130 0.8 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.57 0.66 USD |
+4.59
|
€47.56M 54.9M USD | €258.00 297.82 USD | €0.57 0.66 USD | €0.57 0.66 USD | €47.56M 54.9M USD | 11.40 | €0.05 0.06 USD | ||
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹67.49 0.82 USD |
+1.15
|
₹4.54B 54.89M USD | ₹17.11K 207.04 USD | ₹67.10 0.81 USD | ₹68.49 0.83 USD | ₹4.54B 54.89M USD | 30.12 | ₹2.24 0.03 USD | ||
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$1.73B 54.89M USD | NT$2.55K 80.96 USD | NT$23.55 0.75 USD | NT$23.65 0.75 USD | NT$1.73B 54.89M USD | 53.75 | NT$0.44 0.01 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 1.95B 54.87M USD | THB 531.00K 14.94K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.95B 54.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,404 8.66 USD |
-0.07
|
¥9B 54.77M USD | ¥4K 23.43 USD | ¥1,404 8.66 USD | ¥1,411 8.7 USD | ¥9B 54.77M USD | 10.07 | ¥139 0.86 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.79 0.91 USD |
+0.77
|
€47.44M 54.77M USD | €55.00 63.49 USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.44M 54.77M USD | 0 | -€0.32 -0.3 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,460 4.12 USD |
+0.92
|
₩73B 54.75M USD | ₩27K 20.26 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
Sylogist
SYZLF
US
|
$2.35 — |
+0.43
|
$54.74M — | $300.00 — | $2.27 — | $2.28 — | $54.74M — | 0 | -$0.26 — | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 856.30B 54.72M USD | IDR 5.46M 348.9 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 856.30B 54.72M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥728 4.49 USD |
+0.41
|
¥9B 54.7M USD | ¥2K 10.48 USD | ¥724 4.46 USD | ¥729 4.5 USD | ¥9B 54.7M USD | 17.66 | ¥41 0.25 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.69 0.8 USD |
-3.09
|
€47.39M 54.7M USD | €400.00 461.73 USD | €0.64 0.74 USD | €0.70 0.81 USD | €47.39M 54.7M USD | 0 | -€0.25 -0.2 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.45 8.6 USD |
-1.32
|
€47.37M 54.68M USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.45 8.6 USD | €47.37M 54.68M USD | 0 | -€1.18 -1.3 USD | ||
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$1.72B 54.66M USD | NT$71.84K 2.28K USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.72B 54.66M USD | 9.15 | NT$3.14 0.1 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,221 13.69 USD |
+9.68
|
¥9B 54.66M USD | ¥16K 101.12 USD | ¥2,031 12.52 USD | ¥2,221 13.69 USD | ¥9B 54.66M USD | 12.95 | ¥171 1.06 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 1.33M 85.09 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 30.27 | IDR 1.09 0.00006 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,420 2.58 USD |
+1.79
|
₩72B 54.62M USD | ₩106K 80.15 USD | ₩3,265 2.46 USD | ₩3,420 2.58 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.36 2.12 USD |
+0.48
|
PLN 214.89M 54.62M USD | PLN 2.73K 694.15 USD | PLN 8.10 2.06 USD | PLN 8.36 2.12 USD | PLN 214.89M 54.62M USD | 10.32 | PLN 0.81 0.21 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 38.50 0.05 USD |
+10.63
|
ARS 46.20B 54.61M USD | ARS 5.48M 6.48K USD | ARS 34.10 0.04 USD | ARS 39.90 0.05 USD | ARS 46.20B 54.61M USD | 40.52 | ARS 0.95 0.001 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩72B 54.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 15.85 4.03 USD |
-1.55
|
PLN 214.73M 54.58M USD | PLN 3.52K 895.2 USD | PLN 15.55 3.95 USD | PLN 16.15 4.1 USD | PLN 214.73M 54.58M USD | 6.11 | PLN 2.59 0.66 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥950 5.86 USD |
+0.42
|
¥9B 54.53M USD | ¥5K 30.21 USD | ¥944 5.82 USD | ¥955 5.89 USD | ¥9B 54.53M USD | 0 | -¥156 -0.9 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.10 2.3 USD |
+2.12
|
₹4.51B 54.53M USD | ₹38.91K 470.7 USD | ₹189.05 2.29 USD | ₹195.45 2.36 USD | ₹4.51B 54.53M USD | 124.24 | ₹1.53 0.02 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€47.20M 54.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$426.07M 54.48M USD | HK$11.00K 1.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$426.07M 54.48M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹193.65 2.34 USD |
-0.62
|
₹4.50B 54.47M USD | ₹79.00 0.96 USD | ₹193.65 2.34 USD | ₹193.65 2.34 USD | ₹4.50B 54.47M USD | 0 | -₹3.16 -0.03 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,340 5.54 USD |
-2.26
|
₩72B 54.45M USD | ₩455K 343.11 USD | ₩7,010 5.29 USD | ₩7,940 5.99 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,499.00 18.14 USD |
+1.77
|
₹4.50B 54.44M USD | ₹320.00 3.87 USD | ₹1,470.40 17.79 USD | ₹1,499.00 18.14 USD | ₹4.50B 54.44M USD | 9.30 | ₹161.14 1.95 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.81 — |
0
|
$54.43M — | $98.00 — | $24.50 — | $24.50 — | $54.43M — | 10.92 | $2.27 — | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 34.10 3.33 USD |
+1.79
|
SEK 557.51M 54.42M USD | SEK 7.25K 707.2 USD | SEK 33.10 3.23 USD | SEK 35.20 3.44 USD | SEK 557.51M 54.42M USD | 0 | -SEK 4.47 -0.4 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,823 11.24 USD |
+0.16
|
¥9B 54.39M USD | ¥2K 10.48 USD | ¥1,814 11.19 USD | ¥1,835 11.31 USD | ¥9B 54.39M USD | 10.64 | ¥171 1.06 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,200 25.9 USD |
-0.12
|
¥9B 54.38M USD | ¥200 1.23 USD | ¥4,200 25.9 USD | ¥4,255 26.24 USD | ¥9B 54.38M USD | 6.95 | ¥604 3.72 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,653 10.19 USD |
-1.25
|
¥9B 54.36M USD | ¥11K 69.68 USD | ¥1,650 10.17 USD | ¥1,686 10.4 USD | ¥9B 54.36M USD | 35.08 | ¥47 0.29 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.36 9.65 USD |
+1.95
|
€47.08M 54.35M USD | €3.57K 4.12K USD | €8.20 9.47 USD | €8.38 9.67 USD | €47.08M 54.35M USD | 52.25 | €0.16 0.18 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥1,017 6.27 USD |
+0.99
|
¥9B 54.35M USD | ¥2K 14.8 USD | ¥1,010 6.23 USD | ¥1,018 6.28 USD | ¥9B 54.35M USD | 7.47 | ¥136 0.84 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.70 0.69 USD |
-0.69
|
NT$1.71B 54.33M USD | NT$8.00K 254.2 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.71B 54.33M USD | 8.06 | NT$2.69 0.09 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥80 0.49 USD |
0
|
¥9B 54.33M USD | ¥146K 897.17 USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥9B 54.33M USD | 11.52 | ¥7 0.04 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,652 10.19 USD |
+0.06
|
¥9B 54.32M USD | ¥1K 8.02 USD | ¥1,652 10.19 USD | ¥1,665 10.27 USD | ¥9B 54.32M USD | 9.62 | ¥172 1.06 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,610 3.48 USD |
+0.33
|
₩72B 54.29M USD | ₩39K 29.19 USD | ₩4,425 3.34 USD | ₩4,640 3.5 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,850 2.91 USD |
+0.13
|
₩72B 54.28M USD | ₩20K 15.43 USD | ₩3,735 2.82 USD | ₩3,925 2.96 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.55 1.11 USD |
0
|
DKK 370.10M 54.26M USD | DKK 5.14K 753.93 USD | DKK 7.55 1.11 USD | DKK 7.55 1.11 USD | DKK 370.10M 54.26M USD | 4.24 | DKK 1.78 0.26 USD | ||
|
System D Inc.
3804.T
JP
|
¥457 2.82 USD |
-1.51
|
¥9B 54.26M USD | ¥1K 7.4 USD | ¥457 2.82 USD | ¥461 2.84 USD | ¥9B 54.26M USD | 14.85 | ¥31 0.19 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.23 0.26 USD |
-19.15
|
€46.97M 54.21M USD | €1.75K 2.02K USD | €0.22 0.26 USD | €0.29 0.33 USD | €46.97M 54.21M USD | 0 | -€0.09 -0.1 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.40 5.08 USD |
-0.9
|
€46.97M 54.21M USD | €2.20K 2.54K USD | €4.40 5.08 USD | €4.40 5.08 USD | €46.97M 54.21M USD | 0 | -€0.55 -0.6 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,540 6.45 USD |
-0.23
|
₩72B 54.2M USD | ₩6K 4.49 USD | ₩8,340 6.3 USD | ₩8,620 6.51 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥475 2.93 USD |
0
|
¥9B 54.2M USD | ¥5K 29.6 USD | ¥474 2.92 USD | ¥475 2.93 USD | ¥9B 54.2M USD | 10.46 | ¥45 0.28 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$1.71B 54.19M USD | NT$20.84K 662.32 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.71B 54.19M USD | 12.30 | NT$1.13 0.04 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹345.25 4.18 USD |
-1.78
|
₹4.48B 54.18M USD | ₹7.28K 88.08 USD | ₹342.80 4.15 USD | ₹360.00 4.36 USD | ₹4.48B 54.18M USD | 77.93 | ₹4.43 0.05 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,845 2.9 USD |
+1.59
|
₩72B 54.16M USD | ₩97K 73.21 USD | ₩3,765 2.84 USD | ₩3,875 2.92 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,500 6.42 USD |
-1.96
|
₩72B 54.12M USD | ₩13K 9.7 USD | ₩8,430 6.36 USD | ₩8,670 6.54 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.40 4.63 USD |
+0.42
|
SEK 554.48M 54.12M USD | SEK 6.80K 663.47 USD | SEK 46.00 4.49 USD | SEK 47.40 4.63 USD | SEK 554.48M 54.12M USD | 3.57 | SEK 13.25 1.29 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.20 1.86 USD |
0
|
R$266.97M 54.11M USD | R$22.30K 4.52K USD | R$9.01 1.83 USD | R$9.30 1.88 USD | R$266.97M 54.11M USD | 0 | -R$4.13 -0.8 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$1.70B 54.07M USD | NT$27.20K 864.29 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.70B 54.07M USD | 16.26 | NT$3.08 0.1 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,440 7.13 USD |
0
|
₩72B 54.06M USD | ₩6K 4.68 USD | ₩9,320 7.04 USD | ₩9,440 7.13 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥105 0.65 USD |
+0.96
|
¥9B 54.06M USD | ¥409K 2.52K USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥9B 54.06M USD | 0 | -¥13 -0.07 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,710 10.54 USD |
+0.65
|
¥9B 54.06M USD | ¥12K 76.46 USD | ¥1,695 10.45 USD | ¥1,725 10.64 USD | ¥9B 54.06M USD | 11.22 | ¥152 0.94 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥466 2.87 USD |
+1.3
|
¥9B 54.02M USD | ¥28K 173.89 USD | ¥459 2.83 USD | ¥467 2.88 USD | ¥9B 54.02M USD | 4.38 | ¥106 0.65 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 16.00 0.45 USD |
+1.27
|
THB 1.92B 54.02M USD | THB 500.00 14.07 USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 1.92B 54.02M USD | 0 | -THB 0.68 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 16.00 0.45 USD |
+1.27
|
THB 1.92B 54.02M USD | THB 501.00 14.1 USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 1.92B 54.02M USD | 0 | -THB 0.05 -0.001 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩7,750 5.85 USD |
-1.77
|
₩72B 54.01M USD | ₩6K 4.21 USD | ₩7,550 5.7 USD | ₩7,860 5.93 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
OCI
DGTLF
US
|
$0.04 — |
0
|
$53.99M — | $10.00K — | $0.04 — | $0.04 — | $53.99M — | 0 | $0.00 — | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 1.92B 53.98M USD | THB 41.15K 1.16K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.92B 53.98M USD | 12.06 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 1.92B 53.98M USD | THB 41.10K 1.16K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.92B 53.98M USD | 12.48 | THB 0.29 0.008 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,457 8.98 USD |
+0.48
|
¥9B 53.97M USD | ¥14K 84.48 USD | ¥1,445 8.91 USD | ¥1,469 9.06 USD | ¥9B 53.97M USD | 36.90 | ¥39 0.24 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.05 1.52 USD |
+0.52
|
₹4.46B 53.96M USD | ₹776.00 9.39 USD | ₹125.40 1.52 USD | ₹127.60 1.54 USD | ₹4.46B 53.96M USD | 8.29 | ₹15.19 0.18 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩5,410 4.08 USD |
-0.73
|
₩71B 53.96M USD | ₩54K 40.58 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩71B 53.95M USD | ₩22K 16.65 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩929 0.7 USD |
-6.91
|
₩71B 53.92M USD | ₩246K 185.73 USD | ₩901 0.68 USD | ₩1,010 0.76 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,895 3.69 USD |
+0.82
|
₩71B 53.89M USD | ₩29K 21.93 USD | ₩4,810 3.63 USD | ₩4,930 3.72 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹166.00 2.01 USD |
-1.07
|
₹4.45B 53.84M USD | ₹5.71K 69.12 USD | ₹164.45 1.99 USD | ₹166.10 2.01 USD | ₹4.45B 53.84M USD | 0 | -₹0.30 -0.003 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,255 2.46 USD |
+1.09
|
₩71B 53.84M USD | ₩13K 9.86 USD | ₩3,185 2.4 USD | ₩3,280 2.48 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,708 1.29 USD |
+0.29
|
₩71B 53.81M USD | ₩117K 88.3 USD | ₩1,687 1.27 USD | ₩1,714 1.29 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$7.01 0.9 USD |
+3.09
|
HK$420.60M 53.78M USD | HK$58.00K 7.42K USD | HK$6.90 0.88 USD | HK$7.25 0.93 USD | HK$420.60M 53.78M USD | 43.81 | HK$0.16 0.02 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,870 6.7 USD |
-1.99
|
₩71B 53.73M USD | ₩16K 12.28 USD | ₩8,590 6.48 USD | ₩9,050 6.83 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.65 0.75 USD |
+1.55
|
€46.55M 53.73M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €46.55M 53.73M USD | 21.80 | €0.03 0.03 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$420.00M 53.7M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$420.00M 53.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥875 5.4 USD |
-0.34
|
¥9B 53.7M USD | ¥5K 30.83 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥9B 53.7M USD | 1.72 | ¥507 3.13 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,980 1.49 USD |
-0.95
|
₩71B 53.7M USD | ₩242K 182.87 USD | ₩1,920 1.45 USD | ₩2,040 1.54 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹88.53 1.07 USD |
+2.94
|
₹4.44B 53.66M USD | ₹671.00 8.12 USD | ₹86.00 1.04 USD | ₹90.30 1.09 USD | ₹4.44B 53.66M USD | 13.29 | ₹6.66 0.08 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.04 USD |
+6.15
|
€46.45M 53.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €46.45M 53.61M USD | 0 | -€0.07 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
