Result Page 492 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,975 18.34 USD |
0
|
¥9B 53.37M USD | ¥600 3.7 USD | ¥2,975 18.34 USD | ¥2,987 18.42 USD | ¥9B 53.37M USD | 21.32 | ¥140 0.86 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$53.37M — | $161.00 — | $0.03 — | $0.03 — | $53.37M — | 0 | -$0.01 — | ||
Pharol
PHRZF
US
|
$0.06 — |
0
|
$53.34M — | $3.00K — | $0.06 — | $0.06 — | $53.34M — | 0 | $0.00 — | ||
System1 Group PLC
BBA.F
DE
|
€3.64 4.2 USD |
0
|
€46.19M 53.32M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €46.19M 53.32M USD | 30.33 | €0.12 0.14 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,590.00 205.84 USD |
+4.19
|
ILA 18.28B 53.3M USD | ILA 53.16K 155 USD | ILA 67,360.00 196.42 USD | ILA 70,590.00 205.84 USD | ILA 18.28B 53.3M USD | 10.98 | ILA 64.27 0.19 USD | ||
First Greenwich Financial
FGFI
US
|
$19.80 — |
0
|
$53.29M — | $600.00 — | $19.80 — | $19.80 — | $53.29M — | 11.12 | $1.78 — | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.30 0.14 USD |
-0.59
|
HUF 19.26B 53.28M USD | HUF 254.24K 703.15 USD | HUF 49.40 0.14 USD | HUF 51.70 0.14 USD | HUF 19.26B 53.28M USD | 0 | -HUF 1.74 -0.004 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 306.00 0.02 USD |
-1.92
|
IDR 833.56B 53.27M USD | IDR 8.01M 512.17 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 833.56B 53.27M USD | 7.01 | IDR 43.62 0.002 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 1.89B 53.26M USD | THB 412.90K 11.62K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 1.89B 53.26M USD | 0 | -THB 0.05 -0.001 USD | ||
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,925 2.21 USD |
-0.17
|
₩70B 53.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.22M USD | 0 | ₩0 0 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 15.45 3.93 USD |
-2.52
|
PLN 209.31M 53.2M USD | PLN 2.97K 755.15 USD | PLN 15.40 3.91 USD | PLN 15.90 4.04 USD | PLN 209.31M 53.2M USD | 5.96 | PLN 2.59 0.66 USD | ||
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.03 USD |
0
|
€46.06M 53.16M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €46.06M 53.16M USD | 0 | €0.00 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,290 8.52 USD |
+0.62
|
₩70B 53.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,795 11.07 USD |
-0.5
|
¥9B 53.09M USD | ¥33K 204.1 USD | ¥1,781 10.98 USD | ¥1,823 11.24 USD | ¥9B 53.09M USD | 8.99 | ¥200 1.23 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥925 5.7 USD |
-2.12
|
¥9B 53.09M USD | ¥6K 35.15 USD | ¥925 5.7 USD | ¥945 5.83 USD | ¥9B 53.09M USD | 0 | -¥156 -0.9 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,400 4.08 USD |
-2.53
|
₩70B 53.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.29 0.31 USD |
+9.96
|
₹4.39B 53.06M USD | ₹2.03K 24.56 USD | ₹24.65 0.3 USD | ₹25.54 0.31 USD | ₹4.39B 53.06M USD | 10.67 | ₹2.37 0.03 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,080 4.59 USD |
+1.5
|
₩70B 53.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,266 7.81 USD |
-0.24
|
¥9B 53.05M USD | ¥1K 8.63 USD | ¥1,266 7.81 USD | ¥1,269 7.82 USD | ¥9B 53.05M USD | 15.09 | ¥84 0.52 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,245 26.18 USD |
-2.3
|
¥9B 53.05M USD | ¥2K 11.1 USD | ¥4,215 25.99 USD | ¥4,290 26.45 USD | ¥9B 53.05M USD | 3.16 | ¥1K 8.27 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$6.91 0.88 USD |
-1.43
|
HK$414.60M 53.01M USD | HK$10.00K 1.28K USD | HK$6.91 0.88 USD | HK$6.91 0.88 USD | HK$414.60M 53.01M USD | 43.18 | HK$0.16 0.02 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 829.43B 53M USD | IDR 12.27M 784.32 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 829.43B 53M USD | 1769.23 | IDR 0.07 0.000004 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.14 0.16 USD |
0
|
€45.91M 53M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.91M 53M USD | 0 | -€0.03 -0.03 USD | ||
|
Tree Island Steel
TWIRF
US
|
$2.05 — |
+31.41
|
$52.98M — | $500.00 — | $1.88 — | $2.05 — | $52.98M — | 0 | -$0.19 — | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 1.88B 52.97M USD | THB 206.60K 5.81K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.88B 52.97M USD | 11.39 | THB 0.33 0.009 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩7,600 5.74 USD |
-0.26
|
₩70B 52.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩3,100 2.34 USD |
+3.68
|
₩70B 52.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €569.00 656.82 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.00 1.82 USD |
-3.23
|
R$261.17M 52.93M USD | R$20.50K 4.16K USD | R$8.99 1.82 USD | R$9.07 1.84 USD | R$261.17M 52.93M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥875 5.4 USD |
-1.02
|
¥9B 52.91M USD | ¥42K 261.44 USD | ¥867 5.35 USD | ¥881 5.43 USD | ¥9B 52.91M USD | 9.17 | ¥95 0.59 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥157 0.97 USD |
0
|
¥9B 52.9M USD | ¥283K 1.74K USD | ¥153 0.94 USD | ¥160 0.99 USD | ¥9B 52.9M USD | 0 | -¥64 -0.3 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 42.80 4.18 USD |
-2.06
|
SEK 541.89M 52.9M USD | SEK 26.60K 2.6K USD | SEK 42.80 4.18 USD | SEK 44.40 4.33 USD | SEK 541.89M 52.9M USD | 5.81 | SEK 7.36 0.72 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,950 1.47 USD |
-2.35
|
₩70B 52.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,030 1.53 USD |
-0.25
|
₩70B 52.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
Donear Industries Limited
DONEAR.NS
IN
|
₹84.02 1.02 USD |
-0.72
|
₹4.37B 52.86M USD | ₹10.11K 122.29 USD | ₹83.50 1.01 USD | ₹85.50 1.03 USD | ₹4.37B 52.86M USD | 9.51 | ₹8.83 0.11 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,710 3.56 USD |
-1.15
|
₩70B 52.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc.
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹515.30 6.23 USD |
-1.01
|
₹4.37B 52.81M USD | ₹7.58K 91.73 USD | ₹495.40 5.99 USD | ₹524.75 6.35 USD | ₹4.37B 52.81M USD | 23.73 | ₹21.71 0.26 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.35 0.41 USD |
-10.22
|
€45.74M 52.8M USD | €5.00K 5.77K USD | €0.35 0.41 USD | €0.35 0.41 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0046 USD |
0
|
€45.71M 52.76M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €45.71M 52.76M USD | 0.0061 | €0.65 0.75 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,883 1.42 USD |
+0.32
|
₩70B 52.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.52 — |
+0.31
|
$52.74M — | $5.00K — | $6.52 — | $6.52 — | $52.74M — | 38.35 | $0.17 — | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹514.45 6.22 USD |
-1.18
|
₹4.36B 52.72M USD | ₹18.53K 224.12 USD | ₹494.60 5.98 USD | ₹528.80 6.4 USD | ₹4.36B 52.72M USD | 23.69 | ₹21.71 0.26 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,150 7.09 USD |
0
|
¥9B 52.71M USD | ¥500 3.08 USD | ¥1,150 7.09 USD | ¥1,160 7.15 USD | ¥9B 52.71M USD | 21.59 | ¥53 0.33 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.48 17.87 USD |
0
|
€45.66M 52.71M USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €45.66M 52.71M USD | 0 | -€1.86 -2.1 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$1.66B 52.71M USD | NT$111.03K 3.53K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.66B 52.71M USD | 0 | -NT$0.56 -0.01 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥988 6.09 USD |
+0.2
|
¥9B 52.7M USD | ¥3K 20.96 USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥9B 52.7M USD | 0 | -¥0 -0.003 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹335.65 4.06 USD |
-1.53
|
₹4.35B 52.67M USD | ₹22.76K 275.32 USD | ₹333.15 4.03 USD | ₹349.50 4.23 USD | ₹4.35B 52.67M USD | 75.76 | ₹4.43 0.05 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€45.62M 52.67M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.62M 52.67M USD | 0 | €0.00 0 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.13 0.15 USD |
-3.6
|
€45.62M 52.66M USD | €375.00 432.88 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.62M 52.66M USD | 0 | -€0.05 -0.05 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.07 2.39 USD |
-7.17
|
€45.61M 52.65M USD | €4.60K 5.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €45.61M 52.65M USD | 0 | -€0.42 -0.4 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥172 1.06 USD |
-1.71
|
¥9B 52.64M USD | ¥246K 1.52K USD | ¥170 1.05 USD | ¥174 1.07 USD | ¥9B 52.64M USD | 0 | -¥8 -0.05 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 823.73B 52.64M USD | IDR 51.17M 3.27K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 823.73B 52.64M USD | 20.14 | IDR 1.39 0.00008 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥31 0.19 USD |
0
|
¥9B 52.64M USD | ¥89K 548.17 USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥9B 52.64M USD | 0 | -¥0 -0.002 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.79 1.05 USD |
-4.45
|
₹4.35B 52.61M USD | ₹1.36K 16.41 USD | ₹86.50 1.05 USD | ₹88.29 1.07 USD | ₹4.35B 52.61M USD | 13.03 | ₹6.66 0.08 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,470 1.11 USD |
+1.45
|
₩70B 52.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹83.59 1.01 USD |
-1.83
|
₹4.35B 52.59M USD | ₹23.00 0.28 USD | ₹83.50 1.01 USD | ₹83.66 1.01 USD | ₹4.35B 52.59M USD | 12.87 | ₹6.49 0.08 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,490 10.18 USD |
+0.07
|
₩70B 52.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 31.30 7.96 USD |
-1.57
|
PLN 206.81M 52.57M USD | PLN 1.80K 456.24 USD | PLN 31.30 7.96 USD | PLN 31.90 8.11 USD | PLN 206.81M 52.57M USD | 23.01 | PLN 1.36 0.35 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$1.65B 52.53M USD | NT$13.93K 442.76 USD | NT$22.85 0.73 USD | NT$23.00 0.73 USD | NT$1.65B 52.53M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
+1.54
|
€45.50M 52.52M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €45.50M 52.52M USD | 0 | €0.00 0 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥748 4.61 USD |
+0.67
|
¥9B 52.5M USD | ¥1K 8.02 USD | ¥747 4.61 USD | ¥749 4.62 USD | ¥9B 52.5M USD | 15.34 | ¥49 0.3 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.04 USD |
+3.08
|
€45.47M 52.49M USD | €4.27K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.47M 52.49M USD | 0 | -€0.01 -0.01 USD | ||
5th Planet Games A/S
IDGAF
US
|
$0.20 — |
0
|
$52.49M — | $350.00 — | $0.20 — | $0.20 — | $52.49M — | 0 | -$0.01 — | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
-4.67
|
€45.46M 52.48M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.20 8.31 USD | €45.46M 52.48M USD | 0 | -€1.18 -1.3 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.32 0.37 USD |
+8.72
|
€45.45M 52.47M USD | €13.97K 16.12K USD | €0.32 0.37 USD | €0.32 0.37 USD | €45.45M 52.47M USD | 0 | -€0.07 -0.08 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩69B 52.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹334.15 4.04 USD |
-2.52
|
₹4.33B 52.43M USD | ₹2.02K 24.4 USD | ₹332.95 4.03 USD | ₹341.70 4.13 USD | ₹4.33B 52.43M USD | 74.92 | ₹4.46 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$1.65B 52.38M USD | NT$30.54K 970.29 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.65B 52.38M USD | 12.89 | NT$1.33 0.04 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹31.32 0.38 USD |
-2.43
|
₹4.33B 52.37M USD | ₹8.51K 102.98 USD | ₹31.30 0.38 USD | ₹32.12 0.39 USD | ₹4.33B 52.37M USD | 0 | -₹1.62 -0.01 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,750 20.95 USD |
0
|
₩69B 52.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.12 1.29 USD |
-0.88
|
€45.36M 52.36M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €45.36M 52.36M USD | 112.00 | €0.01 0.01 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,250 6.23 USD |
+0.36
|
₩69B 52.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
-2.26
|
€45.34M 52.34M USD | €90.00 103.89 USD | €8.85 10.22 USD | €8.85 10.22 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥155 0.96 USD |
+1.31
|
¥8B 52.34M USD | ¥33K 205.95 USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥8B 52.34M USD | 29.86 | ¥5 0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹122.25 1.48 USD |
-1.41
|
₹4.33B 52.34M USD | ₹652.00 7.89 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹4.33B 52.34M USD | 8.04 | ₹15.19 0.18 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,193 0.9 USD |
+1.79
|
₩69B 52.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥416 2.57 USD |
-2.58
|
¥8B 52.33M USD | ¥82K 503.77 USD | ¥416 2.57 USD | ¥428 2.64 USD | ¥8B 52.33M USD | 0 | -¥1 -0.003 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹31.29 0.38 USD |
-1.11
|
₹4.32B 52.32M USD | ₹70.85K 857.17 USD | ₹31.06 0.38 USD | ₹32.39 0.39 USD | ₹4.32B 52.32M USD | 0 | -₹1.62 -0.01 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.56 0.65 USD |
+0.36
|
€45.32M 52.31M USD | €700.00 808.03 USD | €0.56 0.65 USD | €0.56 0.65 USD | €45.32M 52.31M USD | 0 | €0.00 0 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$408.96M 52.29M USD | HK$15.00K 1.92K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$408.96M 52.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,448 15.09 USD |
-0.04
|
¥8B 52.28M USD | ¥2K 13.57 USD | ¥2,445 15.08 USD | ¥2,470 15.23 USD | ¥8B 52.28M USD | 11.72 | ¥209 1.29 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥848 5.23 USD |
+0.24
|
¥8B 52.28M USD | ¥6K 37.61 USD | ¥843 5.2 USD | ¥847 5.22 USD | ¥8B 52.28M USD | 8.91 | ¥95 0.59 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€332.00 383.24 USD |
0
|
€45.29M 52.28M USD | €0.00 0 USD | €332.00 383.24 USD | €332.00 383.24 USD | €45.29M 52.28M USD | 57.43 | €5.78 6.67 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹813.90 9.85 USD |
-1.47
|
₹4.32B 52.27M USD | ₹3.46K 41.88 USD | ₹783.30 9.48 USD | ₹826.20 10 USD | ₹4.32B 52.27M USD | 35.44 | ₹22.96 0.28 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹258.00 3.12 USD |
+1.61
|
₹4.32B 52.27M USD | ₹2.74K 33.13 USD | ₹253.40 3.07 USD | ₹265.00 3.21 USD | ₹4.32B 52.27M USD | 3.62 | ₹71.12 0.86 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,410 8.69 USD |
-0.28
|
¥8B 52.26M USD | ¥400 2.47 USD | ¥1,410 8.69 USD | ¥1,415 8.73 USD | ¥8B 52.26M USD | 13.95 | ¥101 0.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
