Result Page 492 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹31.42 0.38 USD |
+1.29
|
₹4.42B 53.47M USD | ₹147.43K 1.78K USD | ₹30.31 0.37 USD | ₹31.99 0.39 USD | ₹4.42B 53.47M USD | 21.22 | ₹1.48 0.02 USD | ||
MRK Holdings Inc.
9980.T
JP
|
¥95 0.59 USD |
0
|
¥9B 53.46M USD | ¥139K 856.48 USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥9B 53.46M USD | 10.01 | ¥9 0.06 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 465 0.47 USD |
0
|
CLP 53B 53.46M USD | CLP 44K 44.77 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 9.40 | CLP 49 0.05 USD | ||
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.00 1.18 USD |
-2.12
|
NT$1.68B 53.45M USD | NT$2.72K 86.37 USD | NT$37.00 1.18 USD | NT$37.25 1.18 USD | NT$1.68B 53.45M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹307.95 3.73 USD |
-0.37
|
₹4.42B 53.45M USD | ₹9.59K 115.99 USD | ₹305.10 3.69 USD | ₹313.00 3.79 USD | ₹4.42B 53.45M USD | 4.52 | ₹68.03 0.82 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.11 0.13 USD |
-1.09
|
€46.29M 53.43M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €46.29M 53.43M USD | 5.44 | €0.02 0.02 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
+12.5
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,820 3.64 USD |
+0.21
|
₩71B 53.37M USD | ₩1K 1.11 USD | ₩4,685 3.54 USD | ₩4,850 3.66 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$53.37M — | $161.00 — | $0.03 — | $0.03 — | $53.37M — | 0 | -$0.01 — | ||
Pharol
PHRZF
US
|
$0.06 — |
0
|
$53.34M — | $3.00K — | $0.06 — | $0.06 — | $53.34M — | 0 | $0.00 — | ||
De Nora India Limited
DENORA.NS
IN
|
₹830.20 10.04 USD |
-0.26
|
₹4.41B 53.32M USD | ₹1.64K 19.83 USD | ₹812.00 9.82 USD | ₹843.25 10.2 USD | ₹4.41B 53.32M USD | 36.00 | ₹23.06 0.28 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹84.75 1.03 USD |
+0.34
|
₹4.41B 53.32M USD | ₹10.66K 128.97 USD | ₹83.95 1.02 USD | ₹85.40 1.03 USD | ₹4.41B 53.32M USD | 9.63 | ₹8.80 0.11 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.64 4.2 USD |
0
|
€46.19M 53.32M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €46.19M 53.32M USD | 30.33 | €0.12 0.14 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩685 0.52 USD |
-1.01
|
₩71B 53.31M USD | ₩176K 132.76 USD | ₩683 0.52 USD | ₩705 0.53 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩28,250 21.32 USD |
+1.8
|
₩71B 53.31M USD | ₩945 0.71 USD | ₩27,550 20.8 USD | ₩28,250 21.32 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
First Greenwich Financial
FGFI
US
|
$19.80 — |
0
|
$53.29M — | $600.00 — | $19.80 — | $19.80 — | $53.29M — | 11.12 | $1.78 — | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.10 — |
+2.8
|
$53.28M — | $6.98K — | $1.08 — | $1.11 — | $53.28M — | 0 | -$0.04 — | ||
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.04 USD |
-1.45
|
€46.15M 53.28M USD | €4.27K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €46.15M 53.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,320 1.75 USD |
+1.09
|
₩71B 53.24M USD | ₩17K 13.01 USD | ₩2,205 1.66 USD | ₩2,320 1.75 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.90 9.12 USD |
-3.66
|
€46.12M 53.24M USD | €280.00 323.21 USD | €7.90 9.12 USD | €7.90 9.12 USD | €46.12M 53.24M USD | 5.41 | €1.46 1.69 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹31.84 0.39 USD |
+1.37
|
₹4.40B 53.24M USD | ₹3.95K 47.84 USD | ₹31.37 0.38 USD | ₹32.50 0.39 USD | ₹4.40B 53.24M USD | 0 | -₹1.60 -0.01 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩9,600 7.25 USD |
-1.84
|
₩71B 53.22M USD | ₩41K 31.07 USD | ₩9,550 7.21 USD | ₩10,030 7.57 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.32 0.37 USD |
0
|
€46.11M 53.22M USD | €2.00 2.31 USD | €0.32 0.37 USD | €0.34 0.4 USD | €46.11M 53.22M USD | 16.19 | €0.02 0.02 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹31.83 0.39 USD |
+0.86
|
₹4.40B 53.22M USD | ₹71.92K 870.14 USD | ₹31.42 0.38 USD | ₹32.30 0.39 USD | ₹4.40B 53.22M USD | 0 | -₹1.62 -0.01 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€12.00 13.85 USD |
+3.45
|
€46.08M 53.19M USD | €300.00 346.3 USD | €11.60 13.39 USD | €12.00 13.85 USD | €46.08M 53.19M USD | 16.43 | €0.73 0.84 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.03 USD |
0
|
€46.07M 53.18M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €46.07M 53.18M USD | 0 | €0.00 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹372.90 4.51 USD |
+2.04
|
₹4.40B 53.18M USD | ₹600.00 7.26 USD | ₹352.25 4.26 USD | ₹376.60 4.56 USD | ₹4.40B 53.18M USD | 12.86 | ₹28.98 0.35 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,160 7.15 USD |
+5.26
|
¥9B 53.17M USD | ¥5K 33.3 USD | ¥1,103 6.8 USD | ¥1,170 7.21 USD | ¥9B 53.17M USD | 21.78 | ¥53 0.33 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.03 USD |
+4.35
|
€46.06M 53.16M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €46.06M 53.16M USD | 0 | €0.00 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,403 8.65 USD |
-1.34
|
¥9B 53.16M USD | ¥16K 97.43 USD | ¥1,400 8.63 USD | ¥1,437 8.86 USD | ¥9B 53.16M USD | 12.20 | ¥115 0.71 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,847 1.39 USD |
0
|
₩70B 53.15M USD | ₩36K 27.05 USD | ₩1,847 1.39 USD | ₩1,880 1.42 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹107.15 1.3 USD |
-1.61
|
₹4.39B 53.14M USD | ₹398.62K 4.82K USD | ₹105.55 1.28 USD | ₹111.90 1.35 USD | ₹4.39B 53.14M USD | 18.76 | ₹5.71 0.07 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹827.00 10.01 USD |
-0.95
|
₹4.39B 53.11M USD | ₹1.76K 21.34 USD | ₹810.30 9.8 USD | ₹845.00 10.22 USD | ₹4.39B 53.11M USD | 35.63 | ₹23.21 0.28 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.05 1.86 USD |
-3.79
|
SEK 544.09M 53.11M USD | SEK 69.91K 6.82K USD | SEK 18.65 1.82 USD | SEK 20.00 1.95 USD | SEK 544.09M 53.11M USD | 0 | -SEK 0.48 -0.04 USD | ||
Gunosy Inc.
6047.T
JP
|
¥422 2.6 USD |
-1.17
|
¥9B 53.09M USD | ¥213K 1.31K USD | ¥421 2.6 USD | ¥433 2.67 USD | ¥9B 53.09M USD | 0 | -¥1 -0.003 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 31.60 8.03 USD |
-0.32
|
PLN 208.80M 53.07M USD | PLN 1.01K 256.72 USD | PLN 31.60 8.03 USD | PLN 31.70 8.06 USD | PLN 208.80M 53.07M USD | 23.23 | PLN 1.36 0.35 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,266 7.81 USD |
-0.71
|
¥9B 53.05M USD | ¥3K 17.88 USD | ¥1,265 7.8 USD | ¥1,274 7.86 USD | ¥9B 53.05M USD | 15.10 | ¥84 0.52 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩3,105 2.34 USD |
+5.61
|
₩70B 53.04M USD | ₩253K 190.73 USD | ₩2,960 2.23 USD | ₩3,185 2.4 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥877 5.41 USD |
0
|
¥9B 53.03M USD | ¥22K 136.89 USD | ¥872 5.38 USD | ¥880 5.43 USD | ¥9B 53.03M USD | 9.19 | ¥95 0.59 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,570 2.69 USD |
-0.14
|
₩70B 53M USD | ₩19K 14.15 USD | ₩3,515 2.65 USD | ₩3,600 2.72 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.06 2.38 USD |
-9.23
|
€45.90M 52.98M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €45.90M 52.98M USD | 0 | -€4.58 -5.2 USD | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 1.88B 52.97M USD | THB 94.80K 2.67K USD | THB 3.76 0.11 USD | THB 3.76 0.11 USD | THB 1.88B 52.97M USD | 11.39 | THB 0.33 0.009 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.00 0.14 USD |
-0.4
|
HUF 19.15B 52.96M USD | HUF 29.66K 82.04 USD | HUF 49.60 0.14 USD | HUF 50.00 0.14 USD | HUF 19.15B 52.96M USD | 0 | -HUF 1.75 -0.004 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,480 1.12 USD |
+2.42
|
₩70B 52.95M USD | ₩51K 38.78 USD | ₩1,410 1.06 USD | ₩1,485 1.12 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
Aiming Inc.
3911.T
JP
|
¥184 1.13 USD |
0
|
¥9B 52.95M USD | ¥417K 2.57K USD | ¥182 1.12 USD | ¥186 1.15 USD | ¥9B 52.95M USD | 13.39 | ¥14 0.08 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,910 2.2 USD |
-0.51
|
₩70B 52.94M USD | ₩4K 3.2 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹215.51 2.61 USD |
+1.35
|
₹4.38B 52.94M USD | ₹4.08K 49.41 USD | ₹204.20 2.47 USD | ₹219.80 2.66 USD | ₹4.38B 52.94M USD | 21.65 | ₹9.95 0.12 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,100 51.4 USD |
+0.29
|
₩70B 52.93M USD | ₩177 0.13 USD | ₩67,500 50.95 USD | ₩68,400 51.63 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,950 18.19 USD |
0
|
¥9B 52.93M USD | ¥400 2.47 USD | ¥2,950 18.19 USD | ¥2,970 18.31 USD | ¥9B 52.93M USD | 21.14 | ¥140 0.86 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,960 8.27 USD |
+3.98
|
₩70B 52.92M USD | ₩14K 10.65 USD | ₩10,450 7.89 USD | ₩11,600 8.76 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹510.60 6.18 USD |
+2.12
|
₹4.37B 52.91M USD | ₹8.80K 106.49 USD | ₹499.80 6.05 USD | ₹517.50 6.26 USD | ₹4.37B 52.91M USD | 21.86 | ₹23.35 0.28 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.08 1.02 USD |
+0.71
|
₹4.37B 52.9M USD | ₹546.00 6.61 USD | ₹83.08 1.01 USD | ₹84.08 1.02 USD | ₹4.37B 52.9M USD | 12.95 | ₹6.49 0.08 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$1.66B 52.87M USD | NT$25.58K 812.72 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.66B 52.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,230 26.08 USD |
-0.7
|
¥9B 52.86M USD | ¥400 2.47 USD | ¥4,190 25.84 USD | ¥4,230 26.08 USD | ¥9B 52.86M USD | 3.15 | ¥1K 8.27 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,580 3.46 USD |
+6.02
|
₩70B 52.86M USD | ₩2M 1.48K USD | ₩4,390 3.31 USD | ₩4,780 3.61 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc.
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€45.77M 52.83M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €45.77M 52.83M USD | 113.00 | €0.01 0.01 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹509.45 6.16 USD |
+1.59
|
₹4.36B 52.79M USD | ₹658.00 7.96 USD | ₹499.45 6.04 USD | ₹514.85 6.23 USD | ₹4.36B 52.79M USD | 21.70 | ₹23.47 0.28 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0046 USD |
0
|
€45.71M 52.76M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €45.71M 52.76M USD | 0.0067 | €0.59 0.68 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.36 USD |
0
|
€45.69M 52.74M USD | €600.00 692.6 USD | €0.31 0.36 USD | €0.31 0.36 USD | €45.69M 52.74M USD | 0 | -€0.25 -0.2 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,630 4.25 USD |
+0.36
|
₩70B 52.72M USD | ₩7K 5.28 USD | ₩5,560 4.2 USD | ₩5,630 4.25 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.48 17.87 USD |
0
|
€45.66M 52.71M USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €45.66M 52.71M USD | 0 | -€1.86 -2.1 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,730 5.08 USD |
-0.59
|
₩70B 52.69M USD | ₩7K 5.42 USD | ₩6,530 4.93 USD | ₩6,780 5.12 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩3,550 2.68 USD |
+2.6
|
₩70B 52.68M USD | ₩134K 101.09 USD | ₩3,265 2.46 USD | ₩3,600 2.72 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,700 5.81 USD |
+1.45
|
₩70B 52.68M USD | ₩19K 14.17 USD | ₩7,480 5.65 USD | ₩7,750 5.85 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
+3.57
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.79 | €0.68 0.78 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 823.73B 52.64M USD | IDR 25.59M 1.64K USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 823.73B 52.64M USD | 20.14 | IDR 1.39 0.00008 USD | ||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥31 0.19 USD |
0
|
¥9B 52.64M USD | ¥219K 1.35K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥9B 52.64M USD | 0 | -¥0 -0.002 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.75
|
€45.57M 52.6M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.57M 52.6M USD | 0 | -€0.03 -0.03 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩8,210 6.2 USD |
-6.7
|
₩70B 52.6M USD | ₩469K 353.86 USD | ₩8,090 6.11 USD | ₩8,760 6.61 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,970 3 USD |
+0.38
|
₩70B 52.58M USD | ₩25K 19.04 USD | ₩3,880 2.93 USD | ₩4,020 3.03 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,877 1.42 USD |
0
|
₩70B 52.58M USD | ₩34K 25.46 USD | ₩1,830 1.38 USD | ₩1,877 1.42 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.50 — |
0
|
$52.58M — | $4.90K — | $6.50 — | $6.51 — | $52.58M — | 38.23 | $0.17 — | ||
XTPL S.A.
5C8.F
DE
|
€15.44 17.82 USD |
-0.26
|
€45.55M 52.58M USD | €135.00 155.84 USD | €15.44 17.82 USD | €15.44 17.82 USD | €45.55M 52.58M USD | 0 | -€1.87 -2.1 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,621 10 USD |
-0.49
|
¥9B 52.57M USD | ¥20K 124.56 USD | ¥1,621 10 USD | ¥1,650 10.17 USD | ¥9B 52.57M USD | 9.86 | ¥164 1.01 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,590 3.46 USD |
+1.55
|
₩70B 52.56M USD | ₩36K 27.12 USD | ₩4,480 3.38 USD | ₩4,590 3.46 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥822 5.07 USD |
-0.48
|
¥9B 52.54M USD | ¥29K 176.35 USD | ¥817 5.04 USD | ¥834 5.14 USD | ¥9B 52.54M USD | 9.92 | ¥83 0.51 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 247.09M 52.54M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 247.09M 52.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,937 1.46 USD |
-2.66
|
₩70B 52.52M USD | ₩16K 12.22 USD | ₩1,937 1.46 USD | ₩2,000 1.51 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.87B 52.51M USD | THB 155.00K 4.36K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,930 2.21 USD |
+1.56
|
₩70B 52.51M USD | ₩90K 67.69 USD | ₩2,885 2.18 USD | ₩2,985 2.25 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹213.75 2.59 USD |
-3.19
|
₹4.34B 52.5M USD | ₹517.00 6.25 USD | ₹210.00 2.54 USD | ₹221.85 2.68 USD | ₹4.34B 52.5M USD | 20.51 | ₹10.42 0.13 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹3.01 0.04 USD |
+1.69
|
₹4.34B 52.49M USD | ₹163.30K 1.98K USD | ₹2.90 0.04 USD | ₹3.06 0.04 USD | ₹4.34B 52.49M USD | 0 | -₹0.44 -0.005 USD | ||
5th Planet Games A/S
IDGAF
US
|
$0.20 — |
0
|
$52.49M — | $350.00 — | $0.20 — | $0.20 — | $52.49M — | 0 | -$0.01 — | ||
Papyless Co., Ltd.
3641.T
JP
|
¥984 6.07 USD |
+0.61
|
¥9B 52.48M USD | ¥2K 12.95 USD | ¥978 6.03 USD | ¥985 6.07 USD | ¥9B 52.48M USD | 0 | -¥0 -0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$54.50 1.73 USD |
+0.93
|
NT$1.65B 52.48M USD | NT$93.04K 2.96K USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$1.65B 52.48M USD | 13.76 | NT$3.96 0.13 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.33 0.38 USD |
-5.78
|
€45.45M 52.46M USD | €2.56K 2.96K USD | €0.31 0.35 USD | €0.34 0.39 USD | €45.45M 52.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,454 15.13 USD |
+0.99
|
¥8B 52.41M USD | ¥2K 12.33 USD | ¥2,427 14.97 USD | ¥2,454 15.13 USD | ¥8B 52.41M USD | 11.75 | ¥209 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
