Ergebnisseite 492 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.94 1.08 USD |
+0.97
|
€44.38M 51.23M USD | €215.00 248.18 USD | €0.90 1.04 USD | €0.94 1.08 USD | €44.38M 51.23M USD | 0 | -€0.34 -0.3 USD | ||
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,685 2.03 USD |
-0.37
|
₩68B 51.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.32 8.45 USD |
-1.35
|
€44.37M 51.22M USD | €1.00K 1.15K USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.37M 51.22M USD | 0 | -€0.47 -0.5 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.07 0.21 USD |
-0.29
|
₹4.23B 51.14M USD | ₹5.59K 67.61 USD | ₹17.05 0.21 USD | ₹17.40 0.21 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,330 3.27 USD |
-3.13
|
₩68B 51.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,730 2.06 USD |
-2.33
|
₩68B 51.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥832 5.13 USD |
-1.89
|
¥8B 51.06M USD | ¥6K 38.23 USD | ¥832 5.13 USD | ¥848 5.23 USD | ¥8B 51.06M USD | 1.63 | ¥510 3.14 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥580 3.58 USD |
+0.35
|
¥8B 51.06M USD | ¥3K 16.65 USD | ¥577 3.56 USD | ¥580 3.58 USD | ¥8B 51.06M USD | 200.69 | ¥3 0.02 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹249.75 3.02 USD |
-1.67
|
₹4.22B 51.05M USD | ₹15.97K 193.25 USD | ₹246.10 2.98 USD | ₹257.55 3.12 USD | ₹4.22B 51.05M USD | 37.84 | ₹6.60 0.08 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,245 3.2 USD |
-3.85
|
₩68B 51.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 3.00 0.08 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,090 9.88 USD |
-1.43
|
₩68B 51.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.95 8.02 USD |
0
|
€44.19M 51.01M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €44.19M 51.01M USD | 0 | -€1.17 -1.3 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,825 2.13 USD |
-3.25
|
₩68B 50.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-1.3
|
NT$1.60B 50.97M USD | NT$18.20K 578.37 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.60B 50.97M USD | 8.76 | NT$2.59 0.08 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
-0.91
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.47 -1.6 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.90 3.63 USD |
+0.67
|
R$251.40M 50.96M USD | R$12.45K 2.52K USD | R$17.62 3.57 USD | R$18.14 3.68 USD | R$251.40M 50.96M USD | 2.37 | R$7.53 1.53 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥72K 445.2 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$398.32M 50.93M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$398.32M 50.93M USD | 3.66 | HK$0.37 0.05 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
-1.72
|
€44.10M 50.91M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.10M 50.91M USD | 0 | €0.00 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,088 12.87 USD |
-2.93
|
¥8B 50.91M USD | ¥7K 41.93 USD | ¥2,060 12.7 USD | ¥2,147 13.24 USD | ¥8B 50.91M USD | 21.46 | ¥97 0.6 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$6.00K 767.18 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 9.59 | HK$0.25 0.03 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥725 4.47 USD |
+0.55
|
¥8B 50.89M USD | ¥1K 6.78 USD | ¥722 4.45 USD | ¥725 4.47 USD | ¥8B 50.89M USD | 11.75 | ¥62 0.38 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.86 0.98 USD |
-1.64
|
₹4.20B 50.87M USD | ₹12.43K 150.33 USD | ₹80.01 0.97 USD | ₹82.90 1 USD | ₹4.20B 50.87M USD | 9.15 | ₹8.83 0.11 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.48 0.56 USD |
-3.91
|
€44.02M 50.81M USD | €6.00 6.93 USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.02M 50.81M USD | 0 | -€3.15 -3.6 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.20 1.48 USD |
-1.62
|
SEK 520.51M 50.81M USD | SEK 27.17K 2.65K USD | SEK 14.90 1.45 USD | SEK 15.35 1.5 USD | SEK 520.51M 50.81M USD | 0 | -SEK 2.03 -0.1 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,800 8.15 USD |
-2.44
|
₩67B 50.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,960 2.23 USD |
-2.63
|
₩67B 50.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩67B 50.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
-0.62
|
€43.95M 50.73M USD | €2.10K 2.42K USD | €0.60 0.69 USD | €0.64 0.74 USD | €43.95M 50.73M USD | 0 | -€0.09 -0.1 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.00 1.54 USD |
+1.6
|
₹4.19B 50.71M USD | ₹66.46K 804.09 USD | ₹126.00 1.52 USD | ₹127.10 1.54 USD | ₹4.19B 50.71M USD | 0 | -₹1.23 -0.01 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-2.88
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.07 -0.08 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,609 1.21 USD |
-1.95
|
₩67B 50.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.31 4.32 USD |
+2.3
|
R$250.05M 50.68M USD | R$15.56K 3.15K USD | R$21.10 4.28 USD | R$21.67 4.39 USD | R$250.05M 50.68M USD | 1.96 | R$10.83 2.2 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩873 0.66 USD |
-1.58
|
₩67B 50.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.25 1.78 USD |
+3.4
|
SEK 519.02M 50.66M USD | SEK 16.67K 1.63K USD | SEK 17.05 1.66 USD | SEK 18.55 1.81 USD | SEK 519.02M 50.66M USD | 0 | -SEK 0.71 -0.06 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-0.77
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,185.00 0.08 USD |
+4.87
|
IDR 791.58B 50.58M USD | IDR 37.10K 2.37 USD | IDR 1,040.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 791.58B 50.58M USD | 30.80 | IDR 38.47 0.002 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.50 1.76 USD |
-2.63
|
NT$1.59B 50.58M USD | NT$37.75K 1.2K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$1.59B 50.58M USD | 15.00 | NT$3.70 0.12 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.25 2.6 USD |
-0.44
|
€43.82M 50.58M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €43.82M 50.58M USD | 0 | -€0.26 -0.3 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥220 1.36 USD |
-2.65
|
¥8B 50.58M USD | ¥252K 1.55K USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥8B 50.58M USD | 6.18 | ¥36 0.22 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.20 0.23 USD |
-3.41
|
€43.79M 50.55M USD | €4.59K 5.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,955 30.55 USD |
-1.88
|
¥8B 50.54M USD | ¥6K 35.76 USD | ¥4,955 30.55 USD | ¥5,110 31.51 USD | ¥8B 50.54M USD | 10.39 | ¥477 2.94 USD | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,120 1.6 USD |
-1.85
|
₩67B 50.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
American Overseas
AOREF
US
|
$1,075.00 — |
-2.27
|
$50.50M — | $2.00 — | $1,075.00 — | $1,075.00 — | $50.50M — | 0 | -$4,507.00 — | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 790.19B 50.49M USD | IDR 225.70K 14.42 USD | IDR 195.00 0.01 USD | IDR 214.00 0.01 USD | IDR 790.19B 50.49M USD | 17.14 | IDR 11.90 0.0007 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.79B 50.47M USD | THB 43.30K 1.22K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.79B 50.47M USD | 10.96 | THB 0.33 0.009 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,480 9.13 USD |
-0.07
|
¥8B 50.46M USD | ¥8K 50.56 USD | ¥1,461 9.01 USD | ¥1,482 9.14 USD | ¥8B 50.46M USD | 9.87 | ¥150 0.92 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,878 1.42 USD |
-1.16
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.79B 50.42M USD | THB 6.20K 174.45 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 1.79B 50.42M USD | THB 6.20K 174.45 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.10 0.11 USD |
0
|
€43.67M 50.41M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.67M 50.41M USD | 3.29 | €0.03 0.03 USD | ||
Pioneer Bankshares
PNBI
US
|
$50.25 — |
-0.02
|
$50.37M — | $100.00 — | $50.25 — | $50.25 — | $50.37M — | 7.16 | $7.01 — | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.43 0.18 USD |
-3.38
|
HK$393.87M 50.36M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$393.87M 50.36M USD | 35.75 | HK$0.04 0.005 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,385.65 16.76 USD |
-0.19
|
₹4.16B 50.32M USD | ₹564.00 6.82 USD | ₹1,378.00 16.67 USD | ₹1,442.85 17.46 USD | ₹4.16B 50.32M USD | 8.72 | ₹158.82 1.92 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,045 1.54 USD |
-2.85
|
₩67B 50.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,030 2.29 USD |
+0.5
|
₩67B 50.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,701 10.49 USD |
-1.39
|
¥8B 50.31M USD | ¥13K 82.63 USD | ¥1,701 10.49 USD | ¥1,725 10.64 USD | ¥8B 50.31M USD | 8.64 | ¥197 1.21 USD | ||
Trendlines
TRNLY
US
|
$1.60 — |
0
|
$50.30M — | $346.00 — | $1.60 — | $1.60 — | $50.30M — | 5.16 | $0.31 — | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,110 6.88 USD |
-3.09
|
₩67B 50.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.54 5.24 USD |
-8.1
|
€43.55M 50.27M USD | €25.00 28.86 USD | €4.54 5.24 USD | €4.54 5.24 USD | €43.55M 50.27M USD | 15.65 | €0.29 0.33 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹279.65 3.38 USD |
+2.38
|
₹4.15B 50.25M USD | ₹2.06K 24.97 USD | ₹272.00 3.29 USD | ₹287.60 3.48 USD | ₹4.15B 50.25M USD | 19.25 | ₹14.52 0.18 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 200.00 5.63 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.58B 50.25M USD | NT$47.13K 1.5K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$1.58B 50.25M USD | 0.90 | NT$26.78 0.85 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥917 5.65 USD |
-0.33
|
¥8B 50.24M USD | ¥6K 40.08 USD | ¥918 5.66 USD | ¥921 5.68 USD | ¥8B 50.24M USD | 26.61 | ¥34 0.21 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,111 6.85 USD |
0
|
¥8B 50.24M USD | ¥300 1.85 USD | ¥1,111 6.85 USD | ¥1,152 7.1 USD | ¥8B 50.24M USD | 20.10 | ¥55 0.34 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.50 0.38 USD |
0
|
MX$848.39M 50.24M USD | MX$16.21K 959.59 USD | MX$6.50 0.38 USD | MX$6.50 0.38 USD | MX$848.39M 50.24M USD | 0 | -MX$3.92 -0.2 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩826 0.62 USD |
-7.3
|
₩67B 50.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Zett Corporation
8135.T
JP
|
¥416 2.57 USD |
-1.65
|
¥8B 50.21M USD | ¥21K 128.26 USD | ¥412 2.54 USD | ¥424 2.61 USD | ¥8B 50.21M USD | 7.68 | ¥54 0.33 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,379 8.5 USD |
-6.64
|
¥8B 50.21M USD | ¥45K 276.86 USD | ¥1,374 8.47 USD | ¥1,425 8.79 USD | ¥8B 50.21M USD | 148.43 | ¥9 0.06 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥999 6.16 USD |
-0.5
|
¥8B 50.17M USD | ¥2K 12.95 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥8B 50.17M USD | 7.25 | ¥138 0.85 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
-0.3
|
€43.46M 50.17M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €43.46M 50.17M USD | 0 | -€0.01 -0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.20 1.38 USD |
-3.08
|
€43.46M 50.17M USD | €3.46K 3.99K USD | €1.20 1.38 USD | €1.20 1.38 USD | €43.46M 50.17M USD | 0 | -€0.20 -0.2 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 11.90K 334.83 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,010 24.73 USD |
-0.25
|
¥8B 50.11M USD | ¥300 1.85 USD | ¥4,010 24.73 USD | ¥4,015 24.76 USD | ¥8B 50.11M USD | 2.60 | ¥2K 9.5 USD | ||
Citizens
CIZN
US
|
$8.80 — |
+1.73
|
$50.10M — | $300.00 — | $8.80 — | $8.80 — | $50.10M — | 5.33 | $1.65 — | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,280 14.06 USD |
-1.81
|
¥8B 50.09M USD | ¥6K 33.91 USD | ¥2,288 14.11 USD | ¥2,304 14.21 USD | ¥8B 50.09M USD | 16.59 | ¥137 0.85 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
0
|
€43.39M 50.09M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,755 3.59 USD |
-2.96
|
₩66B 50.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.58 5.29 USD |
-0.43
|
€43.37M 50.06M USD | €377.00 435.18 USD | €4.56 5.26 USD | €4.58 5.29 USD | €43.37M 50.06M USD | 11.17 | €0.41 0.47 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥788 4.86 USD |
-1.38
|
¥8B 50.06M USD | ¥74K 458.14 USD | ¥779 4.8 USD | ¥791 4.88 USD | ¥8B 50.06M USD | 4.92 | ¥160 0.99 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥993 6.12 USD |
-0.1
|
¥8B 50.05M USD | ¥5K 30.83 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥8B 50.05M USD | 8.24 | ¥120 0.74 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
