Ergebnisseite 492 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rock Tech Lithium
RCKTF
US
|
$0.40 — |
-0.02
|
$49.63M — | $2.50K — | $0.40 — | $0.40 — | $49.63M — | 0 | -$0.08 — | ||
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$388.18M 49.63M USD | HK$622.00K 79.53K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.21 1.39 USD |
-6.72
|
€42.97M 49.6M USD | €318.00 367.08 USD | €1.18 1.36 USD | €1.21 1.39 USD | €42.97M 49.6M USD | 0 | -€0.87 -1.004 USD | ||
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,900 16.53 USD |
-8.37
|
₩66B 49.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.26 — |
0
|
$49.58M — | $3.65K — | $17.00 — | $17.26 — | $49.58M — | 14.03 | $1.23 — | ||
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.56B 49.58M USD | NT$31.05K 986.53 USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$1.56B 49.58M USD | 7.52 | NT$2.63 0.08 USD | ||
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.45 USD |
-2.67
|
¥8B 49.57M USD | ¥293K 1.81K USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥8B 49.57M USD | 13.69 | ¥5 0.03 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.05 1.21 USD |
-1.17
|
NT$1.56B 49.57M USD | NT$2.00K 63.55 USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$1.56B 49.57M USD | 88.48 | NT$0.43 0.01 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
-0.61
|
NT$1.56B 49.57M USD | NT$65.59K 2.08K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$1.56B 49.57M USD | 27.77 | NT$1.17 0.04 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.61 0.1 USD |
0
|
MX$837.05M 49.56M USD | MX$17.00 1.01 USD | MX$1.61 0.1 USD | MX$1.61 0.1 USD | MX$837.05M 49.56M USD | 161.00 | MX$0.01 0.0005 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,705 22.85 USD |
-0.13
|
¥8B 49.56M USD | ¥900 5.55 USD | ¥3,705 22.85 USD | ¥3,720 22.94 USD | ¥8B 49.56M USD | 838.23 | ¥4 0.03 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.19 0.21 USD |
-7.5
|
€42.93M 49.55M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €42.93M 49.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥652 4.02 USD |
-1.21
|
¥8B 49.52M USD | ¥19K 114.69 USD | ¥650 4.01 USD | ¥657 4.05 USD | ¥8B 49.52M USD | 14.06 | ¥46 0.29 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.23 0.26 USD |
+12.44
|
€42.87M 49.49M USD | €54.00K 62.33K USD | €0.20 0.23 USD | €0.23 0.27 USD | €42.87M 49.49M USD | 0 | -€0.01 -0.01 USD | ||
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.35 7.33 USD |
+4.1
|
€42.86M 49.48M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €42.86M 49.48M USD | 35.27 | €0.18 0.21 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.20 0.08 USD |
-1.9
|
₹4.09B 49.45M USD | ₹30.37K 367.41 USD | ₹6.03 0.07 USD | ₹6.44 0.08 USD | ₹4.09B 49.45M USD | 88.57 | ₹0.07 0.0008 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥520 3.21 USD |
-6.14
|
¥8B 49.45M USD | ¥90K 553.72 USD | ¥516 3.18 USD | ¥555 3.42 USD | ¥8B 49.45M USD | 62.50 | ¥8 0.05 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
0
|
€42.83M 49.44M USD | €1.72K 1.99K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.83M 49.44M USD | 0.94 | €0.20 0.23 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.49M 49.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.49M 49.43M USD | 5.93 | MYR 0.30 0.06 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.90 18.35 USD |
+5.3
|
€42.81M 49.42M USD | €19.00 21.93 USD | €15.10 17.43 USD | €15.90 18.35 USD | €42.81M 49.42M USD | 21.19 | €0.75 0.87 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.70 4.27 USD |
-1.33
|
€42.80M 49.41M USD | €6.00K 6.93K USD | €3.65 4.21 USD | €3.79 4.37 USD | €42.80M 49.41M USD | 123.33 | €0.03 0.03 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€42.80M 49.41M USD | €53.00 61.18 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.80M 49.41M USD | 0.23 | €0.09 0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 9.10K 256.05 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 9.10K 256.05 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.92 1.36 USD |
+2.65
|
SEK 505.82M 49.37M USD | SEK 26.55K 2.59K USD | SEK 13.42 1.31 USD | SEK 14.06 1.37 USD | SEK 505.82M 49.37M USD | 0 | -SEK 2.06 -0.2 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.19 0.07 USD |
-0.8
|
₹4.08B 49.37M USD | ₹114.40K 1.38K USD | ₹6.13 0.07 USD | ₹6.29 0.08 USD | ₹4.08B 49.37M USD | 88.42 | ₹0.07 0.0008 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,240 2.45 USD |
-4.14
|
₩65B 49.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥203 1.25 USD |
-1.46
|
¥8B 49.35M USD | ¥188K 1.16K USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥8B 49.35M USD | 0 | -¥29 -0.1 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$1.55B 49.34M USD | NT$56.36K 1.79K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$1.55B 49.34M USD | 0 | -NT$1.96 -0.06 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,480 3.38 USD |
-6.37
|
₩65B 49.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.90 3.02 USD |
+1.64
|
SEK 505.19M 49.31M USD | SEK 8.39K 819.16 USD | SEK 30.00 2.93 USD | SEK 31.50 3.07 USD | SEK 505.19M 49.31M USD | 0 | -SEK 4.19 -0.4 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.70 3.39 USD |
+0.87
|
SEK 505.16M 49.31M USD | SEK 5.81K 566.74 USD | SEK 33.94 3.31 USD | SEK 34.74 3.39 USD | SEK 505.16M 49.31M USD | 17.52 | SEK 1.98 0.19 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,694 10.45 USD |
-0.41
|
¥8B 49.3M USD | ¥900 5.55 USD | ¥1,690 10.42 USD | ¥1,698 10.47 USD | ¥8B 49.3M USD | 10.12 | ¥167 1.03 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,270.00 53.27 USD |
-4.35
|
ILA 16.91B 49.3M USD | ILA 596.34K 1.74K USD | ILA 18,240.00 53.19 USD | ILA 19,810.00 57.77 USD | ILA 16.91B 49.3M USD | 37.13 | ILA 4.92 0.01 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥950 5.86 USD |
-1.96
|
¥8B 49.3M USD | ¥16K 97.43 USD | ¥950 5.86 USD | ¥976 6.02 USD | ¥8B 49.3M USD | 9.73 | ¥98 0.6 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.30 1.22 USD |
-2.35
|
DKK 336.17M 49.29M USD | DKK 400.00 58.65 USD | DKK 8.05 1.18 USD | DKK 8.30 1.22 USD | DKK 336.17M 49.29M USD | 103.75 | DKK 0.08 0.01 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+2.44
|
€42.69M 49.28M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
HWA AG
H9W.DE
DE
|
€2.43 2.81 USD |
0
|
€42.68M 49.27M USD | €150.00 173.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €42.68M 49.27M USD | 0 | -€0.59 -0.6 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥88 0.54 USD |
-1.12
|
¥8B 49.26M USD | ¥100K 616.61 USD | ¥88 0.54 USD | ¥89 0.55 USD | ¥8B 49.26M USD | 7.89 | ¥11 0.07 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,200 5.43 USD |
-9.66
|
₩65B 49.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 56.50 1.77 USD |
+9.82
|
TRY 1.57B 49.25M USD | TRY 37.01K 1.16K USD | TRY 49.20 1.55 USD | TRY 56.55 1.78 USD | TRY 1.57B 49.25M USD | 26.40 | TRY 2.14 0.07 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥129 0.8 USD |
-3.73
|
¥8B 49.25M USD | ¥2M 11.06K USD | ¥129 0.8 USD | ¥135 0.83 USD | ¥8B 49.25M USD | 6.80 | ¥19 0.12 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,190 7.69 USD |
-3.14
|
₩65B 49.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹141.90 1.72 USD |
+0.85
|
₹4.07B 49.19M USD | ₹1.88K 22.68 USD | ₹138.65 1.68 USD | ₹143.00 1.73 USD | ₹4.07B 49.19M USD | 11.98 | ₹11.84 0.14 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€1.87 2.16 USD |
-1.47
|
€42.60M 49.17M USD | €77.00 88.88 USD | €1.87 2.16 USD | €1.91 2.21 USD | €42.60M 49.17M USD | 9.85 | €0.19 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,198 7.39 USD |
-2.28
|
¥8B 49.17M USD | ¥26K 161.55 USD | ¥1,167 7.2 USD | ¥1,213 7.48 USD | ¥8B 49.17M USD | 16.85 | ¥71 0.44 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$99.08K 3.15K USD | NT$13.00 0.41 USD | NT$14.05 0.45 USD | NT$1.55B 49.16M USD | 0 | -NT$1.99 -0.06 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,070 3.07 USD |
-3.1
|
₩65B 49.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 6.00 0 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,301 14.19 USD |
-1.07
|
¥8B 49.14M USD | ¥4K 27.75 USD | ¥2,301 14.19 USD | ¥2,400 14.8 USD | ¥8B 49.14M USD | 11.18 | ¥206 1.27 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.85 7.91 USD |
-5.52
|
€42.57M 49.14M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €42.57M 49.14M USD | 31.13 | €0.22 0.25 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,503 1.13 USD |
-4.15
|
₩65B 49.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,269 7.82 USD |
0
|
¥8B 49.14M USD | ¥700 4.32 USD | ¥1,266 7.81 USD | ¥1,269 7.82 USD | ¥8B 49.14M USD | 23.53 | ¥54 0.33 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.90 1.78 USD |
-7.45
|
NT$1.55B 49.13M USD | NT$63.97K 2.03K USD | NT$53.30 1.69 USD | NT$60.50 1.92 USD | NT$1.55B 49.13M USD | 94.74 | NT$0.59 0.02 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹199.90 2.42 USD |
-3.2
|
₹4.06B 49.1M USD | ₹2.64K 31.99 USD | ₹198.55 2.4 USD | ₹209.80 2.54 USD | ₹4.06B 49.1M USD | 19.81 | ₹10.09 0.12 USD | ||
|
Ray Corporation
4317.T
JP
|
¥605 3.73 USD |
+0.67
|
¥8B 49.08M USD | ¥11K 70.29 USD | ¥585 3.61 USD | ¥605 3.73 USD | ¥8B 49.08M USD | 6.70 | ¥90 0.56 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.13 0.26 USD |
-0.25
|
NT$1.54B 49.07M USD | NT$107.27K 3.41K USD | NT$8.10 0.26 USD | NT$8.14 0.26 USD | NT$1.54B 49.07M USD | 15.63 | NT$0.52 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$1.54B 49.06M USD | NT$47.06K 1.5K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$1.54B 49.06M USD | 0 | -NT$3.18 -0.1 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 66.10 6.45 USD |
0
|
SEK 502.51M 49.05M USD | SEK 2.69K 262.77 USD | SEK 65.80 6.42 USD | SEK 67.20 6.56 USD | SEK 502.51M 49.05M USD | 21.25 | SEK 3.11 0.3 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$76.99 15.6 USD |
0
|
R$241.98M 49.04M USD | R$0.00 0 USD | R$76.99 15.6 USD | R$76.99 15.6 USD | R$241.98M 49.04M USD | 24.75 | R$3.11 0.63 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
-4.32
|
€42.48M 49.03M USD | €4.30K 4.96K USD | €0.28 0.32 USD | €0.28 0.32 USD | €42.48M 49.03M USD | 0 | -€0.16 -0.1 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-4.76
|
€42.47M 49.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €42.47M 49.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$187.00 37.9 USD |
-0.38
|
R$241.84M 49.02M USD | R$303.00 61.41 USD | R$185.03 37.5 USD | R$188.96 38.3 USD | R$241.84M 49.02M USD | 0 | R$0.00 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,490 8.67 USD |
-9.1
|
₩65B 49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥626 3.86 USD |
-1.11
|
¥8B 49M USD | ¥1K 8.02 USD | ¥626 3.86 USD | ¥627 3.87 USD | ¥8B 49M USD | 6.47 | ¥97 0.6 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.89 0.13 USD |
-3.03
|
₹4.05B 48.98M USD | ₹20.20K 244.42 USD | ₹10.85 0.13 USD | ₹11.24 0.14 USD | ₹4.05B 48.98M USD | 19.80 | ₹0.55 0.006 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.58 2.98 USD |
-9.79
|
€42.40M 48.95M USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.62 3.02 USD | €42.40M 48.95M USD | 0 | -€0.79 -0.9 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.42 6.26 USD |
-0.73
|
€42.40M 48.94M USD | €200.00 230.87 USD | €5.42 6.26 USD | €5.50 6.35 USD | €42.40M 48.94M USD | 0 | -€0.28 -0.3 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.00 17.65 USD |
-1.13
|
NOK 510.00M 48.92M USD | NOK 1.08K 103.31 USD | NOK 184.00 17.65 USD | NOK 185.60 17.8 USD | NOK 510.00M 48.92M USD | 6.21 | NOK 29.59 2.84 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹916.00 11.08 USD |
+0.11
|
₹4.04B 48.91M USD | ₹104.00 1.26 USD | ₹915.60 11.08 USD | ₹940.20 11.37 USD | ₹4.04B 48.91M USD | 12.31 | ₹74.39 0.9 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
+0.38
|
₹4.04B 48.91M USD | ₹4.71K 56.96 USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹4.04B 48.91M USD | 13.11 | ₹10.18 0.12 USD | ||
|
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
+1.2
|
€42.36M 48.9M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.36M 48.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,235 3.2 USD |
-3.42
|
₩65B 48.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,120 3.11 USD |
-3.29
|
₩65B 48.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,430 2.59 USD |
-4.19
|
₩65B 48.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-1.29
|
€42.30M 48.83M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.30M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
0
|
NOK 508.90M 48.82M USD | NOK 1.01K 96.89 USD | NOK 12.45 1.19 USD | NOK 12.45 1.19 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.30 1.68 USD |
+5.06
|
R$240.86M 48.82M USD | R$7.40K 1.5K USD | R$7.86 1.59 USD | R$8.30 1.68 USD | R$240.86M 48.82M USD | 0 | -R$4.11 -0.8 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$1.54B 48.81M USD | NT$112.60K 3.58K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,405 3.33 USD |
-0.11
|
₩65B 48.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹198.51 2.4 USD |
-3.84
|
₹4.03B 48.76M USD | ₹19.13K 231.39 USD | ₹197.78 2.39 USD | ₹211.65 2.56 USD | ₹4.03B 48.76M USD | 19.67 | ₹10.09 0.12 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹296.95 3.59 USD |
-1.95
|
₹4.03B 48.73M USD | ₹272.00 3.29 USD | ₹295.00 3.57 USD | ₹298.20 3.61 USD | ₹4.03B 48.73M USD | 40.07 | ₹7.41 0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.50 1.16 USD |
-0.14
|
NT$1.53B 48.71M USD | NT$11.10K 352.8 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.53B 48.71M USD | 46.20 | NT$0.79 0.03 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,770 3.6 USD |
+0.32
|
₩64B 48.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.26 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 13.22 | THB 0.09 0.002 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,306 8.05 USD |
-2.1
|
¥8B 48.66M USD | ¥2K 12.33 USD | ¥1,320 8.14 USD | ¥1,334 8.23 USD | ¥8B 48.66M USD | 9.61 | ¥136 0.84 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹132.76 1.61 USD |
-0.02
|
₹4.02B 48.64M USD | ₹15.40K 186.31 USD | ₹131.01 1.59 USD | ₹134.80 1.63 USD | ₹4.02B 48.64M USD | 13.04 | ₹10.18 0.12 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,515 3.41 USD |
-7.95
|
₩64B 48.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
