Ergebnisseite 492 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
0
|
$24.37B 164.48M USD | $17.4K 117.45 USD | $1,340 9.05 USD | $1,353 9.13 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| Gefran S.p.A. GF7.SG | $10.25 11.2 USD |
+0.49
|
$150.43M 164.44M USD | $0 0 USD | $9.98 10.91 USD | $10.25 11.2 USD | $150.43M 164.44M USD | 17.22 | $0.6 0.65 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $188.44 2.28 USD |
+0.85
|
$13.59B 164.39M USD | $161.67K 1.96K USD | $186.31 2.25 USD | $193.49 2.34 USD | $13.59B 164.39M USD | 45.84 | $4.11 0.05 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $637 4.3 USD |
+1.76
|
$24.35B 164.35M USD | $46.7K 315.24 USD | $629 4.25 USD | $643 4.34 USD | $24.35B 164.35M USD | 12.15 | $52.4 0.35 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $27,200 20.53 USD |
+11.7
|
$217.64B 164.29M USD | $164.01K 123.8 USD | $26,200 19.78 USD | $28,900 21.81 USD | $217.64B 164.29M USD | 0 | $0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
-0.37
|
$1.68B 164.24M USD | $480 46.85 USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.68B 164.24M USD | 0 | -$1.5 -0.1 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| KT Skylife Co., Ltd. 053210.KS | $4,600 3.47 USD |
+0.88
|
$217.56B 164.22M USD | $45.34K 34.22 USD | $4,560 3.44 USD | $4,615 3.48 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.6899 0.75 USD |
+5.25
|
$150.19M 164.18M USD | $666 728.03 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $150.19M 164.18M USD | 0 | -$0.75 -0.8 USD | |
| Kibun Foods Inc. 2933.T | $1,065 7.19 USD |
-0.37
|
$24.31B 164.12M USD | $33.1K 223.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $24.31B 164.12M USD | 7.07 | $150.62 1.02 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
0
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $1M 28.27K USD | $7.05 0.2 USD | $7.35 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,730 13.38 USD |
+1.03
|
$217.33B 164.05M USD | $24.69K 18.64 USD | $17,510 13.22 USD | $17,820 13.45 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Kreditbanken A/S KRE.CO | $6,650 975.03 USD |
+1.53
|
$1.12B 164M USD | $54 7.92 USD | $6,500 953.04 USD | $6,650 975.03 USD | $1.12B 164M USD | 8.22 | $808.27 118.51 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,640 6.52 USD |
+0.35
|
$217.23B 163.97M USD | $118.24K 89.25 USD | $8,490 6.41 USD | $8,820 6.66 USD | $217.23B 163.97M USD | 0 | $0 0 USD | |
| Xplora Technologies AS 86P.MU | $3.34 3.65 USD |
+0.3
|
$149.96M 163.93M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $149.96M 163.93M USD | 0 | -$0.11 -0.1 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,747 11.79 USD |
-0.34
|
$24.28B 163.88M USD | $28.2K 190.36 USD | $1,745 11.78 USD | $1,757 11.86 USD | $24.28B 163.88M USD | 10.29 | $169.69 1.15 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $537 3.62 USD |
+0.56
|
$24.27B 163.85M USD | $10.9K 73.58 USD | $533 3.6 USD | $539 3.64 USD | $24.27B 163.85M USD | 9.11 | $58.9 0.4 USD | |
| Sac's Bar Holdings Inc. 9990.T | $835 5.64 USD |
-0.83
|
$24.26B 163.77M USD | $20K 135.01 USD | $833 5.62 USD | $848 5.72 USD | $24.26B 163.77M USD | 9.35 | $89.25 0.6 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
+2.7
|
$2.56T 163.71M USD | $29.19M 1.87K USD | $214 0.01 USD | $234 0.01 USD | $2.56T 163.71M USD | 0 | -$38.92 -0.002 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $137 149.76 USD |
+3.4
|
$149.72M 163.66M USD | $5 5.47 USD | $122.5 133.91 USD | $141.5 154.68 USD | $149.72M 163.66M USD | 22.20 | $6.17 6.74 USD | |
| King Jim Co., Ltd. 7962.T | $862 5.82 USD |
0
|
$24.24B 163.66M USD | $17.7K 119.48 USD | $861 5.81 USD | $864 5.83 USD | $24.24B 163.66M USD | 769.64 | $1.12 0.007 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.09 USD |
+3.59
|
$149.72M 163.66M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.72M 163.66M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $18.05 0.57 USD |
-1.1
|
$5.15B 163.6M USD | $42.25K 1.34K USD | $18.05 0.57 USD | $18.25 0.58 USD | $5.15B 163.6M USD | 12.53 | $1.44 0.05 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $400 0.03 USD |
0
|
$2.56T 163.59M USD | $111.4K 7.12 USD | $396 0.03 USD | $418 0.03 USD | $2.56T 163.59M USD | 92.59 | $4.32 0.0002 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $110 3.5 USD |
+10
|
$5.14B 163.38M USD | $804.67K 25.57K USD | $102 3.24 USD | $110 3.5 USD | $5.14B 163.38M USD | 18.24 | $6.03 0.19 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,300 5.51 USD |
+3.4
|
$216.33B 163.29M USD | $39.38K 29.72 USD | $7,030 5.31 USD | $7,300 5.51 USD | $216.33B 163.29M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $166 181.46 USD |
-0.6
|
$149.31M 163.22M USD | $10 10.93 USD | $166 181.46 USD | $167 182.55 USD | $149.31M 163.22M USD | 7.44 | $22.31 24.39 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.6 14.34 USD |
+0.16
|
$143.4M 163.16M USD | $230 261.69 USD | $12.6 14.34 USD | $12.64 14.38 USD | $143.4M 163.16M USD | 0 | -$1.63 -1.8 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
+0.49
|
$149.13M 163.02M USD | $543 593.57 USD | $10.25 11.2 USD | $10.3 11.26 USD | $149.13M 163.02M USD | 12.87 | $0.8 0.87 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,237 8.35 USD |
-0.32
|
$24.14B 162.95M USD | $7.2K 48.6 USD | $1,237 8.35 USD | $1,254 8.46 USD | $24.14B 162.95M USD | 9.40 | $131.55 0.89 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.35 2.28 USD |
-0.05
|
$13.47B 162.93M USD | $14.97K 181.1 USD | $187 2.26 USD | $193.55 2.34 USD | $13.47B 162.93M USD | 45.82 | $4.11 0.05 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.22 0.24 USD |
+2.14
|
$149.03M 162.91M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $149.03M 162.91M USD | 0 | -$0.02 -0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | $483.6 5.85 USD |
-0.48
|
$13.46B 162.85M USD | $52.61K 636.43 USD | $482.2 5.83 USD | $490.7 5.94 USD | $13.46B 162.85M USD | 73.16 | $6.61 0.08 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.18
|
$215.65B 162.78M USD | $18.65K 14.08 USD | $5,460 4.12 USD | $5,540 4.18 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $5,560 37.53 USD |
+14.4
|
$24.1B 162.69M USD | $37.7K 254.49 USD | $5,060 34.16 USD | $5,560 37.53 USD | $24.1B 162.69M USD | 0 | -$130.2 -0.8 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,098 14.16 USD |
+0.43
|
$24.09B 162.6M USD | $14.2K 95.85 USD | $2,079 14.03 USD | $2,114 14.27 USD | $24.09B 162.6M USD | 28.29 | $74.16 0.5 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-20
|
$148.67M 162.52M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.67M 162.52M USD | 10.00 | $0.01 0.01 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$148.67M 162.52M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $148.67M 162.52M USD | 0 | -$0.02 -0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Atul Auto Limited ATULAUTO.BO | $483.95 5.85 USD |
-0.71
|
$13.43B 162.48M USD | $4.78K 57.77 USD | $481.45 5.82 USD | $488.65 5.91 USD | $13.43B 162.48M USD | 72.99 | $6.63 0.08 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,250 34.16 USD |
-0.66
|
$215.17B 162.42M USD | $9.35K 7.06 USD | $45,100 34.04 USD | $45,650 34.46 USD | $215.17B 162.42M USD | 0 | $0 0 USD | |
| Nippon Concept Corporation 9386.T | $1,735 11.71 USD |
-0.74
|
$24.06B 162.42M USD | $26.4K 178.21 USD | $1,722 11.62 USD | $1,746 11.79 USD | $24.06B 162.42M USD | 12.45 | $139.32 0.94 USD | |
| Rix Corporation 7525.T | $2,971 20.06 USD |
+0.37
|
$24.06B 162.41M USD | $18.6K 125.56 USD | $2,970 20.05 USD | $3,025 20.42 USD | $24.06B 162.41M USD | 9.33 | $318.2 2.15 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $11.85 0.14 USD |
+4.96
|
$13.42B 162.4M USD | $4.11K 49.71 USD | $11.85 0.14 USD | $11.85 0.14 USD | $13.42B 162.4M USD | 237.00 | $0.05 0.0006 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
-1.3
|
$148.54M 162.37M USD | $100 109.31 USD | $1.49 1.63 USD | $1.55 1.69 USD | $148.54M 162.37M USD | 50.50 | $0.03 0.03 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,210 9.22 USD |
-0.73
|
$215.1B 162.37M USD | $14.01K 10.57 USD | $12,210 9.22 USD | $12,490 9.43 USD | $215.1B 162.37M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-3.1
|
$148.47M 162.3M USD | $9 9.84 USD | $2.5 2.73 USD | $2.6 2.84 USD | $148.47M 162.3M USD | 0 | -$0.37 -0.4 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,052.5 12.73 USD |
-1.48
|
$13.41B 162.26M USD | $18.23K 220.49 USD | $1,030 12.46 USD | $1,068 12.92 USD | $13.41B 162.26M USD | 3.03 | $347.09 4.2 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Avidbank AVBH | $20.5 — |
0
|
$162.09M — | $200 — | $20.5 — | $20.56 — | $162.09M — | 12.05 | $1.7 — | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
+0.73
|
$148.28M 162.09M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $148.28M 162.09M USD | 21.23 | $0.13 0.14 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
+0.29
|
$24.01B 162.09M USD | $91.6K 618.33 USD | $344 2.32 USD | $348 2.35 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
-3.03
|
$5.76B 162.07M USD | $10.6K 298.26 USD | $32 0.9 USD | $33 0.93 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
-3.03
|
$5.76B 162.07M USD | $10.6K 298.26 USD | $32 0.9 USD | $33 0.93 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Kitano Construction Corp. 1866.T | $3,950 26.66 USD |
0
|
$23.99B 161.95M USD | $700 4.73 USD | $3,930 26.53 USD | $3,975 26.83 USD | $23.99B 161.95M USD | 4.96 | $795.14 5.37 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Fleetwood Limited FZS.F | $1.53 1.67 USD |
-0.65
|
$148.09M 161.88M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.09M 161.88M USD | 51.00 | $0.03 0.03 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,049.65 12.7 USD |
-1.06
|
$13.38B 161.82M USD | $247 2.99 USD | $1,024.2 12.39 USD | $1,060 12.82 USD | $13.38B 161.82M USD | 3.02 | $347.02 4.2 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Selvita S.A. 787.F | $7.54 8.24 USD |
+4.14
|
$148.02M 161.81M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $148.02M 161.81M USD | 0 | -$0.05 -0.05 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.7099 0.78 USD |
-9.64
|
$148.01M 161.8M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $148.01M 161.8M USD | 0 | -$0.02 -0.02 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,253.85 15.17 USD |
+0.3
|
$13.37B 161.77M USD | $2.7K 32.67 USD | $1,210 14.64 USD | $1,265 15.3 USD | $13.37B 161.77M USD | 666.94 | $1.88 0.02 USD | |
| Zentek Ltd. ZAY0.F | $1.36 1.49 USD |
+2.26
|
$147.96M 161.74M USD | $111 121.34 USD | $1.36 1.49 USD | $1.36 1.49 USD | $147.96M 161.74M USD | 0 | -$0.07 -0.07 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $200 227.56 USD |
-2.44
|
$142.14M 161.73M USD | $503 572.31 USD | $200 227.56 USD | $200 227.56 USD | $142.14M 161.73M USD | 17.80 | $11.23 12.78 USD | |
| TYM Corporation 002900.KS | $5,130 3.87 USD |
-0.58
|
$214.08B 161.6M USD | $269.86K 203.7 USD | $5,100 3.85 USD | $5,240 3.96 USD | $214.08B 161.6M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,855 2.16 USD |
-3.71
|
$214.07B 161.58M USD | $1.97M 1.49K USD | $2,850 2.15 USD | $3,000 2.26 USD | $214.07B 161.58M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,320 7.04 USD |
-1.89
|
$214.03B 161.56M USD | $48.65K 36.72 USD | $9,310 7.03 USD | $9,460 7.14 USD | $214.03B 161.56M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,770 8.13 USD |
-3.41
|
$213.98B 161.52M USD | $231.85K 175.01 USD | $10,710 8.08 USD | $11,190 8.45 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,200 8.45 USD |
+5.07
|
$213.97B 161.51M USD | $207.58K 156.69 USD | $10,630 8.02 USD | $11,240 8.48 USD | $213.97B 161.51M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,050 21.17 USD |
+0.54
|
$213.94B 161.49M USD | $29.52K 22.28 USD | $27,900 21.06 USD | $28,150 21.25 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
+0.26
|
$23.92B 161.49M USD | $14.7K 99.23 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.09 | $56.74 0.38 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,950 26.66 USD |
+1.15
|
$23.9B 161.34M USD | $22K 148.51 USD | $3,940 26.6 USD | $3,975 26.83 USD | $23.9B 161.34M USD | 9.77 | $404.17 2.73 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.23 USD |
-0.24
|
$147.56M 161.31M USD | $3.7K 4.05K USD | $2.04 2.23 USD | $2.04 2.23 USD | $147.56M 161.31M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,590 1.96 USD |
+1.17
|
$213.66B 161.28M USD | $558.49K 421.57 USD | $2,560 1.93 USD | $2,620 1.98 USD | $213.66B 161.28M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.76 0.83 USD |
+4.11
|
$147.51M 161.25M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $147.51M 161.25M USD | 0 | -$0.22 -0.2 USD | |
| Soliton Systems K.K. 3040.T | $1,288 8.69 USD |
-0.31
|
$23.88B 161.17M USD | $15.1K 101.93 USD | $1,286 8.68 USD | $1,309 8.84 USD | $23.88B 161.17M USD | 13.76 | $93.54 0.63 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $135 — | $48.7 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| MNtech Co., Ltd. 095500.KQ | $7,520 5.68 USD |
+5.32
|
$213.36B 161.05M USD | $150.26K 113.42 USD | $7,220 5.45 USD | $7,550 5.7 USD | $213.36B 161.05M USD | 0 | $0 0 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-0.59
|
$147.21M 160.92M USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $147.21M 160.92M USD | 0 | -$1.21 -1.3 USD | |
| Cleanup Corporation 7955.T | $661 4.46 USD |
+0.61
|
$23.84B 160.92M USD | $19.5K 131.63 USD | $656 4.43 USD | $661 4.46 USD | $23.84B 160.92M USD | 24.84 | $26.61 0.18 USD | |
| Baozun Inc. 2BZ.F | $0.8299 0.91 USD |
-3.93
|
$147.2M 160.91M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $147.2M 160.91M USD | 0 | -$0.12 -0.1 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
-0.51
|
$147.19M 160.9M USD | $465 508.31 USD | $7.82 8.55 USD | $7.82 8.55 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||