Pagina di risultati 492 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Affluent Medical SA 0JZ.F | €1.51 1.65 USD |
0
|
€59.14M 64.65M USD | €4.77K 5.22K USD | €1.48 1.62 USD | €1.51 1.65 USD | €59.14M 64.65M USD | 0 | -€0.36 -0.3 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.80 0.7 USD |
+0.24
|
₹5.34B 64.64M USD | ₹319.00 3.86 USD | ₹57.02 0.69 USD | ₹57.81 0.7 USD | ₹5.34B 64.64M USD | 21.56 | ₹2.68 0.03 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩11,660 8.8 USD |
+11.58
|
₩86B 64.64M USD | ₩314K 237.4 USD | ₩11,180 8.44 USD | ₩11,870 8.96 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹166.95 2.02 USD |
-1.79
|
₹5.34B 64.63M USD | ₹477.00 5.77 USD | ₹166.50 2.01 USD | ₹172.00 2.08 USD | ₹5.34B 64.63M USD | 67.59 | ₹2.47 0.03 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,670 2.02 USD |
-1.29
|
₩86B 64.63M USD | ₩668K 503.95 USD | ₩2,660 2.01 USD | ₩2,740 2.07 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,950 4.49 USD |
+0.51
|
₩86B 64.61M USD | ₩7K 5.02 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.79 2.02 USD |
+5.06
|
HK$505.28M 64.61M USD | HK$11.50K 1.47K USD | HK$15.10 1.93 USD | HK$15.80 2.02 USD | HK$505.28M 64.61M USD | 0 | -HK$0.19 -0.02 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,144 7.72 USD |
-1.04
|
¥10B 64.57M USD | ¥5K 31.73 USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥10B 64.57M USD | 8.78 | ¥130 0.88 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩5,510 4.16 USD |
-1.96
|
₩85B 64.52M USD | ₩155K 117.08 USD | ₩5,350 4.04 USD | ₩5,710 4.31 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹198.92 2.41 USD |
+0.29
|
₹5.33B 64.52M USD | ₹6.19K 74.84 USD | ₹197.35 2.39 USD | ₹205.49 2.49 USD | ₹5.33B 64.52M USD | 13.77 | ₹14.44 0.17 USD | ||
| CML Microsystems plc 92M.F | €3.36 3.67 USD |
-2.89
|
€59.01M 64.5M USD | €1.42K 1.56K USD | €3.26 3.56 USD | €3.36 3.67 USD | €59.01M 64.5M USD | 42.00 | €0.08 0.09 USD | ||
| Donear Industries Limited DONEAR.BO | ₹102.50 1.24 USD |
-0.97
|
₹5.33B 64.48M USD | ₹4.22K 51.07 USD | ₹101.75 1.23 USD | ₹104.50 1.26 USD | ₹5.33B 64.48M USD | 15.79 | ₹6.49 0.08 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.97M 64.47M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.97M 64.47M USD | 0 | -€0.02 -0.02 USD | ||
| Itera ASA ITERA.OL | NOK 8.22 0.79 USD |
+2.75
|
NOK 671.69M 64.43M USD | NOK 5.29K 507.55 USD | NOK 7.98 0.77 USD | NOK 8.50 0.82 USD | NOK 671.69M 64.43M USD | 26.51 | NOK 0.31 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹200.85 2.43 USD |
+1.16
|
₹5.32B 64.42M USD | ₹2.61K 31.54 USD | ₹199.05 2.41 USD | ₹205.15 2.48 USD | ₹5.32B 64.42M USD | 13.91 | ₹14.43 0.17 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,358 9.17 USD |
+0.74
|
¥10B 64.41M USD | ¥18K 118.13 USD | ¥1,345 9.08 USD | ¥1,374 9.27 USD | ¥10B 64.41M USD | 9.78 | ¥139 0.94 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.50 2.24 USD |
-0.14
|
NT$2.03B 64.4M USD | NT$1.00K 31.78 USD | NT$70.50 2.24 USD | NT$70.50 2.24 USD | NT$2.03B 64.4M USD | 11.50 | NT$6.13 0.19 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,375 9.28 USD |
-1.57
|
¥10B 64.39M USD | ¥30K 205.88 USD | ¥1,361 9.19 USD | ¥1,386 9.36 USD | ¥10B 64.39M USD | 8.85 | ¥155 1.05 USD | ||
| Vera Bradley, Inc. ELI.F | €2.02 2.21 USD |
-6.48
|
€58.88M 64.36M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.04 2.23 USD | €58.88M 64.36M USD | 0 | -€2.55 -2.7 USD | ||
| Forval Telecom,Inc. 9445.T | ¥569 3.84 USD |
-0.87
|
¥10B 64.36M USD | ¥2K 10.13 USD | ¥569 3.84 USD | ¥575 3.88 USD | ¥10B 64.36M USD | 10.36 | ¥55 0.37 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
-1.69
|
€58.86M 64.34M USD | €2.94K 3.21K USD | €11.60 12.68 USD | €11.60 12.68 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,720 58.86 USD |
0
|
¥10B 64.33M USD | ¥2K 10.13 USD | ¥8,620 58.19 USD | ¥8,720 58.86 USD | ¥10B 64.33M USD | 9.77 | ¥892 6.02 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 1.01T 64.32M USD | IDR 289.60K 18.51 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.01T 64.32M USD | 11.36 | IDR 19.71 0.001 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
+0.85
|
THB 2.28B 64.29M USD | THB 12.70K 357.34 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,040 1.54 USD |
-3.32
|
₩85B 64.28M USD | ₩193K 145.61 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,180.45 14.28 USD |
-1.92
|
₹5.31B 64.27M USD | ₹312.00 3.77 USD | ₹1,176.10 14.23 USD | ₹1,203.30 14.56 USD | ₹5.31B 64.27M USD | 16.76 | ₹70.40 0.85 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
-0.25
|
₩85B 64.26M USD | ₩2K 1.15 USD | ₩39,200 29.59 USD | ₩39,400 29.74 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.45 0.7 USD |
-0.23
|
₹5.31B 64.25M USD | ₹24.10K 291.56 USD | ₹57.27 0.69 USD | ₹58.11 0.7 USD | ₹5.31B 64.25M USD | 21.43 | ₹2.68 0.03 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,096 0.83 USD |
-3.69
|
₩85B 64.22M USD | ₩358K 270.61 USD | ₩1,092 0.82 USD | ₩1,137 0.86 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩6,360 4.8 USD |
+2.75
|
₩85B 64.22M USD | ₩291K 219.32 USD | ₩6,090 4.6 USD | ₩6,450 4.87 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
-0.17
|
NT$2.02B 64.22M USD | NT$84.50K 2.68K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,370 4.05 USD |
-1.83
|
₩85B 64.22M USD | ₩426K 321.73 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,961 1.48 USD |
-1.85
|
₩85B 64.19M USD | ₩29K 21.71 USD | ₩1,961 1.48 USD | ₩2,000 1.51 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
0
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,159 14.57 USD |
+2.57
|
¥10B 64.17M USD | ¥3K 21.6 USD | ¥2,150 14.51 USD | ¥2,159 14.57 USD | ¥10B 64.17M USD | 33.62 | ¥64 0.43 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 583.00 1.61 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+0.71
|
€58.68M 64.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 64.15M USD | 0 | -€0.01 -0.01 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
-1.32
|
€58.68M 64.14M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €58.68M 64.14M USD | 0 | -€0.11 -0.1 USD | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $40.00 — | $1.56 — | $1.56 — | $64.12M — | 0.28 | $5.22 — | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
0
|
IDR 1.00T 64.11M USD | IDR 5.16M 329.96 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,572 1.19 USD |
-2
|
₩85B 64.08M USD | ₩129K 97.67 USD | ₩1,565 1.18 USD | ₩1,612 1.22 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$64.05M — | $804.00 — | $0.00 — | $0.00 — | $64.05M — | 0 | $0.00 — | ||
| Smile Holdings Inc. 7084.T | ¥2,959 19.97 USD |
-0.37
|
¥9B 64.04M USD | ¥2K 13.5 USD | ¥2,921 19.72 USD | ¥2,970 20.05 USD | ¥9B 64.04M USD | 35.71 | ¥83 0.56 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹390.25 4.72 USD |
-0.19
|
₹5.29B 64.04M USD | ₹119.00 1.44 USD | ₹387.00 4.68 USD | ₹390.95 4.73 USD | ₹5.29B 64.04M USD | 56.07 | ₹6.96 0.08 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,390 4.07 USD |
-0.92
|
₩85B 64.02M USD | ₩8K 6.01 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.20 0.61 USD |
-1.03
|
NT$2.01B 63.98M USD | NT$44.66K 1.42K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.01B 63.98M USD | 0 | -NT$0.09 -0.002 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,510 4.16 USD |
-0.54
|
₩85B 63.97M USD | ₩80K 60.24 USD | ₩5,440 4.11 USD | ₩5,570 4.2 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| Gurunavi, Inc. 2440.T | ¥168 1.13 USD |
+1.2
|
¥9B 63.95M USD | ¥231K 1.56K USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥9B 63.95M USD | 197.64 | ¥1 0.005 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,080.00 105.21 USD |
+0.42
|
ILA 21.93B 63.95M USD | ILA 33.41K 97.42 USD | ILA 36,060.00 105.15 USD | ILA 36,280.00 105.79 USD | ILA 21.93B 63.95M USD | 50.74 | ILA 7.11 0.02 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.27B 63.94M USD | THB 184.50K 5.19K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.40 2.52 USD |
-0.25
|
NT$2.01B 63.94M USD | NT$9.28K 294.87 USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$2.01B 63.94M USD | 14.67 | NT$5.41 0.17 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.92 0.48 USD |
+0.15
|
₹5.28B 63.93M USD | ₹54.59K 660.45 USD | ₹39.51 0.48 USD | ₹40.02 0.48 USD | ₹5.28B 63.93M USD | 12.87 | ₹3.10 0.04 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.80 0.66 USD |
-0.48
|
NT$2.01B 63.93M USD | NT$47.56K 1.51K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$2.01B 63.93M USD | 17.62 | NT$1.18 0.04 USD | ||
| KTIS Corporation 058860.KS | ₩2,765 2.09 USD |
+0.18
|
₩85B 63.91M USD | ₩156K 117.75 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥472 3.19 USD |
-0.21
|
¥9B 63.89M USD | ¥29K 193.73 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥9B 63.89M USD | 15.23 | ¥31 0.21 USD | ||
| j-Group Holdings Corp. 3063.T | ¥769 5.19 USD |
-1.03
|
¥9B 63.89M USD | ¥10K 67.5 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥9B 63.89M USD | 0 | -¥8 -0.05 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
-6.25
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.38 10.25 USD |
+0.32
|
€58.43M 63.87M USD | €295.00 322.47 USD | €9.38 10.25 USD | €9.50 10.38 USD | €58.43M 63.87M USD | 62.53 | €0.15 0.16 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,243 8.39 USD |
+0.24
|
¥9B 63.86M USD | ¥2K 15.53 USD | ¥1,239 8.36 USD | ¥1,250 8.44 USD | ¥9B 63.86M USD | 11.72 | ¥106 0.72 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.85 0.6 USD |
+4.72
|
NT$2.01B 63.86M USD | NT$41.08K 1.31K USD | NT$17.90 0.57 USD | NT$18.85 0.6 USD | NT$2.01B 63.86M USD | 0 | -NT$0.95 -0.03 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,600 10.8 USD |
-0.81
|
¥9B 63.86M USD | ¥6K 37.13 USD | ¥1,595 10.77 USD | ¥1,615 10.9 USD | ¥9B 63.86M USD | 17.01 | ¥94 0.63 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 396.00 0.03 USD |
+4.21
|
IDR 999.25B 63.85M USD | IDR 14.22M 908.52 USD | IDR 386.00 0.02 USD | IDR 408.00 0.03 USD | IDR 999.25B 63.85M USD | 47.59 | IDR 8.32 0.0005 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 259.00 8.13 USD |
0
|
TRY 2.03B 63.84M USD | TRY 4.15K 130.17 USD | TRY 259.00 8.13 USD | TRY 259.00 8.13 USD | TRY 2.03B 63.84M USD | 925.00 | TRY 0.28 0.008 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.05 4.71 USD |
+0.53
|
₹5.28B 63.84M USD | ₹8.03K 97.15 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹5.28B 63.84M USD | 56.13 | ₹6.93 0.08 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.42K 658.98 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.40K 658.41 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Sreeleathers Limited SREEL.NS | ₹226.37 2.74 USD |
+0.19
|
₹5.27B 63.81M USD | ₹946.00 11.45 USD | ₹225.00 2.72 USD | ₹228.30 2.76 USD | ₹5.27B 63.81M USD | 22.72 | ₹9.96 0.12 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.81 0.48 USD |
-0.45
|
₹5.27B 63.76M USD | ₹3.95K 47.75 USD | ₹39.74 0.48 USD | ₹40.83 0.49 USD | ₹5.27B 63.76M USD | 12.84 | ₹3.10 0.04 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥282 1.9 USD |
-0.7
|
¥9B 63.75M USD | ¥14K 91.13 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥9B 63.75M USD | 7.19 | ¥39 0.26 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.73 USD |
-2.63
|
€58.30M 63.73M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €58.30M 63.73M USD | 9.51 | €0.07 0.08 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.04 2.64 USD |
+0.08
|
R$314.41M 63.73M USD | R$2.10K 425.64 USD | R$12.82 2.6 USD | R$13.04 2.64 USD | R$314.41M 63.73M USD | 2.93 | R$4.45 0.9 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,060 6.08 USD |
-0.86
|
₩84B 63.69M USD | ₩29K 21.94 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,350 4.79 USD |
-0.63
|
₩84B 63.67M USD | ₩32K 23.92 USD | ₩6,300 4.76 USD | ₩6,410 4.84 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 166.00 0.01 USD |
+0.61
|
IDR 996.00B 63.65M USD | IDR 1.53M 98.05 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 996.00B 63.65M USD | 11.52 | IDR 14.40 0.0009 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹301.50 3.65 USD |
-3.66
|
₹5.26B 63.64M USD | ₹254.00 3.07 USD | ₹299.20 3.62 USD | ₹312.95 3.79 USD | ₹5.26B 63.64M USD | 49.18 | ₹6.13 0.07 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹262.95 3.18 USD |
-0.74
|
₹5.26B 63.63M USD | ₹1.50K 18.18 USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹5.26B 63.63M USD | 40.51 | ₹6.49 0.08 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
+156.36
|
$63.59M — | $5.00K — | $0.04 — | $0.04 — | $63.59M — | 0 | -$0.07 — | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.20 0.81 USD |
+1.16
|
₹5.25B 63.57M USD | ₹58.52K 708.03 USD | ₹66.50 0.8 USD | ₹67.49 0.82 USD | ₹5.25B 63.57M USD | 20.11 | ₹3.34 0.04 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.20 0.3 USD |
+0.84
|
₹5.25B 63.54M USD | ₹2.02K 24.47 USD | ₹24.17 0.29 USD | ₹25.24 0.31 USD | ₹5.25B 63.54M USD | 0 | -₹0.69 -0.008 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.66 6.19 USD |
-1.05
|
€58.11M 63.53M USD | €400.00 437.25 USD | €5.48 5.99 USD | €5.66 6.19 USD | €58.11M 63.53M USD | 6.21 | €0.91 0.99 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,510 3.4 USD |
-0.44
|
₩84B 63.52M USD | ₩54K 40.96 USD | ₩4,500 3.4 USD | ₩4,555 3.44 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩9,190 6.94 USD |
+2.45
|
₩84B 63.51M USD | ₩621K 468.93 USD | ₩9,010 6.8 USD | ₩9,470 7.15 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,180 6.17 USD |
+0.99
|
₩84B 63.47M USD | ₩31K 23.4 USD | ₩8,080 6.1 USD | ₩8,240 6.22 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 715.00 0.05 USD |
+7.52
|
IDR 993.05B 63.46M USD | IDR 542.70K 34.68 USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 993.05B 63.46M USD | 0 | IDR 0.00 0 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.70 1.86 USD |
0
|
€58.04M 63.44M USD | €150.00K 163.97K USD | €1.70 1.86 USD | €1.70 1.86 USD | €58.04M 63.44M USD | 0 | -€0.04 -0.04 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 2.25B 63.44M USD | THB 399.90K 11.25K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 4.57 | THB 0.35 0.009 USD | ||
| KS Bancorp KSBI | $57.25 — |
0
|
$63.42M — | $35.00 — | $57.49 — | $57.49 — | $63.42M — | 7.51 | $7.62 — | ||
| Cloud Technologies S.A. 42T.F | €11.60 12.68 USD |
+0.87
|
€58.00M 63.41M USD | €1.00 1.09 USD | €11.60 12.68 USD | €11.65 12.74 USD | €58.00M 63.41M USD | 40.00 | €0.29 0.32 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.90 0.98 USD |
+5.88
|
€57.98M 63.38M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €57.98M 63.38M USD | 7.50 | €0.12 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||