Pagina di risultati 492 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,100 1.59 USD |
+0.48
|
₩68B 51.67M USD | ₩180K 135.9 USD | ₩2,030 1.53 USD | ₩2,120 1.6 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
Verbrec Limited
47L.F
DE
|
€0.15 0.17 USD |
-0.68
|
€44.75M 51.65M USD | €5.19K 5.99K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.75M 51.65M USD | 14.59 | €0.01 0.01 USD | ||
XNET Corporation
4762.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥8B 51.65M USD | ¥3K 17.27 USD | ¥992 6.12 USD | ¥1,015 6.26 USD | ¥8B 51.65M USD | 16.03 | ¥62 0.39 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥76 0.47 USD |
0
|
¥8B 51.61M USD | ¥262K 1.61K USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥8B 51.61M USD | 14.25 | ¥5 0.03 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€44.70M 51.59M USD | €2.00 2.31 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.22 0.21 USD |
-0.23
|
₹4.26B 51.59M USD | ₹16.41K 198.49 USD | ₹17.00 0.21 USD | ₹17.80 0.22 USD | ₹4.26B 51.59M USD | 11.32 | ₹1.52 0.02 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥135 0.83 USD |
-0.74
|
¥8B 51.54M USD | ¥186K 1.15K USD | ¥135 0.83 USD | ¥137 0.84 USD | ¥8B 51.54M USD | 6.85 | ¥20 0.12 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.78 0.9 USD |
-2.74
|
€44.65M 51.54M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.65M 51.54M USD | 19.50 | €0.04 0.05 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 368.00 0.02 USD |
+2.22
|
IDR 806.39B 51.53M USD | IDR 221.90K 14.18 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 806.39B 51.53M USD | 9.57 | IDR 38.42 0.002 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$1.62B 51.5M USD | NT$32.08K 1.02K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.62B 51.5M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,210 9.97 USD |
-2.15
|
₩68B 51.49M USD | ₩4K 3.07 USD | ₩13,010 9.82 USD | ₩13,420 10.13 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.40 1.5 USD |
+0.65
|
SEK 527.36M 51.48M USD | SEK 18.47K 1.8K USD | SEK 15.10 1.47 USD | SEK 15.55 1.52 USD | SEK 527.36M 51.48M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
Largo Inc.
LR8.F
DE
|
€0.39 0.45 USD |
-2.26
|
€44.57M 51.45M USD | €9.00K 10.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.57M 51.45M USD | 0 | -€0.93 -1.07 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,900 2.94 USD |
-0.51
|
₩68B 51.45M USD | ₩44K 32.89 USD | ₩3,760 2.84 USD | ₩3,945 2.98 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹31.60 0.38 USD |
-0.03
|
₹4.25B 51.44M USD | ₹9.02K 109.16 USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹4.25B 51.44M USD | 0 | -₹2.58 -0.03 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,870 2.17 USD |
+0.7
|
₩68B 51.44M USD | ₩110K 83.34 USD | ₩2,765 2.09 USD | ₩2,890 2.18 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.10 1.27 USD |
+0.92
|
€44.55M 51.43M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.55M 51.43M USD | 110.00 | €0.01 0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,387 8.55 USD |
0
|
¥8B 51.4M USD | ¥700 4.32 USD | ¥1,386 8.55 USD | ¥1,390 8.57 USD | ¥8B 51.4M USD | 13.61 | ¥102 0.63 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$84.36K 2.68K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.62B 51.37M USD | NT$68.46K 2.18K USD | NT$16.35 0.52 USD | NT$17.35 0.55 USD | NT$1.62B 51.37M USD | 0 | -NT$1.98 -0.06 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
+8.7
|
€44.50M 51.37M USD | €360.00 415.56 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.37M USD | 10.46 | €2.39 2.76 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹251.15 3.04 USD |
-1.47
|
₹4.24B 51.33M USD | ₹1.49K 18.05 USD | ₹251.05 3.04 USD | ₹258.95 3.13 USD | ₹4.24B 51.33M USD | 38.40 | ₹6.54 0.08 USD | ||
Supremex
SUMXF
US
|
$2.09 — |
-1.88
|
$51.33M — | $435.00 — | $2.09 — | $2.09 — | $51.33M — | 5.97 | $0.35 — | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹89.00 1.08 USD |
-0.64
|
₹4.24B 51.33M USD | ₹3.43K 41.49 USD | ₹88.50 1.07 USD | ₹90.58 1.1 USD | ₹4.24B 51.33M USD | 0 | -₹1.73 -0.02 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,135 7 USD |
-1.65
|
¥8B 51.32M USD | ¥200 1.23 USD | ¥1,135 7 USD | ¥1,135 7 USD | ¥8B 51.32M USD | 20.53 | ¥55 0.34 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-1.18
|
NT$1.61B 51.32M USD | NT$79.66K 2.53K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.61B 51.32M USD | 12.63 | NT$1.33 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.61B 51.31M USD | NT$37.00K 1.18K USD | NT$22.55 0.72 USD | NT$22.95 0.73 USD | NT$1.61B 51.31M USD | 8.78 | NT$2.60 0.08 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,650 5.02 USD |
-0.45
|
₩68B 51.3M USD | ₩18K 13.94 USD | ₩6,450 4.87 USD | ₩6,780 5.12 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
0
|
€44.43M 51.28M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.95 -1.09 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,334 14.39 USD |
-0.89
|
¥8B 51.28M USD | ¥6K 34.53 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥8B 51.28M USD | 16.68 | ¥140 0.86 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.21 USD |
-18.86
|
€44.41M 51.26M USD | €5.10K 5.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €44.41M 51.26M USD | 0 | -€0.01 -0.01 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.84 6.74 USD |
0
|
€44.40M 51.25M USD | €180.00 207.78 USD | €5.84 6.74 USD | €5.84 6.74 USD | €44.40M 51.25M USD | 21.62 | €0.27 0.31 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,150 20.49 USD |
-0.91
|
₩68B 51.23M USD | ₩7K 5.42 USD | ₩26,550 20.04 USD | ₩27,400 20.68 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.44 1.41 USD |
-2.04
|
SEK 524.71M 51.22M USD | SEK 10.46K 1.02K USD | SEK 14.40 1.41 USD | SEK 15.54 1.52 USD | SEK 524.71M 51.22M USD | 0 | -SEK 2.23 -0.2 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,460 2.61 USD |
+0.44
|
₩68B 51.21M USD | ₩3K 2.03 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,625 1.23 USD |
-1.16
|
₩68B 51.19M USD | ₩37K 27.67 USD | ₩1,616 1.22 USD | ₩1,646 1.24 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
0
|
€44.33M 51.17M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.33M 51.17M USD | 0 | -€0.01 -0.01 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥538 3.32 USD |
+0.56
|
¥8B 51.16M USD | ¥18K 110.37 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥8B 51.16M USD | 64.66 | ¥8 0.05 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥805 4.96 USD |
+0.75
|
¥8B 51.14M USD | ¥95K 585.17 USD | ¥797 4.91 USD | ¥805 4.96 USD | ¥8B 51.14M USD | 4.96 | ¥162 1 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,729 10.66 USD |
-1.03
|
¥8B 51.14M USD | ¥21K 130.72 USD | ¥1,716 10.58 USD | ¥1,747 10.77 USD | ¥8B 51.14M USD | 8.66 | ¥200 1.23 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$399.79M 51.12M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$399.79M 51.12M USD | 3.67 | HK$0.37 0.05 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,590 2.71 USD |
+0.56
|
₩68B 51.12M USD | ₩58K 44.01 USD | ₩3,475 2.62 USD | ₩3,590 2.71 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.30 8.43 USD |
-2.93
|
€44.25M 51.08M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €44.25M 51.08M USD | 0 | -€0.48 -0.5 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
0
|
€44.25M 51.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.25M 51.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,901 1.43 USD |
-0.31
|
₩68B 51.06M USD | ₩5K 3.59 USD | ₩1,900 1.43 USD | ₩1,930 1.46 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,290 1.73 USD |
-4.38
|
₩68B 51M USD | ₩388K 292.97 USD | ₩2,235 1.69 USD | ₩2,355 1.78 USD | ₩68B 51M USD | 0 | ₩0 0 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.02 0.21 USD |
-1.45
|
₹4.21B 50.99M USD | ₹15.30K 185.1 USD | ₹16.52 0.2 USD | ₹17.55 0.21 USD | ₹4.21B 50.99M USD | 11.19 | ₹1.52 0.02 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.00 1.25 USD |
+4
|
NOK 531.38M 50.97M USD | NOK 65.00 6.24 USD | NOK 13.00 1.25 USD | NOK 13.00 1.25 USD | NOK 531.38M 50.97M USD | 8.60 | NOK 1.51 0.14 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
0
|
¥8B 50.97M USD | ¥4K 27.13 USD | ¥578 3.56 USD | ¥580 3.58 USD | ¥8B 50.97M USD | 201.04 | ¥3 0.02 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €4.57K 5.28K USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.53 -1.7 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$1.60B 50.96M USD | NT$19.80K 629.18 USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.60B 50.96M USD | 0 | -NT$3.19 -0.1 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$1.60B 50.95M USD | NT$26.44K 840.23 USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.60B 50.95M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,315 3.26 USD |
+0.82
|
₩67B 50.94M USD | ₩50K 37.94 USD | ₩4,110 3.1 USD | ₩4,345 3.28 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥45K 279.94 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.20 0.23 USD |
-1
|
€44.11M 50.92M USD | €6.25K 7.22K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.11M 50.92M USD | 19.75 | €0.01 0.01 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,080 1.57 USD |
-4.15
|
₩67B 50.91M USD | ₩138K 104.31 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$23.00K 2.94K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 9.59 | HK$0.25 0.03 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩877 0.66 USD |
-2.88
|
₩67B 50.9M USD | ₩97K 72.88 USD | ₩850 0.64 USD | ₩910 0.69 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.81 4.4 USD |
-2.31
|
€44.08M 50.88M USD | €1.50K 1.73K USD | €3.81 4.4 USD | €3.81 4.4 USD | €44.08M 50.88M USD | 127.00 | €0.03 0.03 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-0.72
|
€44.07M 50.88M USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.32 USD | €44.07M 50.88M USD | 0 | -€0.17 -0.1 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 7.80K 219.5 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 7.80K 219.47 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,850.00 54.97 USD |
+2.11
|
ILA 17.44B 50.87M USD | ILA 135.39K 394.8 USD | ILA 18,200.00 53.07 USD | ILA 19,010.00 55.43 USD | ILA 17.44B 50.87M USD | 38.15 | ILA 4.94 0.01 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.10 0.89 USD |
-0.44
|
SEK 520.86M 50.84M USD | SEK 5.57K 544.09 USD | SEK 9.08 0.89 USD | SEK 9.14 0.89 USD | SEK 520.86M 50.84M USD | 18.95 | SEK 0.48 0.05 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.81 0.05 USD |
-8.12
|
THB 1.81B 50.84M USD | THB 46.10K 1.3K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 1.81B 50.84M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.81 0.05 USD |
-8.12
|
THB 1.81B 50.84M USD | THB 46.17K 1.3K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 1.81B 50.84M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.10 0.42 USD |
-2.24
|
NT$1.60B 50.83M USD | NT$100.20K 3.18K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$1.60B 50.83M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,313 8.1 USD |
+1
|
¥8B 50.82M USD | ¥2K 14.8 USD | ¥1,300 8.02 USD | ¥1,314 8.1 USD | ¥8B 50.82M USD | 16.32 | ¥80 0.5 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.26 2.61 USD |
-2.16
|
€44.01M 50.81M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €44.01M 50.81M USD | 0 | -€0.28 -0.3 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,560 4.2 USD |
-1.07
|
₩67B 50.79M USD | ₩41K 31.03 USD | ₩5,440 4.11 USD | ₩5,630 4.25 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,145 3.13 USD |
-1.78
|
₩67B 50.78M USD | ₩34K 25.49 USD | ₩3,960 2.99 USD | ₩4,255 3.21 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.80B 50.75M USD | THB 82.10K 2.31K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.80 3.1 USD |
+1.27
|
SEK 519.91M 50.75M USD | SEK 2.64K 257.79 USD | SEK 30.80 3.01 USD | SEK 31.80 3.1 USD | SEK 519.91M 50.75M USD | 0 | -SEK 4.41 -0.4 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,811 1.37 USD |
+0.06
|
₩67B 50.73M USD | ₩42K 31.74 USD | ₩1,723 1.3 USD | ₩1,845 1.39 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,200 3.17 USD |
-0.71
|
₩67B 50.73M USD | ₩51K 38.75 USD | ₩4,000 3.02 USD | ₩4,220 3.19 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.26 USD |
+4.67
|
€43.91M 50.69M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €43.91M 50.69M USD | 0 | -€0.01 -0.01 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.45 0.52 USD |
-8.5
|
€43.91M 50.69M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €43.91M 50.69M USD | 0 | -€4.74 -5.4 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,260.00 82.41 USD |
+1.04
|
ILA 17.38B 50.68M USD | ILA 33.28K 97.05 USD | ILA 27,720.00 80.83 USD | ILA 28,360.00 82.7 USD | ILA 17.38B 50.68M USD | 44.78 | ILA 6.31 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.65 0.5 USD |
+7.46
|
₹4.19B 50.68M USD | ₹62.64K 757.79 USD | ₹38.28 0.46 USD | ₹43.60 0.53 USD | ₹4.19B 50.68M USD | 49.00 | ₹0.85 0.01 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,486 9.16 USD |
+1.78
|
¥8B 50.67M USD | ¥4K 22.81 USD | ¥1,458 8.99 USD | ¥1,486 9.16 USD | ¥8B 50.67M USD | 9.91 | ¥150 0.92 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€1.93 2.23 USD |
+2.01
|
€43.87M 50.64M USD | €77.00 88.88 USD | €1.93 2.23 USD | €2.11 2.44 USD | €43.87M 50.64M USD | 10.14 | €0.19 0.22 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.78
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.30 1.6 USD |
0
|
PLN 199.14M 50.62M USD | PLN 0.00 0 USD | PLN 6.30 1.6 USD | PLN 6.30 1.6 USD | PLN 199.14M 50.62M USD | 4.92 | PLN 1.28 0.33 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥721 4.45 USD |
-0.41
|
¥8B 50.61M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥730 4.5 USD | ¥8B 50.61M USD | 11.75 | ¥61 0.38 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.20 3.86 USD |
0
|
PLN 199.10M 50.61M USD | PLN 43.00 10.93 USD | PLN 15.20 3.86 USD | PLN 15.20 3.86 USD | PLN 199.10M 50.61M USD | 0 | -PLN 2.82 -0.7 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.82 6.72 USD |
-2.02
|
€43.81M 50.57M USD | €58.00 66.95 USD | €5.80 6.7 USD | €5.82 6.72 USD | €43.81M 50.57M USD | 116.40 | €0.05 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
