Pagina di risultati 492 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$1.63B 51.66M USD | NT$1.01K 32.03 USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$1.63B 51.66M USD | 0 | -NT$2.09 -0.06 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹89.57 1.08 USD |
-0.64
|
₹4.27B 51.66M USD | ₹4.19K 50.72 USD | ₹88.05 1.07 USD | ₹91.99 1.11 USD | ₹4.27B 51.66M USD | 0 | -₹1.72 -0.02 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.94 6.86 USD |
-1
|
€44.71M 51.62M USD | €10.04K 11.59K USD | €5.80 6.7 USD | €5.98 6.9 USD | €44.71M 51.62M USD | 118.79 | €0.05 0.06 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$1.62B 51.61M USD | NT$280.00 8.9 USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹750.20 9.08 USD |
-3.37
|
₹4.27B 51.61M USD | ₹4.78K 57.83 USD | ₹740.00 8.95 USD | ₹776.35 9.39 USD | ₹4.27B 51.61M USD | 15.04 | ₹49.88 0.6 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,920 4.47 USD |
-2.79
|
₩68B 51.57M USD | ₩3K 2.08 USD | ₩5,880 4.44 USD | ₩6,090 4.6 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,095 1.58 USD |
+0.24
|
₩68B 51.55M USD | ₩50K 37.67 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
Yinfu Gold
ELRE
US
|
$0.42 — |
+0.6
|
$51.54M — | $100.00 — | $0.42 — | $0.42 — | $51.54M — | 0 | $0.00 — | ||
|
Repro India Limited
REPRO.BO
IN
|
₹296.95 3.59 USD |
+0.58
|
₹4.26B 51.54M USD | ₹210.00 2.54 USD | ₹285.00 3.45 USD | ₹299.75 3.63 USD | ₹4.26B 51.54M USD | 0 | -₹14.34 -0.1 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,220 9.98 USD |
-2.07
|
₩68B 51.53M USD | ₩2K 1.66 USD | ₩13,030 9.84 USD | ₩13,420 10.13 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,741 10.74 USD |
-0.34
|
¥8B 51.5M USD | ¥10K 59.81 USD | ¥1,731 10.67 USD | ¥1,747 10.77 USD | ¥8B 51.5M USD | 8.72 | ¥200 1.23 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,160 1.63 USD |
-2.04
|
₩68B 51.48M USD | ₩2K 1.59 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-4.55
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹31.61 0.38 USD |
-0.25
|
₹4.25B 51.45M USD | ₹9.04K 109.34 USD | ₹31.31 0.38 USD | ₹32.80 0.4 USD | ₹4.25B 51.45M USD | 0 | -₹2.57 -0.03 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.20 0.23 USD |
-4.09
|
€44.55M 51.43M USD | €6.25K 7.22K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.55M 51.43M USD | 19.94 | €0.01 0.01 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$1.62B 51.42M USD | NT$1.00K 31.78 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$1.62B 51.42M USD | 8.74 | NT$2.62 0.08 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,914 1.44 USD |
+0.37
|
₩68B 51.41M USD | ₩2K 1.43 USD | ₩1,905 1.44 USD | ₩1,930 1.46 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹319.30 3.86 USD |
+0.22
|
₹4.25B 51.4M USD | ₹1.14K 13.77 USD | ₹301.05 3.64 USD | ₹320.10 3.87 USD | ₹4.25B 51.4M USD | 8.06 | ₹39.58 0.48 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,631 1.23 USD |
-0.79
|
₩68B 51.38M USD | ₩20K 14.92 USD | ₩1,619 1.22 USD | ₩1,646 1.24 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
+0.86
|
€44.51M 51.38M USD | €2.00 2.31 USD | €4.58 5.29 USD | €4.70 5.43 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.10 8.2 USD | €44.51M 51.37M USD | 0 | -€1.19 -1.3 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,660 5.03 USD |
-0.3
|
₩68B 51.37M USD | ₩1K 0.83 USD | ₩6,590 4.97 USD | ₩6,780 5.12 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,386 8.55 USD |
-0.07
|
¥8B 51.37M USD | ¥400 2.47 USD | ¥1,386 8.55 USD | ¥1,390 8.57 USD | ¥8B 51.37M USD | 13.60 | ¥102 0.63 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
+1.77
|
€44.49M 51.36M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.49M 51.36M USD | 0 | €0.00 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,470 2.62 USD |
+0.73
|
₩68B 51.35M USD | ₩619 0.47 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥540 3.33 USD |
+0.93
|
¥8B 51.35M USD | ¥8K 47.48 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥8B 51.35M USD | 64.90 | ¥8 0.05 USD | ||
|
XNET Corporation
4762.T
JP
|
¥996 6.14 USD |
-0.8
|
¥8B 51.34M USD | ¥2K 11.1 USD | ¥992 6.12 USD | ¥1,004 6.19 USD | ¥8B 51.34M USD | 15.93 | ¥62 0.39 USD | ||
Supremex
SUMXF
US
|
$2.09 — |
+0.48
|
$51.33M — | $435.00 — | $2.09 — | $2.09 — | $51.33M — | 5.97 | $0.35 — | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,135 7 USD |
-1.65
|
¥8B 51.32M USD | ¥200 1.23 USD | ¥1,135 7 USD | ¥1,135 7 USD | ¥8B 51.32M USD | 20.53 | ¥55 0.34 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,690 2.03 USD |
-1.82
|
₩68B 51.32M USD | ₩43K 32.42 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,411.00 13.03 USD |
-0.9
|
ZAC 96.11B 51.32M USD | ZAC 1.29M 686.72 USD | ZAC 24,239.00 12.94 USD | ZAC 24,852.00 13.27 USD | ZAC 96.11B 51.32M USD | 7.05 | ZAC 34.59 0.02 USD | ||
Windrock Land
WRLC
US
|
$550.00 — |
-3.51
|
$51.31M — | $25.00 — | $540.00 — | $551.00 — | $51.31M — | 0 | $0.00 — | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.49 0.56 USD |
-0.57
|
€44.44M 51.29M USD | €6.00 6.93 USD | €0.49 0.56 USD | €0.49 0.56 USD | €44.44M 51.29M USD | 0 | -€3.07 -3.5 USD | ||
Viscom SE
V6C.F
DE
|
€5.00 5.77 USD |
+2.04
|
€44.43M 51.28M USD | €6.00K 6.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €44.43M 51.28M USD | 0 | -€0.95 -1.09 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,070.00 134.34 USD |
+0.99
|
ILA 17.58B 51.25M USD | ILA 78.24K 228.15 USD | ILA 43,890.00 127.98 USD | ILA 46,840.00 136.58 USD | ILA 17.58B 51.25M USD | 13.61 | ILA 33.84 0.1 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.84 6.74 USD |
+1.39
|
€44.40M 51.25M USD | €180.00 207.78 USD | €5.84 6.74 USD | €5.84 6.74 USD | €44.40M 51.25M USD | 21.62 | €0.27 0.31 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-9.15
|
€44.39M 51.25M USD | €0.00 0 USD | €0.28 0.32 USD | €0.32 0.37 USD | €44.39M 51.25M USD | 0 | -€0.17 -0.1 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥730 4.5 USD |
+0.83
|
¥8B 51.24M USD | ¥200 1.23 USD | ¥730 4.5 USD | ¥730 4.5 USD | ¥8B 51.24M USD | 11.90 | ¥61 0.38 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.20 0.42 USD |
-1.5
|
NT$1.61B 51.22M USD | NT$32.35K 1.03K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$1.61B 51.22M USD | 0 | -NT$0.94 -0.02 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€44.33M 51.17M USD | €37.19K 42.93K USD | €0.37 0.43 USD | €0.40 0.46 USD | €44.33M 51.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,600 4.23 USD |
-0.36
|
₩68B 51.15M USD | ₩11K 8.21 USD | ₩5,460 4.12 USD | ₩5,630 4.25 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 523.93M 51.14M USD | SEK 37.69K 3.68K USD | SEK 15.10 1.47 USD | SEK 15.70 1.53 USD | SEK 523.93M 51.14M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$399.79M 51.12M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$399.79M 51.12M USD | 3.67 | HK$0.37 0.05 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
-1.46
|
€44.25M 51.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.25M 51.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.93 1.08 USD |
+2.75
|
€44.24M 51.07M USD | €0.00 0 USD | €0.91 1.05 USD | €0.99 1.14 USD | €44.24M 51.07M USD | 0 | -€0.34 -0.3 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.14 0.89 USD |
-1.08
|
SEK 523.15M 51.07M USD | SEK 33.87K 3.31K USD | SEK 9.10 0.89 USD | SEK 9.20 0.9 USD | SEK 523.15M 51.07M USD | 19.04 | SEK 0.48 0.05 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$399.38M 51.07M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$399.38M 51.07M USD | 36.25 | HK$0.04 0.005 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥580 3.58 USD |
+0.17
|
¥8B 51.06M USD | ¥2K 15.42 USD | ¥578 3.56 USD | ¥580 3.58 USD | ¥8B 51.06M USD | 201.38 | ¥3 0.02 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
+0.71
|
¥8B 51.06M USD | ¥1K 7.4 USD | ¥420 2.59 USD | ¥423 2.61 USD | ¥8B 51.06M USD | 7.68 | ¥55 0.34 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$1.61B 51.05M USD | NT$5.03K 159.8 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$1.61B 51.05M USD | 2.92 | NT$5.09 0.16 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩879 0.66 USD |
-2.65
|
₩68B 51.02M USD | ₩37K 28.19 USD | ₩870 0.66 USD | ₩910 0.69 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,845 2.15 USD |
-0.18
|
₩68B 50.99M USD | ₩43K 32.36 USD | ₩2,765 2.09 USD | ₩2,880 2.17 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,018 0.77 USD |
+0.3
|
₩68B 50.98M USD | ₩182K 137.29 USD | ₩997 0.75 USD | ₩1,025 0.77 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
-1.8
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
-3.52
|
€44.15M 50.96M USD | €4.57K 5.28K USD | €6.70 7.73 USD | €7.96 9.19 USD | €44.15M 50.96M USD | 0 | -€1.53 -1.7 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$1.60B 50.95M USD | NT$5.32K 169.14 USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.60B 50.95M USD | 7.59 | NT$2.68 0.09 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥30 0.18 USD |
0
|
¥8B 50.94M USD | ¥17K 106.06 USD | ¥30 0.18 USD | ¥30 0.18 USD | ¥8B 50.94M USD | 0 | -¥0 -0.002 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.46 USD |
-1.32
|
¥8B 50.93M USD | ¥26K 159.7 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥8B 50.93M USD | 14.07 | ¥5 0.03 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,080 1.57 USD |
-4.15
|
₩67B 50.91M USD | ₩52K 39.01 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$61.80K 7.9K USD | HK$2.16 0.28 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 9.59 | HK$0.25 0.03 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥801 4.94 USD |
+0.25
|
¥8B 50.89M USD | ¥73K 452.59 USD | ¥797 4.91 USD | ¥805 4.96 USD | ¥8B 50.89M USD | 4.93 | ¥162 1 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 7.80K 219.5 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 7.80K 219.47 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹88.20 1.07 USD |
-1.86
|
₹4.20B 50.87M USD | ₹137.00 1.66 USD | ₹88.20 1.07 USD | ₹90.05 1.09 USD | ₹4.20B 50.87M USD | 35.99 | ₹2.45 0.03 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.32 0.37 USD |
+35.59
|
€44.04M 50.84M USD | €20.00 23.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €44.04M 50.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.81 0.05 USD |
-8.12
|
THB 1.81B 50.84M USD | THB 46.10K 1.3K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 1.81B 50.84M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.81 0.05 USD |
-8.12
|
THB 1.81B 50.84M USD | THB 46.17K 1.3K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 1.81B 50.84M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹496.00 6 USD |
+1.96
|
₹4.20B 50.83M USD | ₹975.00 11.8 USD | ₹485.00 5.87 USD | ₹507.75 6.14 USD | ₹4.20B 50.83M USD | 22.83 | ₹21.72 0.26 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€44.03M 50.82M USD | €22.00 25.4 USD | €0.02 0.02 USD | €0.02 0.03 USD | €44.03M 50.82M USD | 0.23 | €0.09 0.1 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹292.75 3.54 USD |
-0.43
|
₹4.20B 50.81M USD | ₹4.13K 50 USD | ₹291.00 3.52 USD | ₹298.00 3.61 USD | ₹4.20B 50.81M USD | 4.30 | ₹67.98 0.82 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,815 2.12 USD |
-4.25
|
₩67B 50.8M USD | ₩46K 34.65 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,850 2.91 USD |
-1.79
|
₩67B 50.79M USD | ₩24K 17.88 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,145 3.13 USD |
-1.78
|
₩67B 50.78M USD | ₩445 0.34 USD | ₩4,100 3.09 USD | ₩4,255 3.21 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$1.60B 50.77M USD | NT$65.13K 2.07K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$1.60B 50.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,565 2.69 USD |
-0.14
|
₩67B 50.76M USD | ₩17K 12.86 USD | ₩3,500 2.64 USD | ₩3,580 2.7 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,812 1.37 USD |
+0.11
|
₩67B 50.76M USD | ₩5K 3.99 USD | ₩1,769 1.34 USD | ₩1,845 1.39 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,310 14.24 USD |
-1.91
|
¥8B 50.75M USD | ¥4K 23.43 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥8B 50.75M USD | 16.50 | ¥140 0.86 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.80B 50.75M USD | THB 82.10K 2.31K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$396.77M 50.73M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$396.77M 50.73M USD | 23.00 | HK$0.01 0.001 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.41 1.63 USD |
-0.84
|
€43.94M 50.72M USD | €2.00K 2.31K USD | €1.39 1.61 USD | €1.46 1.68 USD | €43.94M 50.72M USD | 0 | -€0.09 -0.1 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-1.08
|
€43.92M 50.69M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.92M 50.69M USD | 0 | -€0.02 -0.02 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,404 8.66 USD |
-1.68
|
¥8B 50.69M USD | ¥16K 96.81 USD | ¥1,380 8.51 USD | ¥1,410 8.69 USD | ¥8B 50.69M USD | 44.24 | ¥32 0.2 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,085 3.08 USD |
-2.04
|
₩67B 50.67M USD | ₩11K 8 USD | ₩4,085 3.08 USD | ₩4,170 3.15 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$396.18M 50.66M USD | HK$55.00K 7.03K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$396.18M 50.66M USD | 0 | HK$0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹494.25 5.98 USD |
+2.17
|
₹4.19B 50.65M USD | ₹2.59K 31.38 USD | ₹485.00 5.87 USD | ₹499.45 6.04 USD | ₹4.19B 50.65M USD | 22.75 | ₹21.72 0.26 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.30 1.6 USD |
0
|
PLN 199.14M 50.62M USD | PLN 0.00 0 USD | PLN 6.30 1.6 USD | PLN 6.30 1.6 USD | PLN 199.14M 50.62M USD | 4.92 | PLN 1.28 0.33 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩22,350 16.87 USD |
-1.33
|
₩67B 50.61M USD | ₩1M 1.03K USD | ₩21,500 16.23 USD | ₩26,350 19.89 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
