Pagina di risultati 492 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹491.30 5.94 USD |
-0.6
|
₹4.16B 50.35M USD | ₹2.85K 34.49 USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹4.16B 50.35M USD | 22.61 | ₹21.72 0.26 USD | ||
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,357 14.53 USD |
+0.17
|
¥8B 50.34M USD | ¥2K 14.8 USD | ¥2,321 14.31 USD | ¥2,364 14.58 USD | ¥8B 50.34M USD | 11.46 | ¥206 1.27 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.57 USD |
-0.71
|
¥8B 50.33M USD | ¥9K 56.11 USD | ¥417 2.57 USD | ¥423 2.61 USD | ¥8B 50.33M USD | 7.62 | ¥55 0.34 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥207 1.28 USD |
-1.9
|
¥8B 50.32M USD | ¥115K 710.96 USD | ¥206 1.27 USD | ¥210 1.29 USD | ¥8B 50.32M USD | 0 | -¥28 -0.1 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$40.00 8.11 USD |
0
|
R$248.22M 50.31M USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$248.22M 50.31M USD | 4.14 | R$9.64 1.95 USD | ||
Trendlines
TRNLY
US
|
$1.60 — |
0
|
$50.30M — | $346.00 — | $1.60 — | $1.60 — | $50.30M — | 5.16 | $0.31 — | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥506 3.12 USD |
-1.17
|
¥8B 50.27M USD | ¥54K 334.82 USD | ¥498 3.07 USD | ¥509 3.14 USD | ¥8B 50.27M USD | 27.47 | ¥18 0.11 USD | ||
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,410 7.86 USD |
+0.19
|
₩67B 50.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,298 8 USD |
-0.08
|
¥8B 50.26M USD | ¥2K 11.1 USD | ¥1,298 8 USD | ¥1,298 8 USD | ¥8B 50.26M USD | 24.07 | ¥54 0.33 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 200.00 5.63 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.98 18.13 USD |
+2.15
|
NOK 523.80M 50.25M USD | NOK 9.00 0.86 USD | NOK 188.98 18.13 USD | NOK 188.98 18.13 USD | NOK 523.80M 50.25M USD | 6.42 | NOK 29.43 2.82 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.40 1.61 USD |
-0.99
|
€43.51M 50.22M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.46 1.68 USD | €43.51M 50.22M USD | 0 | -€0.09 -0.1 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.20 0.23 USD |
0
|
€43.48M 50.19M USD | €6.00 6.93 USD | €0.20 0.23 USD | €0.20 0.23 USD | €43.48M 50.19M USD | 0 | -€0.06 -0.06 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩7,200 5.43 USD |
-0.83
|
₩66B 50.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.37 1.58 USD |
0
|
€43.41M 50.11M USD | €188.00 217.01 USD | €1.34 1.55 USD | €1.37 1.58 USD | €43.41M 50.11M USD | 0 | -€3.36 -3.8 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥376 2.32 USD |
-0.53
|
¥8B 50.11M USD | ¥60K 367.5 USD | ¥372 2.29 USD | ¥378 2.33 USD | ¥8B 50.11M USD | 19.49 | ¥19 0.12 USD | ||
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
0
|
€43.39M 50.09M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,745 2.83 USD |
-1.45
|
₩66B 50.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,220 7.52 USD |
-3.63
|
¥8B 50.07M USD | ¥24K 147.37 USD | ¥1,215 7.49 USD | ¥1,266 7.81 USD | ¥8B 50.07M USD | 17.25 | ¥71 0.44 USD | ||
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€1.90 2.2 USD |
+0.74
|
€43.33M 50.01M USD | €77.00 88.88 USD | €1.90 2.2 USD | €2.11 2.44 USD | €43.33M 50.01M USD | 10.02 | €0.19 0.22 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€2.99 3.45 USD |
+0.34
|
€43.32M 50.01M USD | €2.00K 2.31K USD | €2.99 3.45 USD | €2.99 3.45 USD | €43.32M 50.01M USD | 0 | -€0.20 -0.2 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,376.90 16.66 USD |
+7
|
₹4.13B 50.01M USD | ₹1.01K 12.16 USD | ₹1,285.25 15.55 USD | ₹1,380.00 16.7 USD | ₹4.13B 50.01M USD | 8.66 | ₹158.82 1.92 USD | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 202.00 0.01 USD |
-3.81
|
IDR 782.45B 50M USD | IDR 62.60K 4 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 782.45B 50M USD | 16.65 | IDR 12.13 0.0007 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥992 6.12 USD |
-0.2
|
¥8B 50M USD | ¥3K 17.88 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥8B 50M USD | 8.22 | ¥121 0.74 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,010 2.27 USD |
+2.03
|
₩66B 49.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,280 2.48 USD |
+1.23
|
₩66B 49.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$1.57B 49.94M USD | NT$54.04K 1.72K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.57B 49.94M USD | 0.92 | NT$26.23 0.83 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,453 1.1 USD |
+3.05
|
₩66B 49.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹203.21 2.46 USD |
+0.88
|
₹4.13B 49.92M USD | ₹32.83K 397.22 USD | ₹197.67 2.39 USD | ₹207.80 2.51 USD | ₹4.13B 49.92M USD | 18.55 | ₹10.95 0.13 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,300 7.02 USD |
-2.31
|
₩66B 49.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Muro Corporation
7264.T
JP
|
¥1,339 8.26 USD |
+1.06
|
¥8B 49.89M USD | ¥200 1.23 USD | ¥1,339 8.26 USD | ¥1,342 8.27 USD | ¥8B 49.89M USD | 9.55 | ¥140 0.86 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹40.97 0.5 USD |
+5.7
|
₹4.12B 49.85M USD | ₹72.87K 881.64 USD | ₹38.28 0.46 USD | ₹43.60 0.53 USD | ₹4.12B 49.85M USD | 48.20 | ₹0.85 0.01 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.45 0.38 USD |
0
|
MX$841.87M 49.85M USD | MX$5.00 0.3 USD | MX$6.45 0.38 USD | MX$6.45 0.38 USD | MX$841.87M 49.85M USD | 0 | -MX$3.89 -0.2 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
-0.44
|
€43.18M 49.85M USD | €377.00 435.18 USD | €4.56 5.26 USD | €4.62 5.33 USD | €43.18M 49.85M USD | 11.12 | €0.41 0.47 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$1.57B 49.83M USD | NT$4.03K 128.02 USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$1.57B 49.83M USD | 86.93 | NT$0.44 0.01 USD | ||
Bridgford Foods
BRID
US
|
$5.49 — |
+0.73
|
$49.83M — | $5.61K — | $5.37 — | $5.74 — | $49.83M — | 0 | -$1.60 — | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.90 0.63 USD |
-1.97
|
NT$1.57B 49.83M USD | NT$35.32K 1.12K USD | NT$19.70 0.63 USD | NT$20.65 0.66 USD | NT$1.57B 49.83M USD | 7.34 | NT$2.71 0.09 USD | ||
Citizens
CIZN
US
|
$8.75 — |
-0.57
|
$49.82M — | $2.90K — | $8.75 — | $8.80 — | $49.82M — | 5.23 | $1.67 — | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,200 3.17 USD |
+0.24
|
₩66B 49.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹202.75 2.45 USD |
+0.35
|
₹4.12B 49.8M USD | ₹2.60K 31.41 USD | ₹200.00 2.42 USD | ₹208.00 2.52 USD | ₹4.12B 49.8M USD | 18.61 | ₹10.89 0.13 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,840 2.9 USD |
-0.65
|
₩66B 49.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,710 10.54 USD |
0
|
¥8B 49.77M USD | ¥900 5.55 USD | ¥1,700 10.48 USD | ¥1,710 10.54 USD | ¥8B 49.77M USD | 10.17 | ¥168 1.04 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.68 0.08 USD |
-2.19
|
THB 1.77B 49.77M USD | THB 13.20K 371.41 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.01 1.17 USD |
-5.96
|
€43.11M 49.76M USD | €300.00 346.3 USD | €1.01 1.17 USD | €1.01 1.17 USD | €43.11M 49.76M USD | 0 | -€1.55 -1.7 USD | ||
Touchmark Bancshares
TMAK
US
|
$11.14 — |
0
|
$49.71M — | $100.00 — | $11.00 — | $11.00 — | $49.71M — | 27.17 | $0.41 — | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.53 0.61 USD |
+2.7
|
€43.05M 49.69M USD | €183.00 211.24 USD | €0.50 0.58 USD | €0.53 0.61 USD | €43.05M 49.69M USD | 0 | €0.00 0 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,715 22.91 USD |
+0.13
|
¥8B 49.69M USD | ¥3K 17.27 USD | ¥3,705 22.85 USD | ¥3,720 22.94 USD | ¥8B 49.69M USD | 836.71 | ¥4 0.03 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
-5.79
|
€43.04M 49.68M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.04M 49.68M USD | 0 | -€0.01 -0.01 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,376 8.48 USD |
-3.64
|
¥8B 49.68M USD | ¥38K 234.93 USD | ¥1,371 8.45 USD | ¥1,410 8.69 USD | ¥8B 49.68M USD | 43.36 | ¥32 0.2 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹61.12 0.74 USD |
+5
|
₹4.11B 49.67M USD | ₹338.97K 4.1K USD | ₹57.51 0.7 USD | ₹61.12 0.74 USD | ₹4.11B 49.67M USD | 0 | -₹0.38 -0.004 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥654 4.03 USD |
+0.46
|
¥8B 49.67M USD | ¥12K 75.23 USD | ¥650 4.01 USD | ¥657 4.05 USD | ¥8B 49.67M USD | 13.87 | ¥47 0.29 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.25 0.28 USD |
-0.2
|
€43.02M 49.66M USD | €112.00 129.29 USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.02M 49.66M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.40 — |
0
|
$49.65M — | $2.50K — | $0.40 — | $0.40 — | $49.65M — | 0 | -$0.07 — | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.56B 49.65M USD | NT$94.95K 3.02K USD | NT$32.20 1.02 USD | NT$32.60 1.04 USD | NT$1.56B 49.65M USD | 27.82 | NT$1.17 0.04 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.63 3.04 USD |
-0.75
|
€43.00M 49.63M USD | €36.00 41.56 USD | €2.62 3.02 USD | €2.64 3.05 USD | €43.00M 49.63M USD | 0 | -€0.38 -0.4 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,330 3.27 USD |
-1.59
|
₩66B 49.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,190 2.41 USD |
+0.47
|
₩66B 49.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥633 3.9 USD |
+0.16
|
¥8B 49.55M USD | ¥1K 8.63 USD | ¥627 3.87 USD | ¥633 3.9 USD | ¥8B 49.55M USD | 6.54 | ¥97 0.6 USD | ||
cyan AG
CYR.F
DE
|
€1.98 2.29 USD |
-1.98
|
€42.92M 49.55M USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €42.92M 49.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.70 3.12 USD |
0
|
€42.89M 49.51M USD | €50.00 57.72 USD | €2.70 3.12 USD | €2.70 3.12 USD | €42.89M 49.51M USD | 4.57 | €0.59 0.68 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,560 3.44 USD |
-1.19
|
₩66B 49.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,150 3.89 USD |
-1.9
|
₩66B 49.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
+1.14
|
MYR 232.49M 49.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.49M 49.43M USD | 5.93 | MYR 0.30 0.06 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.06 0.06 USD |
+0.91
|
€42.82M 49.43M USD | €2.11K 2.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.82M 49.43M USD | 0 | -€0.40 -0.4 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$1.56B 49.43M USD | NT$125.14K 3.98K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.56B 49.43M USD | 0 | -NT$1.94 -0.06 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 30.20K 849.75 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 30.20K 849.75 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.76B 49.43M USD | 20.60 | THB 0.25 0.007 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.18
|
€42.79M 49.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.79M 49.4M USD | 0 | €0.00 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,690 3.54 USD |
-1.37
|
₩65B 49.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 68.90K 1.94K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 68.90K 1.94K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
|
Ray Corporation
4317.T
JP
|
¥608 3.75 USD |
+0.66
|
¥8B 49.32M USD | ¥8K 46.25 USD | ¥593 3.66 USD | ¥608 3.75 USD | ¥8B 49.32M USD | 6.32 | ¥96 0.59 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,430 8.82 USD |
+2.36
|
¥8B 49.32M USD | ¥5K 28.36 USD | ¥1,400 8.63 USD | ¥1,434 8.84 USD | ¥8B 49.32M USD | 129.41 | ¥11 0.07 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.70 3.39 USD |
+0.29
|
SEK 505.16M 49.31M USD | SEK 31.88K 3.11K USD | SEK 32.20 3.14 USD | SEK 34.75 3.39 USD | SEK 505.16M 49.31M USD | 17.34 | SEK 2.00 0.2 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩4,210 3.18 USD |
+0.24
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 19.45 4.94 USD |
-1.77
|
PLN 193.91M 49.29M USD | PLN 1.36K 344.92 USD | PLN 19.45 4.94 USD | PLN 19.80 5.03 USD | PLN 193.91M 49.29M USD | 3.74 | PLN 5.20 1.32 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥161 0.99 USD |
+0.63
|
¥8B 49.28M USD | ¥117K 718.97 USD | ¥159 0.98 USD | ¥162 1 USD | ¥8B 49.28M USD | 0 | -¥8 -0.04 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹274.20 3.32 USD |
+0.68
|
₹4.07B 49.27M USD | ₹24.10K 291.56 USD | ₹262.05 3.17 USD | ₹278.00 3.36 USD | ₹4.07B 49.27M USD | 18.88 | ₹14.52 0.18 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,720 2.81 USD |
-0.8
|
₩65B 49.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$20.40K 1.21K USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,935 3.73 USD |
-0.2
|
₩65B 49.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$60.50K 1.92K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$1.55B 49.2M USD | 12.70 | NT$1.48 0.05 USD | ||
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,990 3.01 USD |
-5.11
|
₩65B 49.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.70 1.42 USD |
-0.78
|
NT$1.55B 49.16M USD | NT$15.71K 499.29 USD | NT$43.55 1.38 USD | NT$45.00 1.43 USD | NT$1.55B 49.16M USD | 0 | -NT$0.89 -0.02 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.33 0.38 USD |
-4.87
|
€42.59M 49.16M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.35 0.41 USD | €42.59M 49.16M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
