Pagina di risultati 492 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$207.14M — | $200 — | $2.79 — | $2.79 — | $207.14M — | 0 | -$0.15 — | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
-0.93
|
$189.49M 207.13M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $189.49M 207.13M USD | 9.99 | $2.14 2.34 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-2.67
|
$189.47M 207.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $189.47M 207.11M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Calfrac Well Services CFWFF | $2.41 — |
0
|
$206.99M — | $1.2K — | $2.43 — | $2.43 — | $206.99M — | 15.06 | $0.16 — | |
| Sato Shoji Corporation 8065.T | $1,461 9.86 USD |
+1.25
|
$30.66B 206.97M USD | $11.3K 76.28 USD | $1,449 9.78 USD | $1,463 9.88 USD | $30.66B 206.97M USD | 4.82 | $302.6 2.04 USD | |
| T.RAD Co., Ltd. 7236.T | $4,825 32.57 USD |
0
|
$30.66B 206.95M USD | $24.6K 166.06 USD | $4,790 32.33 USD | $4,875 32.91 USD | $30.66B 206.95M USD | 38.75 | $124.49 0.84 USD | |
| UmweltBank AG UBK.F | $5.08 5.55 USD |
+0.79
|
$189.3M 206.93M USD | $650 710.54 USD | $5.08 5.55 USD | $5.08 5.55 USD | $189.3M 206.93M USD | 254.00 | $0.02 0.02 USD | |
| M M Forgings Limited MMFL.NS | $353.95 4.28 USD |
-0.28
|
$17.1B 206.84M USD | $28.54K 345.33 USD | $353 4.27 USD | $359 4.34 USD | $17.1B 206.84M USD | 61.98 | $5.71 0.07 USD | |
| Selena FM S.A. SEL.WA | $37.6 9.56 USD |
-2.59
|
$813.63M 206.81M USD | $110 27.96 USD | $37.6 9.56 USD | $38.6 9.81 USD | $813.63M 206.81M USD | 14.86 | $2.53 0.64 USD | |
| St Barbara Limited BM1.MU | $0.17 0.18 USD |
0
|
$189.13M 206.75M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $189.13M 206.75M USD | 0 | -$0.04 -0.04 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+1.36
|
$189.1M 206.72M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.1M 206.72M USD | 8.91 | $0.05 0.05 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.45 19.08 USD |
+2.35
|
$189.09M 206.7M USD | $850 929.16 USD | $17.45 19.08 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,066 7.2 USD |
+0.76
|
$30.62B 206.67M USD | $42.7K 288.24 USD | $1,045 7.05 USD | $1,076 7.26 USD | $30.62B 206.67M USD | 30.90 | $34.49 0.23 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $203 5.71 USD | $170 4.78 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.56 | $17.77 0.5 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $18.7 20.44 USD |
-0.8
|
$188.87M 206.46M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $188.87M 206.46M USD | 6.79 | $2.75 3.01 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.15
|
$30.58B 206.45M USD | $600 4.05 USD | $3,225 21.77 USD | $3,255 21.97 USD | $30.58B 206.45M USD | 13.62 | $238.59 1.61 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,705 25.01 USD |
-0.4
|
$30.58B 206.43M USD | $400 2.7 USD | $3,705 25.01 USD | $3,740 25.25 USD | $30.58B 206.43M USD | 34.10 | $108.62 0.73 USD | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
+1.2
|
$188.7M 206.27M USD | $1.39K 1.52K USD | $16.8 18.36 USD | $16.8 18.36 USD | $188.7M 206.27M USD | 0 | -$8.02 -8.7 USD | |
| Ellomay Capital Ltd. NUR.F | $13.4 14.65 USD |
+3.08
|
$188.63M 206.2M USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $188.63M 206.2M USD | 0 | -$0.52 -0.5 USD | |
| St Barbara STBMF | $0.1799 — |
0
|
$206.09M — | $5K — | $0.1499 — | $0.1499 — | $206.09M — | 0 | -$0.05 — | |
| M M Forgings Limited MMFL.BO | $352.65 4.27 USD |
-0.69
|
$17.03B 205.99M USD | $1.32K 15.97 USD | $350 4.23 USD | $359.1 4.34 USD | $17.03B 205.99M USD | 61.65 | $5.72 0.07 USD | |
| Isabella Bank ISBA | $27.9 — |
-0.32
|
$205.97M — | $2.65K — | $27.8 — | $27.99 — | $205.97M — | 14.16 | $1.97 — | |
| Westwing Group SE 0AA2.IL | $7.92 8.66 USD |
-0.38
|
$188.31M 205.84M USD | $3.88K 4.24K USD | $7.92 8.66 USD | $7.92 8.66 USD | $188.31M 205.84M USD | 0 | -$1.06 -1.1 USD | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $1.23K — | $19.4 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Aimia Inc. 0UGP.L | $2.68 1.99 USD |
+1.52
|
$277.23M 205.72M USD | $30K 22.26K USD | $2.68 1.99 USD | $2.68 1.99 USD | $277.23M 205.72M USD | 0 | -$0.43 -0.3 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.76
|
$188.12M 205.64M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.12M 205.64M USD | 4.40 | $0.03 0.03 USD | |
| ITmedia Inc. 2148.T | $1,571 10.6 USD |
-1.01
|
$30.46B 205.63M USD | $36.6K 247.06 USD | $1,570 10.6 USD | $1,592 10.75 USD | $30.46B 205.63M USD | 20.49 | $76.65 0.52 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,595 10.77 USD |
-0.25
|
$30.45B 205.53M USD | $22.7K 153.23 USD | $1,587 10.71 USD | $1,624 10.96 USD | $30.45B 205.53M USD | 8.70 | $183.25 1.24 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
+1.75
|
$188M 205.51M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $188M 205.51M USD | 24.68 | $0.47 0.51 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$205.51M — | $900 — | $3.26 — | $3.86 — | $205.51M — | 30.90 | $0.11 — | |
| Intellego Technologies AB 7RW.F | $6.32 6.91 USD |
-4.1
|
$188M 205.51M USD | $7.26K 7.93K USD | $6.32 6.91 USD | $6.32 6.91 USD | $188M 205.51M USD | 27.47 | $0.23 0.25 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.76 USD |
-0.71
|
$187.91M 205.41M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $187.91M 205.41M USD | 0 | -$0.03 -0.03 USD | |
| Wendt (India) Limited WENDT.NS | $8,486 102.67 USD |
-0.6
|
$16.97B 205.33M USD | $42.52K 514.38 USD | $8,421 101.88 USD | $8,579.5 103.8 USD | $16.97B 205.33M USD | 43.03 | $197.2 2.39 USD | |
| Fabasoft AG 0IWU.L | $16.7 18.26 USD |
-2.91
|
$187.8M 205.29M USD | $930 1.02K USD | $16.7 18.26 USD | $17.1 18.69 USD | $187.8M 205.29M USD | 27.28 | $0.61 0.67 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Genfit S.A. XUPB.F | $3.66 4 USD |
+3.98
|
$187.56M 205.03M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $187.56M 205.03M USD | 122.00 | $0.03 0.03 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
0
|
$3.21T 204.93M USD | $1.17M 74.59 USD | $66 0.0042 USD | $68 0.0043 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| DKS Co. Ltd. 4461.T | $3,170 21.4 USD |
-0.16
|
$30.36B 204.91M USD | $45.6K 307.81 USD | $3,135 21.16 USD | $3,220 21.74 USD | $30.36B 204.91M USD | 10.42 | $304.16 2.05 USD | |
| St Barbara Limited BM1.F | $0.17 0.18 USD |
+1.33
|
$187.45M 204.91M USD | $9K 9.84K USD | $0.17 0.18 USD | $0.17 0.18 USD | $187.45M 204.91M USD | 0 | -$0.04 -0.04 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Orell Füssli AG 0QME.L | $97.8 111.28 USD |
-3.17
|
$180.06M 204.87M USD | $2.13K 2.42K USD | $97.8 111.28 USD | $97.8 111.28 USD | $180.06M 204.87M USD | 20.41 | $4.79 5.45 USD | |
| AFC Ajax NV 0DI7.L | $9.82 10.73 USD |
-1.01
|
$187.41M 204.86M USD | $1 1.09 USD | $9.82 10.73 USD | $9.82 10.73 USD | $187.41M 204.86M USD | 0 | -$2.4 -2.6 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,950 37.7 USD |
-0.1
|
$271.4B 204.86M USD | $3.1K 2.34 USD | $49,600 37.44 USD | $51,500 38.87 USD | $271.4B 204.86M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,660 5.78 USD |
+0.39
|
$271.29B 204.78M USD | $4.42K 3.34 USD | $7,610 5.74 USD | $7,680 5.8 USD | $271.29B 204.78M USD | 0 | $0 0 USD | |
| Northern Bitcoin AG NB2.MU | $26.7 29.19 USD |
+1.68
|
$187.29M 204.73M USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $187.29M 204.73M USD | 0 | -$0.75 -0.8 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.67 1.83 USD |
+5.03
|
$187.19M 204.62M USD | $30 32.79 USD | $1.59 1.74 USD | $1.67 1.83 USD | $187.19M 204.62M USD | 0 | -$0.05 -0.05 USD | |
| Merchants Financial MFGI | $25.01 — |
0
|
$204.55M — | $400 — | $24.88 — | $25 — | $204.55M — | 10.68 | $2.34 — | |
| GrønlandsBANKEN A/S GRLA.CO | $775 113.63 USD |
+0.65
|
$1.4B 204.54M USD | $2 0.29 USD | $775 113.63 USD | $775 113.63 USD | $1.4B 204.54M USD | 6.29 | $123.12 18.05 USD | |
| Wendt (India) Limited WENDT.BO | $8,452 102.26 USD |
-0.97
|
$16.9B 204.51M USD | $1.26K 15.27 USD | $8,424.15 101.92 USD | $8,599.65 104.04 USD | $16.9B 204.51M USD | 42.87 | $197.15 2.39 USD | |
| The Zenitaka Corporation 1811.T | $4,230 28.55 USD |
+0.59
|
$30.29B 204.5M USD | $1.5K 10.13 USD | $4,205 28.38 USD | $4,245 28.65 USD | $30.29B 204.5M USD | 24.53 | $172.41 1.16 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,370 6.32 USD |
-0.59
|
$270.9B 204.49M USD | $80.81K 61 USD | $8,290 6.26 USD | $8,470 6.39 USD | $270.9B 204.49M USD | 0 | $0 0 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,009 6.81 USD |
+0.2
|
$30.29B 204.47M USD | $9.8K 66.15 USD | $1,007 6.8 USD | $1,016 6.86 USD | $30.29B 204.47M USD | 16.89 | $59.72 0.4 USD | |
| TOA Corporation 6809.T | $1,007 6.8 USD |
+0.2
|
$30.28B 204.4M USD | $25.5K 172.13 USD | $1,002 6.76 USD | $1,012 6.83 USD | $30.28B 204.4M USD | 22.77 | $44.22 0.3 USD | |
| Genfit S.A. XUPB.MU | $3.74 4.09 USD |
0
|
$186.99M 204.4M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.99M 204.4M USD | 124.66 | $0.03 0.03 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| STEP Energy Services Ltd. 932.F | $2.52 2.75 USD |
0
|
$186.96M 204.37M USD | $736 804.55 USD | $2.52 2.75 USD | $2.6 2.84 USD | $186.96M 204.37M USD | 0 | -$0.13 -0.1 USD | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| Genova Property Group AB (publ) GPG.ST | $46.5 4.54 USD |
0
|
$2.09B 204.31M USD | $1.32K 128.85 USD | $46.5 4.54 USD | $46.5 4.54 USD | $2.09B 204.31M USD | 3.60 | $12.91 1.26 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,520 57.51 USD |
-2.07
|
$30.26B 204.27M USD | $5.1K 34.43 USD | $8,510 57.44 USD | $8,700 58.73 USD | $30.26B 204.27M USD | 14.77 | $576.81 3.89 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$186.83M 204.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.83M 204.23M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$204.04M — | $912 — | $1.5 — | $1.5 — | $204.04M — | 18.75 | $0.08 — | |
| Sabaf S.p.A. SM5.SG | $14.55 15.91 USD |
-1.69
|
$186.62M 204M USD | $0 0 USD | $14.55 15.91 USD | $14.55 15.91 USD | $186.62M 204M USD | 27.98 | $0.52 0.57 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,280 1.72 USD |
+1.56
|
$269.97B 203.79M USD | $158.39K 119.56 USD | $2,250 1.7 USD | $2,305 1.74 USD | $269.97B 203.79M USD | 0 | $0 0 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| ADM Hamburg Aktiengesellschaft OEL.F | $238 260.17 USD |
+9.17
|
$186.39M 203.75M USD | $1 1.09 USD | $238 260.17 USD | $238 260.17 USD | $186.39M 203.75M USD | 0 | -$1.5 -1.6 USD | |
| SAN Holdings, Inc. 9628.T | $1,442 9.73 USD |
-2.57
|
$30.18B 203.7M USD | $38.1K 257.19 USD | $1,441 9.73 USD | $1,479 9.98 USD | $30.18B 203.7M USD | 13.30 | $108.34 0.73 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $593.35 7.18 USD |
+1.39
|
$16.83B 203.62M USD | $76.97K 931.16 USD | $582.65 7.05 USD | $595.4 7.2 USD | $16.83B 203.62M USD | 23.15 | $25.63 0.31 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,765 2.09 USD |
+1.65
|
$269.71B 203.59M USD | $175.45K 132.44 USD | $2,720 2.05 USD | $2,785 2.1 USD | $269.71B 203.59M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,800 3.62 USD |
+1.37
|
$269.7B 203.58M USD | $208.9K 157.68 USD | $4,730 3.57 USD | $4,835 3.65 USD | $269.7B 203.58M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,920 4.47 USD |
+11.91
|
$269.64B 203.53M USD | $2.97M 2.24K USD | $5,280 3.99 USD | $6,050 4.57 USD | $269.64B 203.53M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
0
|
$7.23B 203.49M USD | $180.5K 5.08K USD | $11.3 0.32 USD | $11.6 0.33 USD | $7.23B 203.49M USD | 9.91 | $1.15 0.03 USD | |
| Foster Electric Company, Limited 6794.T | $1,350 9.11 USD |
+0.75
|
$30.14B 203.48M USD | $144K 972.04 USD | $1,326 8.95 USD | $1,364 9.21 USD | $30.14B 203.48M USD | 8.45 | $159.59 1.08 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Turtle Beach Corporation 0ZNF.L | $11.8 — |
-3.52
|
$203.45M — | $6.1K — | $11.79 — | $11.97 — | $203.45M — | 88.72 | $0.13 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.6 1.58 USD |
+0.51
|
$6.4B 203.45M USD | $10.35K 328.94 USD | $49.05 1.56 USD | $50.9 1.62 USD | $6.4B 203.45M USD | 0 | -$1.59 -0.05 USD | |
| Tachikawa Corporation 7989.T | $1,499 10.12 USD |
+2.32
|
$30.13B 203.4M USD | $17.8K 120.15 USD | $1,476 9.96 USD | $1,514 10.22 USD | $30.13B 203.4M USD | 10.08 | $148.7 1 USD | |
| AFC Ajax NV AJAX.AS | $9.94 10.87 USD |
+1.43
|
$185.95M 203.27M USD | $1 1.09 USD | $9.94 10.87 USD | $9.94 10.87 USD | $185.95M 203.27M USD | 0 | -$0.53 -0.5 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $480 3.24 USD |
+0.63
|
$30.1B 203.21M USD | $106.6K 719.58 USD | $478 3.23 USD | $482 3.25 USD | $30.1B 203.21M USD | 6.29 | $76.27 0.51 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $592.05 7.16 USD |
+1.21
|
$16.79B 203.17M USD | $2.93K 35.46 USD | $570.4 6.9 USD | $594.95 7.2 USD | $16.79B 203.17M USD | 23.10 | $25.62 0.31 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.33 USD |
-3.16
|
$185.85M 203.16M USD | $2.5K 2.73K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $185.85M 203.16M USD | 10.19 | $0.03 0.03 USD | |
| ULS Group, Inc. 3798.T | $5,470 36.92 USD |
-1.26
|
$30.09B 203.12M USD | $3.4K 22.95 USD | $5,470 36.92 USD | $5,580 37.67 USD | $30.09B 203.12M USD | 19.06 | $286.97 1.94 USD | |
| Capricorn Energy CRNCY | $5.92 — |
0
|
$203.02M — | $186 — | $5.92 — | $5.92 — | $203.02M — | 0 | -$0.32 — | |
| Koskisen Oyj KOSKI.HE | $8.04 8.79 USD |
+1.26
|
$185.68M 202.97M USD | $61 66.68 USD | $7.98 8.72 USD | $8.04 8.79 USD | $185.68M 202.97M USD | 18.27 | $0.44 0.48 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
+0.56
|
$185.67M 202.96M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $185.67M 202.96M USD | 11.93 | $0.03 0.03 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.55 11.53 USD |
-4.09
|
$185.66M 202.95M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $185.66M 202.95M USD | 8.44 | $1.25 1.37 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
-2.8
|
$185.66M 202.95M USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $185.66M 202.95M USD | 9.04 | $0.23 0.25 USD | |
| KOA Corporation 6999.T | $810 5.47 USD |
+0.12
|
$30.07B 202.95M USD | $79.7K 538 USD | $810 5.47 USD | $818 5.52 USD | $30.07B 202.95M USD | 115.05 | $7.04 0.05 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.09 1.19 USD |
0
|
$185.56M 202.84M USD | $75 81.99 USD | $1.09 1.19 USD | $1.09 1.19 USD | $185.56M 202.84M USD | 54.50 | $0.02 0.02 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
+1.94
|
$185.55M 202.83M USD | $2.26K 2.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $185.55M 202.83M USD | 7.90 | $0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
+0.88
|
$185.43M 202.7M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $185.43M 202.7M USD | 7.93 | $2.9 3.17 USD | |
| Komplett ASA KOMPL.OL | $12.05 1.16 USD |
-3.6
|
$2.11B 202.68M USD | $9.41K 902.49 USD | $11.85 1.14 USD | $12.5 1.2 USD | $2.11B 202.68M USD | 0 | -$1.13 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||