Pagina di risultati 492 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaji Technology Corporation
6391.T
JP
|
¥5,060 31.2 USD |
-0.98
|
¥8B 51.61M USD | ¥600 3.7 USD | ¥5,060 31.2 USD | ¥5,070 31.26 USD | ¥8B 51.61M USD | 10.37 | ¥488 3.01 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥76 0.47 USD |
0
|
¥8B 51.61M USD | ¥18K 110.37 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥8B 51.61M USD | 14.25 | ¥5 0.03 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥8B 51.6M USD | ¥500 3.08 USD | ¥1,001 6.17 USD | ¥1,015 6.26 USD | ¥8B 51.6M USD | 16.04 | ¥62 0.38 USD | ||
Supremex Inc.
557.F
DE
|
€1.82 2.1 USD |
-0.55
|
€44.70M 51.6M USD | €1.50K 1.73K USD | €1.81 2.09 USD | €1.83 2.11 USD | €44.70M 51.6M USD | 6.06 | €0.30 0.35 USD | ||
Donear Industries Limited
DONEAR.BO
IN
|
₹82.01 0.99 USD |
-0.15
|
₹4.26B 51.59M USD | ₹1.22K 14.76 USD | ₹82.00 0.99 USD | ₹89.10 1.08 USD | ₹4.26B 51.59M USD | 12.63 | ₹6.49 0.08 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹31.68 0.38 USD |
+0.22
|
₹4.26B 51.57M USD | ₹11.70K 141.56 USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹4.26B 51.57M USD | 0 | -₹2.57 -0.03 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.86 4.46 USD |
-1.03
|
€44.66M 51.55M USD | €2.75K 3.17K USD | €3.81 4.4 USD | €3.86 4.46 USD | €44.66M 51.55M USD | 128.66 | €0.03 0.03 USD | ||
Senko Co., Ltd
347000.KQ
KR
|
₩1,840 1.39 USD |
+1.6
|
₩68B 51.54M USD | ₩362 0.27 USD | ₩1,814 1.37 USD | ₩1,850 1.4 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.78 0.9 USD |
-2.74
|
€44.65M 51.54M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.65M 51.54M USD | 19.50 | €0.04 0.05 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 368.00 0.02 USD |
+2.22
|
IDR 806.39B 51.53M USD | IDR 221.90K 14.18 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 806.39B 51.53M USD | 9.47 | IDR 38.84 0.002 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.50 0.71 USD |
0
|
NT$1.62B 51.5M USD | NT$1.14K 36.22 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.62B 51.5M USD | 0 | -NT$0.15 -0.004 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,634 1.23 USD |
+0.55
|
₩68B 51.48M USD | ₩14K 10.51 USD | ₩1,625 1.23 USD | ₩1,649 1.24 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
Largo Inc.
LR8.F
DE
|
€0.39 0.45 USD |
-2.26
|
€44.57M 51.45M USD | €9.00K 10.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.57M 51.45M USD | 0 | -€0.92 -1.06 USD | ||
International Digital
IDIG
US
|
$0.07 — |
-0.14
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥541 3.34 USD |
+0.56
|
¥8B 51.44M USD | ¥14K 89.41 USD | ¥538 3.32 USD | ¥544 3.35 USD | ¥8B 51.44M USD | 64.63 | ¥8 0.05 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.10 1.27 USD |
+0.92
|
€44.55M 51.43M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.55M 51.43M USD | 110.00 | €0.01 0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
Modulight Oyj
78W.DU
DE
|
€0.93 1.08 USD |
-3.31
|
€44.54M 51.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.54M 51.42M USD | 0 | -€0.25 -0.2 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹89.11 1.08 USD |
+1.03
|
₹4.25B 51.39M USD | ₹202.00 2.44 USD | ₹88.50 1.07 USD | ₹90.32 1.09 USD | ₹4.25B 51.39M USD | 36.37 | ₹2.45 0.03 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,180 9.95 USD |
-0.23
|
₩68B 51.38M USD | ₩538 0.41 USD | ₩13,050 9.85 USD | ₩13,310 10.05 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
0
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.10 8.2 USD | €44.51M 51.37M USD | 0 | -€1.18 -1.3 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹89.03 1.08 USD |
-0.6
|
₹4.24B 51.35M USD | ₹3.86K 46.65 USD | ₹88.50 1.07 USD | ₹90.58 1.1 USD | ₹4.24B 51.35M USD | 0 | -₹1.72 -0.02 USD | ||
Supremex
SUMXF
US
|
$2.09 — |
-1.88
|
$51.33M — | $435.00 — | $2.09 — | $2.09 — | $51.33M — | 5.97 | $0.35 — | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,385 8.54 USD |
-0.14
|
¥8B 51.33M USD | ¥2K 12.95 USD | ¥1,385 8.54 USD | ¥1,387 8.55 USD | ¥8B 51.33M USD | 13.59 | ¥102 0.63 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,465 2.62 USD |
+0.14
|
₩68B 51.28M USD | ₩2K 1.82 USD | ₩3,440 2.6 USD | ₩3,610 2.72 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.21 USD |
-18.86
|
€44.41M 51.26M USD | €5.10K 5.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €44.41M 51.26M USD | 0 | -€0.01 -0.01 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.84 6.74 USD |
0
|
€44.40M 51.25M USD | €180.00 207.78 USD | €5.84 6.74 USD | €5.84 6.74 USD | €44.40M 51.25M USD | 21.62 | €0.27 0.31 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,324 8.16 USD |
+0.84
|
¥8B 51.24M USD | ¥2K 11.72 USD | ¥1,314 8.1 USD | ¥1,324 8.16 USD | ¥8B 51.24M USD | 16.46 | ¥80 0.5 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,150 20.49 USD |
0
|
₩68B 51.23M USD | ₩1K 1.04 USD | ₩26,850 20.27 USD | ₩27,850 21.02 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.61B 51.23M USD | NT$3.53K 112.1 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.61B 51.23M USD | 2.93 | NT$5.09 0.16 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,300 1.74 USD |
+0.44
|
₩68B 51.22M USD | ₩83K 62.44 USD | ₩2,275 1.72 USD | ₩2,350 1.77 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,270 7 USD |
-1.7
|
₩68B 51.18M USD | ₩943 0.71 USD | ₩9,200 6.94 USD | ₩9,430 7.12 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
0
|
€44.33M 51.17M USD | €37.19K 42.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.33M 51.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,328 14.35 USD |
-0.26
|
¥8B 51.15M USD | ¥700 4.32 USD | ¥2,328 14.35 USD | ¥2,337 14.41 USD | ¥8B 51.15M USD | 16.78 | ¥139 0.86 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$399.79M 51.12M USD | HK$7.60K 971.76 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$399.79M 51.12M USD | 3.67 | HK$0.37 0.05 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,230 3.19 USD |
+0.71
|
₩68B 51.09M USD | ₩15K 11.38 USD | ₩4,180 3.16 USD | ₩4,270 3.22 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.30 8.43 USD |
-2.93
|
€44.25M 51.08M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €44.25M 51.08M USD | 0 | -€0.48 -0.5 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥804 4.96 USD |
-0.12
|
¥8B 51.08M USD | ¥80K 490.82 USD | ¥804 4.96 USD | ¥810 4.99 USD | ¥8B 51.08M USD | 4.92 | ¥163 1.01 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
0
|
€44.25M 51.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.25M 51.07M USD | 0 | -€0.01 -0.01 USD | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
-1.92
|
€44.22M 51.05M USD | €6.13K 7.07K USD | €2.02 2.33 USD | €2.08 2.4 USD | €44.22M 51.05M USD | 0 | -€0.03 -0.03 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,725 10.64 USD |
-0.23
|
¥8B 51.02M USD | ¥3K 19.73 USD | ¥1,725 10.64 USD | ¥1,739 10.72 USD | ¥8B 51.02M USD | 8.73 | ¥198 1.22 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩879 0.66 USD |
+0.23
|
₩68B 51.02M USD | ₩17K 13 USD | ₩840 0.63 USD | ₩900 0.68 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,420 3.34 USD |
+0.91
|
₩68B 51.01M USD | ₩37K 28.24 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.00 1.25 USD |
+4
|
NOK 531.38M 50.97M USD | NOK 139.00 13.33 USD | NOK 13.00 1.25 USD | NOK 13.00 1.25 USD | NOK 531.38M 50.97M USD | 8.60 | NOK 1.51 0.14 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
0
|
¥8B 50.97M USD | ¥1K 8.63 USD | ¥579 3.57 USD | ¥580 3.58 USD | ¥8B 50.97M USD | 201.04 | ¥3 0.02 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €265.00 305.9 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.47 -1.6 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.45 0.43 USD |
0
|
NT$1.60B 50.96M USD | NT$19.80K 629.18 USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.60B 50.96M USD | 0 | -NT$3.14 -0.09 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.20 0.23 USD |
-1
|
€44.11M 50.92M USD | €6.25K 7.22K USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.11M 50.92M USD | 19.75 | €0.01 0.01 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,080 1.57 USD |
0
|
₩67B 50.91M USD | ₩9K 6.65 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,690 3.54 USD |
+2.85
|
₩67B 50.91M USD | ₩16K 11.82 USD | ₩4,560 3.44 USD | ₩4,765 3.6 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$23.00K 2.94K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 9.59 | HK$0.25 0.03 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,570 4.2 USD |
+0.18
|
₩67B 50.88M USD | ₩4K 2.72 USD | ₩5,540 4.18 USD | ₩5,630 4.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,013 6.25 USD |
+1
|
¥8B 50.88M USD | ¥500 3.08 USD | ¥1,008 6.22 USD | ¥1,013 6.25 USD | ¥8B 50.88M USD | 7.30 | ¥139 0.86 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-0.72
|
€44.07M 50.88M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €44.07M 50.88M USD | 0 | -€0.15 -0.1 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 7.80K 219.5 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 7.80K 219.47 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.87 3.62 USD |
-2.08
|
R$250.98M 50.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.98M 50.87M USD | 2.36 | R$7.57 1.53 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩4,810 3.63 USD |
+0.84
|
₩67B 50.85M USD | ₩50K 37.85 USD | ₩4,610 3.48 USD | ₩4,815 3.63 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,893 1.43 USD |
-0.42
|
₩67B 50.84M USD | ₩4K 3.05 USD | ₩1,891 1.43 USD | ₩1,910 1.44 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.10 0.89 USD |
-0.44
|
SEK 520.86M 50.84M USD | SEK 23.44K 2.29K USD | SEK 9.06 0.88 USD | SEK 9.14 0.89 USD | SEK 520.86M 50.84M USD | 18.95 | SEK 0.48 0.05 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.81 0.05 USD |
-8.12
|
THB 1.81B 50.84M USD | THB 46.10K 1.3K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 1.81B 50.84M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.81 0.05 USD |
-8.12
|
THB 1.81B 50.84M USD | THB 46.17K 1.3K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 1.81B 50.84M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$1.60B 50.83M USD | NT$172.00 5.47 USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$1.60B 50.83M USD | 0 | -NT$0.86 -0.02 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€44.03M 50.82M USD | €96.00 110.82 USD | €0.02 0.02 USD | €0.02 0.03 USD | €44.03M 50.82M USD | 0.23 | €0.09 0.1 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,060 2.31 USD |
+1.66
|
₩67B 50.82M USD | ₩16K 12.44 USD | ₩3,015 2.28 USD | ₩3,100 2.34 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.26 2.61 USD |
-2.16
|
€44.01M 50.81M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €44.01M 50.81M USD | 0 | -€0.27 -0.3 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.25 0.45 USD |
-0.36
|
NT$1.60B 50.77M USD | NT$9.20K 292.24 USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.60B 50.77M USD | 0 | -NT$2.06 -0.06 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.80B 50.75M USD | THB 82.10K 2.31K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.24 0.27 USD |
+7.69
|
€43.96M 50.75M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.24 0.27 USD | €43.96M 50.75M USD | 0 | -€0.02 -0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,150.00 195.81 USD |
+3.79
|
ILA 17.39B 50.71M USD | ILA 66.57K 194.12 USD | ILA 64,340.00 187.61 USD | ILA 67,150.00 195.81 USD | ILA 17.39B 50.71M USD | 10.45 | ILA 64.20 0.19 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,500 7.93 USD |
+0.86
|
₩67B 50.7M USD | ₩5K 3.46 USD | ₩10,160 7.67 USD | ₩10,810 8.16 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.26 USD |
+4.67
|
€43.91M 50.69M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €43.91M 50.69M USD | 0 | -€0.01 -0.01 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.45 0.52 USD |
-8.5
|
€43.91M 50.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.91M 50.69M USD | 0 | -€4.74 -5.4 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,250.00 82.38 USD |
+1
|
ILA 17.37B 50.66M USD | ILA 74.94K 218.52 USD | ILA 27,720.00 80.83 USD | ILA 28,490.00 83.08 USD | ILA 17.37B 50.66M USD | 43.46 | ILA 6.50 0.02 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,270 3.22 USD |
+1.67
|
₩67B 50.64M USD | ₩6K 4.27 USD | ₩4,210 3.18 USD | ₩4,315 3.26 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.15 1.48 USD |
-0.98
|
SEK 518.80M 50.64M USD | SEK 30.87K 3.01K USD | SEK 15.10 1.47 USD | SEK 15.55 1.52 USD | SEK 518.80M 50.64M USD | 0 | -SEK 1.99 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.78
|
€43.87M 50.64M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.87M 50.64M USD | 0 | -€0.03 -0.03 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.30 1.6 USD |
0
|
PLN 199.14M 50.62M USD | PLN 84.00 21.35 USD | PLN 6.30 1.6 USD | PLN 6.30 1.6 USD | PLN 199.14M 50.62M USD | 4.92 | PLN 1.28 0.33 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥721 4.45 USD |
0
|
¥8B 50.61M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥730 4.5 USD | ¥8B 50.61M USD | 11.80 | ¥61 0.38 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,130 3.12 USD |
-0.36
|
₩67B 50.6M USD | ₩2K 1.38 USD | ₩4,105 3.1 USD | ₩4,190 3.16 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩7,260 5.48 USD |
+0.83
|
₩67B 50.6M USD | ₩9 0.01 USD | ₩7,260 5.48 USD | ₩7,260 5.48 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
0
|
€43.83M 50.59M USD | €2.00 2.31 USD | €0.31 0.35 USD | €0.32 0.37 USD | €43.83M 50.59M USD | 15.40 | €0.02 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.70 3.09 USD |
+0.96
|
SEK 518.27M 50.59M USD | SEK 3.41K 332.57 USD | SEK 30.80 3.01 USD | SEK 31.80 3.1 USD | SEK 518.27M 50.59M USD | 0 | -SEK 4.37 -0.4 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.26 1.39 USD |
-3.26
|
SEK 518.17M 50.58M USD | SEK 57.75K 5.64K USD | SEK 14.08 1.37 USD | SEK 15.54 1.52 USD | SEK 518.17M 50.58M USD | 0 | -SEK 2.16 -0.2 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$1.59B 50.55M USD | NT$27.04K 859.14 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.59B 50.55M USD | 12.73 | NT$1.30 0.04 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.18 3.86 USD |
-0.13
|
PLN 198.84M 50.54M USD | PLN 996.00 253.16 USD | PLN 15.00 3.81 USD | PLN 15.20 3.86 USD | PLN 198.84M 50.54M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
