Página de resultados 492 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UPR Corporation
7065.T
JP
|
¥747 4.61 USD |
0
|
¥6B 35.28M USD | ¥14K 88.79 USD | ¥747 4.61 USD | ¥761 4.69 USD | ¥6B 35.28M USD | 7.59 | ¥98 0.61 USD | ||
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.49 USD |
+5.12
|
€30.53M 35.24M USD | €22.31K 25.75K USD | €0.42 0.49 USD | €0.42 0.49 USD | €30.53M 35.24M USD | 0 | -€0.36 -0.4 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.82 0.95 USD |
-0.24
|
€30.53M 35.24M USD | €400.00 461.73 USD | €0.75 0.86 USD | €0.82 0.95 USD | €30.53M 35.24M USD | 0 | -€1.08 -1.2 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,311 8.08 USD |
-0.76
|
¥6B 35.24M USD | ¥10K 64.13 USD | ¥1,278 7.88 USD | ¥1,350 8.32 USD | ¥6B 35.24M USD | 47.19 | ¥28 0.17 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥131 0.81 USD |
-0.76
|
¥6B 35.22M USD | ¥23K 140.59 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥6B 35.22M USD | 0 | -¥12 -0.07 USD | ||
Aaron Industries Limited
AARON.NS
IN
|
₹138.99 1.68 USD |
-1.33
|
₹2.91B 35.22M USD | ₹5.36K 64.86 USD | ₹136.70 1.65 USD | ₹142.99 1.73 USD | ₹2.91B 35.22M USD | 42.89 | ₹3.24 0.04 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥998 6.15 USD |
+1.32
|
¥6B 35.21M USD | ¥2K 11.72 USD | ¥986 6.08 USD | ¥999 6.16 USD | ¥6B 35.21M USD | 14.39 | ¥69 0.43 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.48 0.56 USD |
+3.43
|
€30.49M 35.2M USD | €7.00K 8.08K USD | €0.48 0.56 USD | €0.48 0.56 USD | €30.49M 35.2M USD | 48.20 | €0.01 0.01 USD | ||
Allerthal-Werke AG
ATW.SG
DE
|
€25.40 29.32 USD |
+10.43
|
€30.48M 35.18M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €30.48M 35.18M USD | 9.10 | €2.79 3.22 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹217.00 2.63 USD |
+0.18
|
₹2.91B 35.15M USD | ₹166.00 2.01 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹2.91B 35.15M USD | 16.06 | ₹13.51 0.16 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 23.14K 2.22K USD | NOK 6.10 0.59 USD | NOK 6.30 0.6 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$1.10B 35.1M USD | NT$10.00K 317.75 USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$1.10B 35.1M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.66 USD |
+15.22
|
¥6B 35.09M USD | ¥757K 4.67K USD | ¥90 0.55 USD | ¥110 0.68 USD | ¥6B 35.09M USD | 0 | -¥50 -0.3 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹326.00 3.94 USD |
-3.79
|
₹2.90B 35.08M USD | ₹153.00 1.85 USD | ₹309.30 3.74 USD | ₹345.00 4.17 USD | ₹2.90B 35.08M USD | 6.98 | ₹46.67 0.56 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.10B 35.08M USD | NT$24.00K 762.61 USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$1.10B 35.08M USD | 22.70 | NT$0.48 0.02 USD | ||
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,555 2.68 USD |
+0.28
|
₩46B 35.06M USD | ₩6K 4.34 USD | ₩3,455 2.61 USD | ₩3,630 2.74 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,789 17.2 USD |
-0.21
|
¥6B 35.04M USD | ¥2K 13.57 USD | ¥2,752 16.97 USD | ¥2,790 17.2 USD | ¥6B 35.04M USD | 10.33 | ¥270 1.66 USD | ||
Harbor Bankshares
HRBK
US
|
$28.78 — |
+0.98
|
$35.04M — | $300.00 — | $28.95 — | $28.95 — | $35.04M — | 0 | -$0.12 — | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹115.60 1.4 USD |
+2.57
|
₹2.89B 35.02M USD | ₹9.00 0.11 USD | ₹108.30 1.31 USD | ₹115.60 1.4 USD | ₹2.89B 35.02M USD | 17.17 | ₹6.73 0.08 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€30.33M 35.01M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.33M 35.01M USD | 3.64 | €0.02 0.02 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,117 0.84 USD |
+3.23
|
₩46B 35M USD | ₩160K 120.69 USD | ₩1,070 0.81 USD | ₩1,124 0.85 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€113.00 130.44 USD |
0
|
€30.32M 35M USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €30.32M 35M USD | 0 | -€29.94 -34.5 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
-0.44
|
₩46B 34.99M USD | ₩6K 4.6 USD | ₩3,405 2.57 USD | ₩3,430 2.59 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
0
|
¥6B 34.96M USD | ¥124K 766.45 USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥6B 34.96M USD | 17.92 | ¥7 0.04 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥287 1.77 USD |
+0.7
|
¥6B 34.95M USD | ¥73K 449.51 USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥6B 34.95M USD | 4.93 | ¥58 0.36 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.65 0.75 USD |
-0.84
|
NT$1.10B 34.92M USD | NT$15.01K 476.95 USD | NT$22.80 0.72 USD | NT$23.65 0.75 USD | NT$1.10B 34.92M USD | 0 | -NT$3.98 -0.1 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹335.50 4.06 USD |
+0.92
|
₹2.88B 34.9M USD | ₹5.93K 71.79 USD | ₹334.50 4.05 USD | ₹338.80 4.1 USD | ₹2.88B 34.9M USD | 5.09 | ₹65.82 0.8 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.30 4.06 USD |
+0.66
|
₹2.88B 34.88M USD | ₹756.00 9.15 USD | ₹334.80 4.05 USD | ₹339.55 4.11 USD | ₹2.88B 34.88M USD | 11.13 | ₹30.10 0.36 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥484 2.98 USD |
-0.21
|
¥6B 34.87M USD | ¥2K 12.33 USD | ¥478 2.95 USD | ¥484 2.98 USD | ¥6B 34.87M USD | 18.82 | ¥26 0.16 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.85 1.44 USD |
+0.82
|
₹2.88B 34.87M USD | ₹11.11K 134.44 USD | ₹116.28 1.41 USD | ₹119.79 1.45 USD | ₹2.88B 34.87M USD | 57.97 | ₹2.05 0.02 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹302.00 3.65 USD |
-1.55
|
₹2.88B 34.86M USD | ₹124.00 1.5 USD | ₹295.00 3.57 USD | ₹303.70 3.67 USD | ₹2.88B 34.86M USD | 61.38 | ₹4.92 0.06 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,572 1.19 USD |
+1.22
|
₩46B 34.85M USD | ₩15K 11.04 USD | ₩1,553 1.17 USD | ₩1,599 1.21 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
TeraGo
TRAGF
US
|
$0.89 — |
0
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.32 1.52 USD |
+0.76
|
€30.18M 34.84M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.36 1.57 USD | €30.18M 34.84M USD | 0 | -€0.17 -0.1 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.75 1.44 USD |
+1.54
|
₹2.88B 34.84M USD | ₹646.00 7.82 USD | ₹117.35 1.42 USD | ₹119.30 1.44 USD | ₹2.88B 34.84M USD | 57.92 | ₹2.05 0.02 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$46.95M 34.84M USD | CA$1.00K 742.06 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.40 0.46 USD |
+2.03
|
€30.17M 34.83M USD | €3.20K 3.69K USD | €0.39 0.45 USD | €0.41 0.48 USD | €30.17M 34.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,830 29.78 USD |
+0.52
|
¥6B 34.82M USD | ¥8K 52.41 USD | ¥4,780 29.47 USD | ¥4,870 30.03 USD | ¥6B 34.82M USD | 7.05 | ¥684 4.22 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥922 5.69 USD |
+0.11
|
¥6B 34.81M USD | ¥2K 13.57 USD | ¥921 5.68 USD | ¥930 5.73 USD | ¥6B 34.81M USD | 10.02 | ¥92 0.57 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 7.40 0.72 USD |
-4.88
|
SEK 356.50M 34.8M USD | SEK 53.14K 5.19K USD | SEK 7.20 0.7 USD | SEK 7.76 0.76 USD | SEK 356.50M 34.8M USD | 18.04 | SEK 0.41 0.04 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,420 1.83 USD |
+4.76
|
₩46B 34.79M USD | ₩37K 27.99 USD | ₩2,300 1.74 USD | ₩2,520 1.9 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.10 1.21 USD |
+4.6
|
₹2.88B 34.79M USD | ₹50.00 0.6 USD | ₹99.90 1.21 USD | ₹100.10 1.21 USD | ₹2.88B 34.79M USD | 0 | -₹66.00 -0.7 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$1.09B 34.78M USD | NT$9.07K 288.07 USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$1.09B 34.78M USD | 0 | -NT$0.58 -0.01 USD | ||
Dorel Industries
DIIBF
US
|
$1.01 — |
+10.99
|
$34.78M — | $526.00 — | $1.04 — | $1.06 — | $34.78M — | 0 | -$3.76 — | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,365 1.79 USD |
-0.63
|
₩46B 34.77M USD | ₩58K 44.16 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.40 0.2 USD |
+0.79
|
NT$1.09B 34.77M USD | NT$9.35K 297.07 USD | NT$6.20 0.2 USD | NT$6.40 0.2 USD | NT$1.09B 34.77M USD | 0 | -NT$0.86 -0.02 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥284 1.75 USD |
-0.7
|
¥6B 34.76M USD | ¥36K 218.9 USD | ¥280 1.73 USD | ¥286 1.76 USD | ¥6B 34.76M USD | 57.14 | ¥5 0.03 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥204 1.26 USD |
+0.49
|
¥6B 34.75M USD | ¥9K 54.88 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥6B 34.75M USD | 7.93 | ¥26 0.16 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,250 7.71 USD |
-1.26
|
¥6B 34.74M USD | ¥1K 8.02 USD | ¥1,245 7.68 USD | ¥1,271 7.84 USD | ¥6B 34.74M USD | 12.34 | ¥101 0.62 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.09B 34.73M USD | NT$10.15K 322.58 USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$1.09B 34.73M USD | 11.97 | NT$1.14 0.04 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,030 3.8 USD |
+2.97
|
₩46B 34.72M USD | ₩40K 30.26 USD | ₩4,835 3.65 USD | ₩5,170 3.9 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥806 4.97 USD |
0
|
¥6B 34.72M USD | ¥4K 27.75 USD | ¥798 4.92 USD | ¥809 4.99 USD | ¥6B 34.72M USD | 39.80 | ¥20 0.12 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.78 4.36 USD |
+1.61
|
€30.07M 34.71M USD | €350.00 404.02 USD | €3.78 4.36 USD | €3.78 4.36 USD | €30.07M 34.71M USD | 7.71 | €0.49 0.57 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,725 2.06 USD |
-0.18
|
₩46B 34.71M USD | ₩13K 10.15 USD | ₩2,685 2.03 USD | ₩2,860 2.16 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥268 1.65 USD |
-1.11
|
¥6B 34.71M USD | ¥26K 158.47 USD | ¥266 1.64 USD | ¥272 1.68 USD | ¥6B 34.71M USD | 13.26 | ¥20 0.12 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,139 7.02 USD |
0
|
¥6B 34.7M USD | ¥300 1.85 USD | ¥1,139 7.02 USD | ¥1,156 7.13 USD | ¥6B 34.7M USD | 0 | -¥36 -0.2 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,155 25.62 USD |
+0.48
|
¥6B 34.69M USD | ¥400 2.47 USD | ¥4,130 25.47 USD | ¥4,155 25.62 USD | ¥6B 34.69M USD | 10.55 | ¥394 2.43 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 131.00 12.79 USD |
0
|
SEK 355.41M 34.69M USD | SEK 84.00 8.2 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 355.41M 34.69M USD | 9.95 | SEK 13.16 1.28 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.09B 34.64M USD | NT$133.87K 4.25K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$1.09B 34.64M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
+0.98
|
¥6B 34.63M USD | ¥15K 90.64 USD | ¥205 1.26 USD | ¥207 1.28 USD | ¥6B 34.63M USD | 13.69 | ¥15 0.09 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
+2.56
|
$34.63M — | $1.00K — | $0.26 — | $0.26 — | $34.63M — | 2.40 | $0.11 — | ||
|
ELQ S.A.
7DP.F
DE
|
€0.30 0.35 USD |
+3.81
|
€30.00M 34.63M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.31 0.36 USD | €30.00M 34.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,082 0.82 USD |
+1.69
|
₩46B 34.62M USD | ₩60K 45.04 USD | ₩1,050 0.79 USD | ₩1,095 0.83 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹740.45 8.96 USD |
+5.02
|
₹2.86B 34.62M USD | ₹15.00 0.18 USD | ₹681.35 8.24 USD | ₹740.95 8.96 USD | ₹2.86B 34.62M USD | 15.84 | ₹46.74 0.57 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,230 3.19 USD |
-1.51
|
₩46B 34.61M USD | ₩143K 108.17 USD | ₩4,015 3.03 USD | ₩4,420 3.34 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
0
|
¥6B 34.61M USD | ¥2K 12.95 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥6B 34.61M USD | 11.89 | ¥87 0.53 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,100.00 13.31 USD |
+0.32
|
₹2.86B 34.61M USD | ₹2.14K 25.89 USD | ₹1,088.00 13.16 USD | ₹1,130.00 13.67 USD | ₹2.86B 34.61M USD | 34.40 | ₹31.97 0.39 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.30 0.99 USD |
-0.96
|
NOK 360.50M 34.58M USD | NOK 19.37K 1.86K USD | NOK 10.15 0.97 USD | NOK 10.40 1 USD | NOK 360.50M 34.58M USD | 20.19 | NOK 0.51 0.05 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,015 6.26 USD |
+1.2
|
¥6B 34.56M USD | ¥4K 26.51 USD | ¥987 6.09 USD | ¥1,015 6.26 USD | ¥6B 34.56M USD | 7.69 | ¥132 0.81 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.92 USD |
+0.13
|
€29.93M 34.55M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €29.93M 34.55M USD | 0 | -€0.42 -0.4 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
0
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.82 2.1 USD |
0
|
€29.91M 34.53M USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.90 2.19 USD | €29.91M 34.53M USD | 0 | -€0.88 -1.01 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.44 0.51 USD |
0
|
€29.91M 34.52M USD | €4.20K 4.85K USD | €0.43 0.5 USD | €0.45 0.52 USD | €29.91M 34.52M USD | 0 | -€0.01 -0.01 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,071 6.6 USD |
-3.16
|
¥6B 34.52M USD | ¥4K 26.51 USD | ¥1,041 6.42 USD | ¥1,088 6.71 USD | ¥6B 34.52M USD | 14.47 | ¥74 0.46 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,998 12.32 USD |
+0.2
|
¥6B 34.51M USD | ¥5K 32.68 USD | ¥1,980 12.21 USD | ¥2,000 12.33 USD | ¥6B 34.51M USD | 4.34 | ¥460 2.84 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥684 4.22 USD |
-0.15
|
¥6B 34.49M USD | ¥4K 24.66 USD | ¥680 4.19 USD | ¥690 4.25 USD | ¥6B 34.49M USD | 14.36 | ¥48 0.29 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,560 2.69 USD |
+0.99
|
₩46B 34.44M USD | ₩15K 11.68 USD | ₩3,420 2.58 USD | ₩3,700 2.79 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
-2.68
|
€29.83M 34.43M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €29.83M 34.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,074 6.62 USD |
+0.37
|
¥6B 34.41M USD | ¥1K 6.78 USD | ¥1,070 6.6 USD | ¥1,074 6.62 USD | ¥6B 34.41M USD | 26.39 | ¥41 0.25 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.65 0.72 USD |
-5.69
|
₹2.84B 34.39M USD | ₹1.91K 23.11 USD | ₹59.60 0.72 USD | ₹63.00 0.76 USD | ₹2.84B 34.39M USD | 5.27 | ₹11.30 0.14 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.08B 34.39M USD | NT$155.59K 4.94K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$1.08B 34.39M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$268.86M 34.38M USD | HK$1.00K 127.86 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$268.86M 34.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
