Página de resultados 492 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.47 5.16 USD |
-0.22
|
€30.38M 35.07M USD | €1.71K 1.97K USD | €4.29 4.95 USD | €4.47 5.16 USD | €30.38M 35.07M USD | 7.70 | €0.58 0.67 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$35.40 1.12 USD |
+3.65
|
NT$1.10B 35.03M USD | NT$100.49K 3.19K USD | NT$34.15 1.09 USD | NT$37.35 1.19 USD | NT$1.10B 35.03M USD | 21.85 | NT$1.62 0.05 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 548.21B 35.03M USD | IDR 1.60K 0.1 USD | IDR 630.00 0.04 USD | IDR 635.00 0.04 USD | IDR 548.21B 35.03M USD | 11.16 | IDR 56.43 0.003 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,260 7.77 USD |
0
|
¥6B 35.02M USD | ¥600 3.7 USD | ¥1,260 7.77 USD | ¥1,265 7.8 USD | ¥6B 35.02M USD | 12.43 | ¥101 0.62 USD | ||
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
+2.82
|
€30.33M 35.01M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.09 USD | €30.33M 35.01M USD | 3.64 | €0.02 0.02 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.54 0.62 USD |
0
|
€30.33M 35.01M USD | €6.92K 7.99K USD | €0.54 0.62 USD | €0.54 0.62 USD | €30.33M 35.01M USD | 3.14 | €0.17 0.2 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,570 1.94 USD |
-1.91
|
₩46B 35M USD | ₩221K 167.12 USD | ₩2,545 1.92 USD | ₩2,640 1.99 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 547.67B 35M USD | IDR 133.90K 8.56 USD | IDR 296.00 0.02 USD | IDR 296.00 0.02 USD | IDR 547.67B 35M USD | 89.66 | IDR 3.30 0.0002 USD | ||
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.00 0.97 USD |
-0.12
|
₹2.89B 34.99M USD | ₹800.00 9.68 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹2.89B 34.99M USD | 0 | -₹2.50 -0.03 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.10B 34.99M USD | NT$12.15K 386.13 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 12.06 | NT$1.14 0.04 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.81 0.94 USD |
+0.25
|
€30.31M 34.98M USD | €1.00 1.15 USD | €0.81 0.94 USD | €0.81 0.94 USD | €30.31M 34.98M USD | 0 | -€0.42 -0.4 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.25 0.28 USD |
-6.82
|
€30.30M 34.98M USD | €26.40K 30.48K USD | €0.25 0.28 USD | €0.25 0.28 USD | €30.30M 34.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩4,770 3.6 USD |
-0.21
|
₩46B 34.98M USD | ₩23K 17.49 USD | ₩4,575 3.45 USD | ₩4,980 3.76 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥253 1.56 USD |
+6.33
|
¥6B 34.95M USD | ¥89K 548.79 USD | ¥243 1.5 USD | ¥254 1.57 USD | ¥6B 34.95M USD | 5.43 | ¥47 0.29 USD | ||
|
UPR Corporation
7065.T
JP
|
¥740 4.56 USD |
-2.76
|
¥6B 34.95M USD | ¥22K 137.5 USD | ¥740 4.56 USD | ¥761 4.69 USD | ¥6B 34.95M USD | 7.52 | ¥98 0.61 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,985 3.01 USD |
-1.6
|
₩46B 34.93M USD | ₩7K 5.2 USD | ₩3,870 2.92 USD | ₩4,160 3.14 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
3U Holding AG
UUU.F
DE
|
€0.82 0.95 USD |
0
|
€30.26M 34.93M USD | €10.00 11.54 USD | €0.81 0.94 USD | €0.82 0.95 USD | €30.26M 34.93M USD | 0 | -€0.55 -0.6 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹302.50 3.66 USD |
+0.55
|
₹2.89B 34.92M USD | ₹41.00 0.5 USD | ₹296.00 3.58 USD | ₹304.00 3.68 USD | ₹2.89B 34.92M USD | 61.48 | ₹4.92 0.06 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,375 1.79 USD |
-0.42
|
₩46B 34.92M USD | ₩32K 24.45 USD | ₩2,240 1.69 USD | ₩2,375 1.79 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 137.35M 34.91M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 137.35M 34.91M USD | 9.84 | PLN 0.46 0.12 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.84 0.02 USD |
-3.16
|
₹2.88B 34.9M USD | ₹28.55K 345.44 USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.88B 34.9M USD | 26.28 | ₹0.07 0.0008 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.10B 34.89M USD | NT$184.51K 5.86K USD | NT$14.10 0.45 USD | NT$14.90 0.47 USD | NT$1.10B 34.89M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥989 6.1 USD |
-0.5
|
¥6B 34.89M USD | ¥6K 38.85 USD | ¥950 5.86 USD | ¥1,000 6.17 USD | ¥6B 34.89M USD | 14.26 | ¥69 0.43 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.15 0.48 USD |
+10.18
|
NT$1.10B 34.89M USD | NT$83.17K 2.64K USD | NT$13.50 0.43 USD | NT$15.15 0.48 USD | NT$1.10B 34.89M USD | 0 | -NT$1.67 -0.05 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,082 6.67 USD |
+2.08
|
¥6B 34.88M USD | ¥10K 63.51 USD | ¥1,029 6.34 USD | ¥1,082 6.67 USD | ¥6B 34.88M USD | 14.62 | ¥74 0.46 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥795 4.9 USD |
+2.32
|
¥6B 34.86M USD | ¥18K 110.99 USD | ¥781 4.82 USD | ¥800 4.93 USD | ¥6B 34.86M USD | 7.17 | ¥111 0.68 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
+11.11
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
TeraGo
TRAGF
US
|
$0.89 — |
0
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.32 1.52 USD |
+0.76
|
€30.18M 34.84M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.37 1.58 USD | €30.18M 34.84M USD | 0 | -€0.17 -0.1 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$51.00 37.85 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.80 3.23 USD |
+3.7
|
€30.18M 34.84M USD | €24.84K 28.68K USD | €2.70 3.12 USD | €3.01 3.47 USD | €30.18M 34.84M USD | 4.17 | €0.67 0.77 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,830 29.78 USD |
+1.58
|
¥6B 34.82M USD | ¥4K 22.81 USD | ¥4,750 29.29 USD | ¥4,850 29.91 USD | ¥6B 34.82M USD | 7.05 | ¥684 4.22 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,569 1.18 USD |
-1.94
|
₩46B 34.79M USD | ₩24K 18.21 USD | ₩1,524 1.15 USD | ₩1,605 1.21 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.50 1.43 USD |
-1
|
₹2.87B 34.77M USD | ₹33.00 0.4 USD | ₹118.50 1.43 USD | ₹118.50 1.43 USD | ₹2.87B 34.77M USD | 57.80 | ₹2.05 0.02 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$1.09B 34.76M USD | NT$13.20K 419.43 USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$1.09B 34.76M USD | 22.50 | NT$0.48 0.02 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.27 3.77 USD |
+3.82
|
€30.11M 34.75M USD | €55.00 63.49 USD | €3.27 3.77 USD | €3.27 3.77 USD | €30.11M 34.75M USD | 1.26 | €2.58 2.98 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.35 0.99 USD |
-0.48
|
NOK 362.25M 34.75M USD | NOK 13.37K 1.28K USD | NOK 10.15 0.97 USD | NOK 10.50 1.01 USD | NOK 362.25M 34.75M USD | 20.29 | NOK 0.51 0.05 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,113 6.86 USD |
+2.77
|
¥6B 34.73M USD | ¥58K 360.1 USD | ¥1,091 6.73 USD | ¥1,136 7 USD | ¥6B 34.73M USD | 0 | -¥29 -0.1 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹41.10 0.5 USD |
+2.46
|
₹2.87B 34.72M USD | ₹146.00 1.77 USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹2.87B 34.72M USD | 216.31 | ₹0.19 0.002 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,520 2.66 USD |
+0.86
|
₩46B 34.72M USD | ₩3K 2.15 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 543.02B 34.7M USD | IDR 186.60K 11.92 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 543.02B 34.7M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$53.30 1.69 USD |
+4.51
|
NT$1.09B 34.7M USD | NT$9.75K 309.78 USD | NT$50.40 1.6 USD | NT$53.30 1.69 USD | NT$1.09B 34.7M USD | 33.94 | NT$1.57 0.05 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥129 0.8 USD |
+5.74
|
¥6B 34.69M USD | ¥19K 117.16 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥6B 34.69M USD | 0 | -¥12 -0.07 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.74 0.17 USD |
-1.51
|
₹2.87B 34.69M USD | ₹90.61K 1.1K USD | ₹13.03 0.16 USD | ₹14.23 0.17 USD | ₹2.87B 34.69M USD | 41.63 | ₹0.33 0.003 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.40 1.38 USD |
+0.13
|
₹2.86B 34.66M USD | ₹32.00 0.39 USD | ₹114.00 1.38 USD | ₹114.40 1.38 USD | ₹2.86B 34.66M USD | 11440.00 | ₹0.01 0.0001 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$26.30 0.84 USD |
-1.31
|
NT$1.09B 34.65M USD | NT$12.03K 382.22 USD | NT$26.20 0.83 USD | NT$27.75 0.88 USD | NT$1.09B 34.65M USD | 62.61 | NT$0.42 0.01 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
+0.49
|
¥6B 34.63M USD | ¥19K 117.16 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥6B 34.63M USD | 13.69 | ¥15 0.09 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,640 10.11 USD |
+1.8
|
¥6B 34.63M USD | ¥1K 8.63 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥6B 34.63M USD | 10.06 | ¥163 1 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.07 1.24 USD |
-0.47
|
€29.98M 34.61M USD | €586.00 676.44 USD | €1.07 1.24 USD | €1.07 1.24 USD | €29.98M 34.61M USD | 10.70 | €0.10 0.12 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹267.90 3.24 USD |
-5
|
₹2.86B 34.6M USD | ₹7.71K 93.28 USD | ₹267.90 3.24 USD | ₹284.45 3.44 USD | ₹2.86B 34.6M USD | 7.19 | ₹37.25 0.45 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥480 2.96 USD |
+0.21
|
¥6B 34.59M USD | ¥2K 14.18 USD | ¥475 2.93 USD | ¥480 2.96 USD | ¥6B 34.59M USD | 18.66 | ¥26 0.16 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-0.88
|
₩46B 34.58M USD | ₩5K 3.6 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
+2.94
|
€29.95M 34.57M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.95M 34.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.45 0.33 USD |
+9.77
|
NT$1.09B 34.57M USD | NT$62.17K 1.98K USD | NT$9.45 0.3 USD | NT$10.45 0.33 USD | NT$1.09B 34.57M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹739.00 8.94 USD |
+0.2
|
₹2.86B 34.55M USD | ₹127.00 1.54 USD | ₹719.00 8.7 USD | ₹739.00 8.94 USD | ₹2.86B 34.55M USD | 16.01 | ₹46.13 0.56 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
0
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹332.00 4.02 USD |
-1.47
|
₹2.85B 34.54M USD | ₹2.71K 32.83 USD | ₹330.45 4 USD | ₹336.00 4.07 USD | ₹2.85B 34.54M USD | 5.12 | ₹64.78 0.78 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥708 4.37 USD |
+5.06
|
¥6B 34.53M USD | ¥29K 179.43 USD | ¥671 4.14 USD | ¥728 4.49 USD | ¥6B 34.53M USD | 9.17 | ¥77 0.48 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.23B 34.52M USD | THB 506.10K 14.24K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥282 1.74 USD |
+4.06
|
¥6B 34.52M USD | ¥31K 193.62 USD | ¥272 1.68 USD | ¥285 1.76 USD | ¥6B 34.52M USD | 56.74 | ¥5 0.03 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.00 1.43 USD |
+0.9
|
NT$1.08B 34.47M USD | NT$4.14K 131.65 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.08B 34.47M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,076 6.63 USD |
+0.47
|
¥6B 34.47M USD | ¥14K 89.41 USD | ¥1,066 6.57 USD | ¥1,108 6.83 USD | ¥6B 34.47M USD | 26.44 | ¥41 0.25 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,585 1.95 USD |
-0.19
|
₩46B 34.45M USD | ₩9K 6.49 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.25
|
€29.84M 34.45M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.84M 34.45M USD | 39.20 | €0.02 0.02 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,125 25.44 USD |
+1.48
|
¥6B 34.44M USD | ¥1K 8.02 USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥6B 34.44M USD | 10.47 | ¥394 2.43 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥683 4.21 USD |
-0.29
|
¥6B 34.44M USD | ¥1K 6.78 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥6B 34.44M USD | 14.34 | ¥48 0.29 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥799 4.93 USD |
+2.44
|
¥6B 34.42M USD | ¥2K 11.1 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥6B 34.42M USD | 0 | -¥21 -0.1 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.60 4 USD |
-2.03
|
₹2.84B 34.39M USD | ₹5.00 0.06 USD | ₹330.60 4 USD | ₹335.00 4.05 USD | ₹2.84B 34.39M USD | 10.98 | ₹30.10 0.36 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.20 1.42 USD |
-3
|
₹2.84B 34.38M USD | ₹6.02K 72.87 USD | ₹117.17 1.42 USD | ₹120.02 1.45 USD | ₹2.84B 34.38M USD | 57.17 | ₹2.05 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+0.35
|
₹2.84B 34.38M USD | ₹17.39K 210.44 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$268.86M 34.38M USD | HK$27.60K 3.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$268.86M 34.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Creative
CREAF
US
|
$0.48 — |
+4.35
|
$34.37M — | $200.00 — | $0.46 — | $0.46 — | $34.37M — | 0 | -$0.01 — | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹275.00 3.33 USD |
-0.29
|
₹2.84B 34.37M USD | ₹351.00 4.25 USD | ₹275.00 3.33 USD | ₹279.65 3.38 USD | ₹2.84B 34.37M USD | 19.25 | ₹14.28 0.17 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹98.85 1.2 USD |
0
|
₹2.84B 34.36M USD | ₹28.00 0.34 USD | ₹98.85 1.2 USD | ₹98.90 1.2 USD | ₹2.84B 34.36M USD | 0 | -₹66.00 -0.7 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
+1.19
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
0
|
€29.74M 34.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.74M 34.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,160 2.39 USD |
+1.44
|
₩45B 34.32M USD | ₩5K 3.51 USD | ₩3,075 2.32 USD | ₩3,195 2.41 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.05 0.76 USD |
+1.05
|
NT$1.08B 34.28M USD | NT$19.33K 614.25 USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$1.08B 34.28M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,180 14.48 USD |
+1.21
|
₩45B 34.27M USD | ₩474 0.36 USD | ₩18,550 14 USD | ₩19,590 14.79 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,087 6.7 USD |
+2.45
|
¥6B 34.27M USD | ¥3K 17.27 USD | ¥1,071 6.6 USD | ¥1,087 6.7 USD | ¥6B 34.27M USD | 8.22 | ¥132 0.81 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,690 2.03 USD |
+0.56
|
₩45B 34.26M USD | ₩27K 20.45 USD | ₩2,620 1.98 USD | ₩2,755 2.08 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
+3.21
|
€29.68M 34.26M USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.57 USD | €29.68M 34.26M USD | 0 | -€0.04 -0.04 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.68M 34.23M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.68M 34.23M USD | 6.29 | SGD 0.03 0.02 USD | ||
ZIVO Bioscience
ZIVO
US
|
$8.12 — |
0
|
$34.23M — | $35.00 — | $7.25 — | $8.12 — | $34.23M — | 0 | -$2.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
