结果页面 444，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,755 3.59 USD |
-2.16
|
₩334B 252.23M USD | ₩2M 1.83K USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.14
|
NT$7.93B 252.09M USD | NT$82.00K 2.61K USD | NT$35.70 1.13 USD | NT$35.95 1.14 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.81 1.98 USD |
-1.9
|
€230.58M 252.05M USD | €400.00 437.25 USD | €1.81 1.98 USD | €1.81 1.98 USD | €230.58M 252.05M USD | 8.22 | €0.22 0.24 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €12.80 13.99 USD |
-0.78
|
€230.54M 252.01M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €230.54M 252.01M USD | 12.07 | €1.06 1.16 USD | ||
| BankFirst Capital BFCC | $46.34 — |
0
|
$251.98M — | $234.00 — | $46.33 — | $46.34 — | $251.98M — | 11.33 | $4.09 — | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.73 0.44 USD |
-2.08
|
₹20.82B 251.87M USD | ₹92.00K 1.11K USD | ₹36.06 0.44 USD | ₹38.10 0.46 USD | ₹20.82B 251.87M USD | 0 | -₹1.55 -0.01 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
+0.56
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Luceco plc 2LC.F | €1.53 1.67 USD |
-0.65
|
€230.37M 251.83M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €230.37M 251.83M USD | 13.90 | €0.11 0.12 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,630.00 0.17 USD |
+0.38
|
IDR 3.94T 251.69M USD | IDR 8.10K 0.52 USD | IDR 2,540.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 3.94T 251.69M USD | 0 | -IDR 74.68 -0.004 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.25 7.93 USD |
-2.03
|
€230.21M 251.65M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.25 7.93 USD | €230.21M 251.65M USD | 15.42 | €0.47 0.51 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,045 20.55 USD |
-0.81
|
¥37B 251.64M USD | ¥22K 147.16 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥37B 251.64M USD | 7.93 | ¥384 2.59 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.18 USD |
+2.48
|
€230.17M 251.61M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €230.17M 251.61M USD | 0 | -€0.28 -0.3 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.50 12.98 USD |
+0.57
|
DKK 1.72B 251.55M USD | DKK 26.80K 3.93K USD | DKK 88.30 12.95 USD | DKK 90.60 13.28 USD | DKK 1.72B 251.55M USD | 16.44 | DKK 5.38 0.79 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.38K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.50K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| Akatsuki Inc. 3932.T | ¥2,581 17.42 USD |
-1.26
|
¥37B 251.27M USD | ¥63K 423.92 USD | ¥2,565 17.31 USD | ¥2,602 17.56 USD | ¥37B 251.27M USD | 17.79 | ¥145 0.98 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
0
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,100 2.34 USD |
+0.49
|
₩333B 251.21M USD | ₩902K 680.73 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩333B 251.21M USD | 0 | ₩0 0 USD | ||
| Spok Holdings, Inc. FQV.F | €11.09 12.12 USD |
-0.36
|
€229.80M 251.21M USD | €300.00 327.94 USD | €11.09 12.12 USD | €11.09 12.12 USD | €229.80M 251.21M USD | 16.07 | €0.69 0.75 USD | ||
| Etteplan Oyj ETTE.HE | €9.10 9.95 USD |
-2.36
|
€229.77M 251.17M USD | €4.44K 4.86K USD | €9.08 9.93 USD | €9.34 10.21 USD | €229.77M 251.17M USD | 22.19 | €0.41 0.45 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,087.50 97.85 USD |
-1.34
|
₹20.75B 251.07M USD | ₹612.00 7.4 USD | ₹8,070.00 97.63 USD | ₹8,288.00 100.27 USD | ₹20.75B 251.07M USD | 66.66 | ₹121.31 1.47 USD | ||
| Rane (Madras) Limited RML.NS | ₹750.80 9.08 USD |
-0.71
|
₹20.75B 251.04M USD | ₹3.74K 45.26 USD | ₹747.95 9.05 USD | ₹766.20 9.27 USD | ₹20.75B 251.04M USD | 44.24 | ₹16.97 0.21 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.10 15.41 USD |
-3.42
|
€229.43M 250.79M USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €229.43M 250.79M USD | 0 | -€3.96 -4.3 USD | ||
| Rane (Madras) Limited RML.BO | ₹749.90 9.07 USD |
-0.71
|
₹20.73B 250.74M USD | ₹277.00 3.35 USD | ₹745.80 9.02 USD | ₹767.15 9.28 USD | ₹20.73B 250.74M USD | 44.24 | ₹16.95 0.21 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
-0.46
|
₩332B 250.56M USD | ₩44K 33.12 USD | ₩31,900 24.08 USD | ₩32,800 24.76 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,750 2.83 USD |
+1.35
|
₩332B 250.23M USD | ₩148K 112.02 USD | ₩3,675 2.77 USD | ₩3,750 2.83 USD | ₩332B 250.23M USD | 0 | ₩0 0 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.91T 250.15M USD | IDR 5.57M 355.77 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 3.91T 250.15M USD | 7.54 | IDR 94.15 0.006 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| Deutsche Rohstoff AG DR0.F | €46.85 51.21 USD |
+0.11
|
€228.82M 250.13M USD | €42.00 45.91 USD | €46.85 51.21 USD | €46.85 51.21 USD | €228.82M 250.13M USD | 6.23 | €7.52 8.22 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,725 11.64 USD |
-0.29
|
¥37B 250.06M USD | ¥45K 304.44 USD | ¥1,725 11.64 USD | ¥1,733 11.7 USD | ¥37B 250.06M USD | 24.87 | ¥69 0.47 USD | ||
| NSW Inc. 9739.T | ¥2,486 16.78 USD |
-0.48
|
¥37B 250.03M USD | ¥8K 57.38 USD | ¥2,477 16.72 USD | ¥2,495 16.84 USD | ¥37B 250.03M USD | 10.82 | ¥230 1.55 USD | ||
| PR TIMES Corporation 3922.T | ¥2,744 18.52 USD |
+0.77
|
¥37B 250.01M USD | ¥63K 423.24 USD | ¥2,706 18.27 USD | ¥2,763 18.65 USD | ¥37B 250.01M USD | 21.27 | ¥129 0.87 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.5
|
₩331B 249.92M USD | ₩14K 10.57 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| Seikagaku Corporation 4548.T | ¥678 4.58 USD |
-1.31
|
¥37B 249.9M USD | ¥134K 903.19 USD | ¥677 4.57 USD | ¥687 4.64 USD | ¥37B 249.9M USD | 0 | -¥9 -0.06 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,760 32.13 USD |
-0.42
|
¥37B 249.88M USD | ¥17K 114.75 USD | ¥4,750 32.06 USD | ¥4,795 32.37 USD | ¥37B 249.88M USD | 10.01 | ¥475 3.21 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,626 1.23 USD |
+1.43
|
₩331B 249.85M USD | ₩905K 683.44 USD | ₩1,599 1.21 USD | ₩1,642 1.24 USD | ₩331B 249.85M USD | 0 | ₩0 0 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.77 USD |
-3.45
|
€228.55M 249.84M USD | €1.35K 1.48K USD | €0.70 0.77 USD | €0.72 0.79 USD | €228.55M 249.84M USD | 14.00 | €0.05 0.05 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+1
|
€228.55M 249.83M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €228.55M 249.83M USD | 3.36 | €0.03 0.03 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€228.45M 249.73M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.45M 249.73M USD | 0 | €0.00 0 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,345 9.08 USD |
+0.07
|
¥37B 249.7M USD | ¥25K 166.06 USD | ¥1,336 9.02 USD | ¥1,351 9.12 USD | ¥37B 249.7M USD | 11.93 | ¥113 0.76 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,244 8.4 USD |
+0.48
|
¥37B 249.65M USD | ¥10K 65.48 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥37B 249.65M USD | 6.95 | ¥179 1.21 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.30 10.17 USD |
-3.13
|
€228.37M 249.64M USD | €272.00 297.33 USD | €9.30 10.17 USD | €9.30 10.17 USD | €228.37M 249.64M USD | 13.67 | €0.68 0.74 USD | ||
| CTS Co., Ltd. 4345.T | ¥895 6.04 USD |
-1.32
|
¥37B 249.59M USD | ¥20K 135.01 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥37B 249.59M USD | 15.01 | ¥60 0.4 USD | ||
| Nexen Corporation 005720.KS | ₩6,370 4.81 USD |
+0.95
|
₩330B 249.39M USD | ₩37K 27.59 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩330B 249.39M USD | 0 | ₩0 0 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 366.00 53.66 USD |
0
|
DKK 1.70B 249.21M USD | DKK 3.00 0.44 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.70B 249.21M USD | 11.60 | DKK 31.55 4.63 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.74 16.11 USD |
-2.25
|
€227.84M 249.06M USD | €1.00K 1.09K USD | €14.74 16.11 USD | €14.74 16.11 USD | €227.84M 249.06M USD | 5.22 | €2.82 3.08 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,292 8.72 USD |
-1
|
¥37B 249.04M USD | ¥53K 357.09 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥37B 249.04M USD | 4.55 | ¥284 1.92 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
-1.33
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,379.10 16.68 USD |
-0.34
|
₹20.58B 248.98M USD | ₹2.98K 35.99 USD | ₹1,371.10 16.59 USD | ₹1,410.00 17.06 USD | ₹20.58B 248.98M USD | 19.72 | ₹69.92 0.85 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.32 4.72 USD |
+0.93
|
€227.72M 248.93M USD | €0.00 0 USD | €4.30 4.7 USD | €4.32 4.72 USD | €227.72M 248.93M USD | 4.36 | €0.99 1.08 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,095.00 0.07 USD |
+0.92
|
IDR 3.89T 248.79M USD | IDR 3.11M 198.82 USD | IDR 1,075.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.89T 248.79M USD | 8.55 | IDR 128.01 0.008 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,370 16 USD |
-1.46
|
¥37B 248.59M USD | ¥2K 10.13 USD | ¥2,369 15.99 USD | ¥2,398 16.19 USD | ¥37B 248.59M USD | 17.85 | ¥133 0.9 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 77.65 20.71 USD |
-2.2
|
SAR 931.80M 248.58M USD | SAR 160.00 42.68 USD | SAR 77.65 20.71 USD | SAR 77.65 20.71 USD | SAR 931.80M 248.58M USD | 25.04 | SAR 3.10 0.83 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,288 8.69 USD |
-0.85
|
¥37B 248.57M USD | ¥7K 45.23 USD | ¥1,286 8.68 USD | ¥1,293 8.73 USD | ¥37B 248.57M USD | 16.75 | ¥77 0.52 USD | ||
| Nakano Corporation 1827.T | ¥1,071 7.23 USD |
-1.74
|
¥37B 248.44M USD | ¥44K 298.36 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥37B 248.44M USD | 11.65 | ¥92 0.62 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,590 4.22 USD |
+1.27
|
₩329B 248.41M USD | ₩237K 178.92 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩329B 248.41M USD | 0 | ₩0 0 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-1.34
|
€227.23M 248.4M USD | €318.00 347.62 USD | €58.80 64.28 USD | €59.60 65.15 USD | €227.23M 248.4M USD | 10.33 | €5.69 6.22 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €171.00 186.93 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,050 19.66 USD |
-0.95
|
₩329B 248.34M USD | ₩5K 3.97 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
-2.26
|
€227.16M 248.32M USD | €0.00 0 USD | €6.35 6.94 USD | €6.60 7.21 USD | €227.16M 248.32M USD | 0 | -€0.22 -0.2 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,375.00 16.64 USD |
-0.56
|
₹20.52B 248.24M USD | ₹165.00 2 USD | ₹1,373.00 16.61 USD | ₹1,396.90 16.9 USD | ₹20.52B 248.24M USD | 19.64 | ₹69.99 0.85 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$3.00 0.18 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,459 9.85 USD |
+1.89
|
¥37B 248M USD | ¥85K 575.12 USD | ¥1,423 9.61 USD | ¥1,467 9.9 USD | ¥37B 248M USD | 20.96 | ¥70 0.47 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.50 6.01 USD |
0
|
€226.84M 247.97M USD | €2.33K 2.54K USD | €5.50 6.01 USD | €5.50 6.01 USD | €226.84M 247.97M USD | 18.96 | €0.29 0.32 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Chargeurs SA GET.SG | €9.88 10.8 USD |
-0.2
|
€226.77M 247.89M USD | €0.00 0 USD | €9.88 10.8 USD | €10.00 10.93 USD | €226.77M 247.89M USD | 8.67 | €1.14 1.25 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.00 3.59 USD |
+0.89
|
NT$7.80B 247.81M USD | NT$70.35K 2.24K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$7.80B 247.81M USD | 11.56 | NT$9.77 0.31 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.40 86.79 USD |
-1.37
|
€226.64M 247.74M USD | €8.00 8.75 USD | €79.40 86.79 USD | €84.50 92.37 USD | €226.64M 247.74M USD | 0 | -€0.86 -0.9 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 27.00 2.59 USD |
-1.46
|
NOK 2.58B 247.71M USD | NOK 62.10K 5.96K USD | NOK 26.70 2.56 USD | NOK 27.20 2.61 USD | NOK 2.58B 247.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
+0.67
|
€226.58M 247.68M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €226.58M 247.68M USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.10 7.76 USD |
+0.71
|
€226.57M 247.68M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.15 7.82 USD | €226.57M 247.68M USD | 8.87 | €0.80 0.87 USD | ||
| Etteplan Oyj EPL.SG | €8.88 9.71 USD |
-2.63
|
€226.54M 247.63M USD | €0.00 0 USD | €8.88 9.71 USD | €9.06 9.9 USD | €226.54M 247.63M USD | 10.82 | €0.82 0.9 USD | ||
| American Realty Investors ARL | $15.33 — |
-1.29
|
$247.61M — | $155.00 — | $15.33 — | $15.33 — | $247.61M — | 42.58 | $0.36 — | ||
| Huons Co., Ltd. 243070.KQ | ₩28,150 21.25 USD |
+0.72
|
₩328B 247.58M USD | ₩21K 15.5 USD | ₩27,800 20.98 USD | ₩28,300 21.36 USD | ₩328B 247.58M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+0.99
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
-5.98
|
€226.34M 247.42M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €226.34M 247.42M USD | 0 | -€0.03 -0.03 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$62.20 1.98 USD |
+0.81
|
NT$7.79B 247.39M USD | NT$23.44K 744.88 USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$7.79B 247.39M USD | 12.54 | NT$4.96 0.16 USD | ||
| Sino AG XTP.DE | €96.80 105.82 USD |
+1.68
|
€226.27M 247.34M USD | €51.00 55.75 USD | €96.00 104.94 USD | €96.80 105.82 USD | €226.27M 247.34M USD | 193.59 | €0.50 0.55 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.71 2.96 USD |
+0.37
|
€226.23M 247.3M USD | €2.24K 2.45K USD | €2.67 2.92 USD | €2.71 2.96 USD | €226.23M 247.3M USD | 54.20 | €0.05 0.05 USD | ||
| Onward Medical N.V. 63E.F | €4.01 4.38 USD |
-0.37
|
€226.20M 247.27M USD | €140.00 153.04 USD | €4.01 4.38 USD | €4.04 4.42 USD | €226.20M 247.27M USD | 0 | -€0.74 -0.8 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,175 21.43 USD |
+0.32
|
¥37B 247.21M USD | ¥96K 645.33 USD | ¥3,125 21.09 USD | ¥3,180 21.47 USD | ¥37B 247.21M USD | 21.27 | ¥149 1.01 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,440 9.72 USD |
+1.69
|
¥37B 247.2M USD | ¥5K 35.1 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥37B 247.2M USD | 28.98 | ¥50 0.34 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,620.00 0.1 USD |
-0.61
|
IDR 3.87T 247.2M USD | IDR 300.00 0.02 USD | IDR 1,620.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 3.87T 247.2M USD | 0 | -IDR 74.03 -0.004 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 83.20 7.98 USD |
+3.48
|
NOK 2.58B 247.11M USD | NOK 9.53K 914.38 USD | NOK 75.00 7.19 USD | NOK 85.80 8.23 USD | NOK 2.58B 247.11M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.60 19.24 USD |
-2.22
|
€225.94M 246.98M USD | €140.00 153.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €225.94M 246.98M USD | 19.55 | €0.90 0.98 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,440 23.22 USD |
-0.86
|
¥37B 246.8M USD | ¥16K 107.33 USD | ¥3,440 23.22 USD | ¥3,500 23.63 USD | ¥37B 246.8M USD | 9.24 | ¥372 2.51 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥584 3.94 USD |
+3.73
|
¥37B 246.64M USD | ¥204K 1.38K USD | ¥561 3.79 USD | ¥587 3.96 USD | ¥37B 246.64M USD | 7.65 | ¥76 0.51 USD | ||
| Nippi,Incorporated 7932.T | ¥12,850 86.74 USD |
-0.54
|
¥37B 246.64M USD | ¥4K 27.68 USD | ¥12,830 86.61 USD | ¥12,940 87.35 USD | ¥37B 246.64M USD | 13.67 | ¥939 6.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||