Pagina di risultati 444 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FAN Communications, Inc.
2461.T
JP
|
¥383 2.36 USD |
+1.06
|
¥25B 155.16M USD | ¥104K 644.36 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.16M USD | 31.21 | ¥12 0.08 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹406.80 4.92 USD |
+2.01
|
₹12.80B 154.91M USD | ₹32.69K 395.54 USD | ₹394.35 4.77 USD | ₹409.00 4.95 USD | ₹12.80B 154.91M USD | 78.08 | ₹5.21 0.06 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$4.87B 154.82M USD | NT$12.95K 411.36 USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$4.87B 154.82M USD | 51.34 | NT$0.52 0.02 USD | ||
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,920 11.84 USD |
+1.86
|
¥25B 154.79M USD | ¥8K 50.56 USD | ¥1,861 11.48 USD | ¥1,930 11.9 USD | ¥25B 154.79M USD | 9.21 | ¥208 1.28 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
-0.23
|
€134.09M 154.78M USD | €112.00 129.29 USD | €8.22 9.49 USD | €8.62 9.95 USD | €134.09M 154.78M USD | 16.90 | €0.51 0.59 USD | ||
Paxman AB (publ)
B0F.F
DE
|
€5.76 6.65 USD |
-0.69
|
€134.05M 154.74M USD | €3.00 3.46 USD | €5.76 6.65 USD | €5.76 6.65 USD | €134.05M 154.74M USD | 0 | -€0.02 -0.02 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
0
|
¥25B 154.69M USD | ¥84K 516.72 USD | ¥607 3.74 USD | ¥618 3.81 USD | ¥25B 154.69M USD | 26.54 | ¥23 0.14 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€335.00 386.7 USD |
0
|
€134.00M 154.68M USD | €1.00 1.15 USD | €335.00 386.7 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,692.00 -4261.9 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.82 5.56 USD |
-0.41
|
€133.92M 154.58M USD | €0.00 0 USD | €4.79 5.53 USD | €4.83 5.58 USD | €133.92M 154.58M USD | 25.36 | €0.19 0.22 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹405.95 4.91 USD |
+2.2
|
₹12.78B 154.58M USD | ₹272.00 3.29 USD | ₹394.60 4.77 USD | ₹406.00 4.91 USD | ₹12.78B 154.58M USD | 77.91 | ₹5.21 0.06 USD | ||
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
-1.74
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
-1.74
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.19 | THB 2.78 0.08 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥842 5.19 USD |
+0.12
|
¥25B 154.45M USD | ¥15K 92.49 USD | ¥832 5.13 USD | ¥857 5.28 USD | ¥25B 154.45M USD | 7.67 | ¥110 0.68 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.05 1.21 USD |
-1.88
|
€133.77M 154.41M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.06 1.22 USD | €133.77M 154.41M USD | 0 | -€0.02 -0.02 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.00 6.93 USD |
-4.76
|
€133.75M 154.39M USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €133.75M 154.39M USD | 0 | -€1.12 -1.2 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥700 4.32 USD |
+0.86
|
¥25B 154.38M USD | ¥50K 308.31 USD | ¥694 4.28 USD | ¥701 4.32 USD | ¥25B 154.38M USD | 5.91 | ¥118 0.73 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹264.00 3.19 USD |
+0.88
|
₹12.76B 154.35M USD | ₹31.13K 376.62 USD | ₹246.05 2.98 USD | ₹266.45 3.22 USD | ₹12.76B 154.35M USD | 51.06 | ₹5.17 0.06 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 850.00 0.05 USD |
+9.68
|
IDR 2.42T 154.33M USD | IDR 57.47M 3.67K USD | IDR 705.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.42T 154.33M USD | 30.23 | IDR 28.11 0.001 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 30 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,410 7.1 USD |
-1.98
|
₩204B 154.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
Evervie Health Limited
PVP.BO
IN
|
₹48.93 0.59 USD |
+0.72
|
₹12.74B 154.15M USD | ₹113.90K 1.38K USD | ₹46.16 0.56 USD | ₹49.88 0.6 USD | ₹12.74B 154.15M USD | 233.00 | ₹0.21 0.002 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$4.85B 154.06M USD | NT$19.27K 612.31 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$4.85B 154.06M USD | 9.62 | NT$14.81 0.47 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.30 4.4 USD |
-0.79
|
A$220.53M 154.05M USD | A$2.28K 1.6K USD | A$6.30 4.4 USD | A$6.31 4.41 USD | A$220.53M 154.05M USD | 14.31 | A$0.44 0.31 USD | ||
H-Power plc
QC8.F
DE
|
€0.12 0.14 USD |
+3.35
|
€133.43M 154.02M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.12 0.14 USD | €133.43M 154.02M USD | 0 | -€0.02 -0.02 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.97 2.28 USD |
+1.86
|
€133.42M 154.01M USD | €259.00 298.97 USD | €1.97 2.28 USD | €1.97 2.28 USD | €133.42M 154.01M USD | 32.86 | €0.06 0.07 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹151.26 1.83 USD |
-0.27
|
₹12.73B 153.99M USD | ₹158.35K 1.92K USD | ₹147.60 1.79 USD | ₹154.85 1.87 USD | ₹12.73B 153.99M USD | 14.94 | ₹10.12 0.12 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.70 14.66 USD |
-1.17
|
€133.35M 153.93M USD | €81.00 93.5 USD | €12.70 14.66 USD | €12.70 14.66 USD | €133.35M 153.93M USD | 70.55 | €0.18 0.21 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 2.41T 153.76M USD | IDR 8.28M 529.37 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.41T 153.76M USD | 5.75 | IDR 18.42 0.001 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$58.70 1.87 USD |
-1.84
|
NT$4.84B 153.7M USD | NT$97.83K 3.11K USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$4.84B 153.7M USD | 8.94 | NT$6.56 0.21 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥775 4.78 USD |
-0.13
|
¥25B 153.68M USD | ¥40K 249.73 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥25B 153.68M USD | 13.04 | ¥59 0.37 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹452.90 5.48 USD |
-3.62
|
₹12.70B 153.61M USD | ₹8.60K 104.08 USD | ₹445.00 5.38 USD | ₹464.75 5.62 USD | ₹12.70B 153.61M USD | 23.39 | ₹19.36 0.23 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,465 1.86 USD |
-1.6
|
₩203B 153.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.6M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,017.30 12.31 USD |
+1.21
|
₹12.70B 153.6M USD | ₹647.00 7.83 USD | ₹1,003.50 12.14 USD | ₹1,028.00 12.44 USD | ₹12.70B 153.6M USD | 12.97 | ₹78.40 0.95 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,700 10.48 USD |
+0.24
|
¥25B 153.55M USD | ¥76K 470.48 USD | ¥1,694 10.45 USD | ¥1,727 10.65 USD | ¥25B 153.55M USD | 11.36 | ¥150 0.92 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.83K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
American Bank
AMBK
US
|
$24.23 — |
+1
|
$153.55M — | $300.00 — | $24.23 — | $24.23 — | $153.55M — | 11.64 | $2.08 — | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.20 1.38 USD |
+0.84
|
€133.00M 153.53M USD | €2.31K 2.67K USD | €1.20 1.38 USD | €1.20 1.38 USD | €133.00M 153.53M USD | 14.93 | €0.08 0.09 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,594 15.99 USD |
-2
|
¥25B 153.49M USD | ¥12K 76.46 USD | ¥2,568 15.83 USD | ¥2,648 16.33 USD | ¥25B 153.49M USD | 10.07 | ¥257 1.59 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.80 17.08 USD |
+1.02
|
€132.95M 153.47M USD | €400.00 461.73 USD | €14.60 16.85 USD | €14.80 17.08 USD | €132.95M 153.47M USD | 12.86 | €1.15 1.33 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,430 10.89 USD |
-0.55
|
₩203B 153.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.42M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,800 14.19 USD |
-1.88
|
₩203B 153.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.41M USD | 0 | ₩0 0 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹452.10 5.47 USD |
-4.19
|
₹12.67B 153.34M USD | ₹90.45K 1.09K USD | ₹443.75 5.37 USD | ₹474.80 5.74 USD | ₹12.67B 153.34M USD | 23.54 | ₹19.20 0.23 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,398 8.62 USD |
+27.09
|
¥25B 153.33M USD | ¥4M 26.41K USD | ¥1,130 6.97 USD | ¥1,398 8.62 USD | ¥25B 153.33M USD | 50.83 | ¥28 0.17 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,331 14.37 USD |
+0.21
|
¥25B 153.32M USD | ¥4K 23.43 USD | ¥2,326 14.34 USD | ¥2,344 14.45 USD | ¥25B 153.32M USD | 5.38 | ¥433 2.67 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$116.00 3.69 USD |
0
|
NT$4.82B 153.29M USD | NT$40.42K 1.28K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$4.82B 153.29M USD | 39.45 | NT$2.94 0.09 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥775 4.78 USD |
-4.32
|
¥25B 153.19M USD | ¥6K 36.38 USD | ¥773 4.77 USD | ¥805 4.96 USD | ¥25B 153.19M USD | 0 | -¥33 -0.2 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $8.14K — | $1.87 — | $1.97 — | $153.14M — | 8.90 | $0.21 — | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
0
|
€132.58M 153.04M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €132.58M 153.04M USD | 0 | €0.00 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,490 10.18 USD |
-3.02
|
₩203B 153.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩12,980 9.8 USD |
+3.18
|
₩203B 152.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,514 15.5 USD |
+1.74
|
¥25B 152.96M USD | ¥25K 154.15 USD | ¥2,456 15.14 USD | ¥2,547 15.71 USD | ¥25B 152.96M USD | 15.51 | ¥162 1 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.25 0.74 USD |
-3.13
|
NT$4.81B 152.96M USD | NT$130.16K 4.14K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$4.81B 152.96M USD | 0 | -NT$1.83 -0.05 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 46.65 11.86 USD |
+1.3
|
PLN 601.62M 152.92M USD | PLN 13.13K 3.34K USD | PLN 45.60 11.59 USD | PLN 47.00 11.95 USD | PLN 601.62M 152.92M USD | 12.08 | PLN 3.86 0.98 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.12 4.76 USD |
0
|
€132.46M 152.91M USD | €1.40K 1.62K USD | €4.02 4.64 USD | €4.12 4.76 USD | €132.46M 152.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.82 5.56 USD |
-0.21
|
€132.44M 152.88M USD | €20.00 23.09 USD | €4.79 5.53 USD | €4.82 5.56 USD | €132.44M 152.88M USD | 18.53 | €0.26 0.3 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.09 1.26 USD |
-9.92
|
€132.43M 152.87M USD | €550.00 634.88 USD | €1.09 1.26 USD | €1.20 1.39 USD | €132.43M 152.87M USD | 9.08 | €0.12 0.14 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹837.10 10.13 USD |
-1.25
|
₹12.63B 152.8M USD | ₹2.33K 28.14 USD | ₹814.00 9.85 USD | ₹842.05 10.19 USD | ₹12.63B 152.8M USD | 19.59 | ₹42.72 0.52 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,969 12.14 USD |
+0.82
|
¥25B 152.77M USD | ¥16K 97.43 USD | ¥1,960 12.09 USD | ¥1,976 12.18 USD | ¥25B 152.77M USD | 18.45 | ¥107 0.66 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.91 1.05 USD |
+5.32
|
€132.34M 152.76M USD | €550.00 634.88 USD | €0.90 1.04 USD | €0.91 1.05 USD | €132.34M 152.76M USD | 13.00 | €0.07 0.08 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,574 9.71 USD |
+0.58
|
¥25B 152.76M USD | ¥23K 144.29 USD | ¥1,561 9.63 USD | ¥1,580 9.74 USD | ¥25B 152.76M USD | 16.12 | ¥98 0.6 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-1.27
|
€132.29M 152.71M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €132.29M 152.71M USD | 7.79 | €0.01 0.01 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.70 27.36 USD |
+3.95
|
€132.28M 152.69M USD | €419.00 483.67 USD | €22.90 26.43 USD | €23.70 27.36 USD | €132.28M 152.69M USD | 27.88 | €0.85 0.98 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,020 11.34 USD |
-4.27
|
₩202B 152.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.01 2.32 USD |
-0.5
|
€132.27M 152.68M USD | €2.00 2.31 USD | €2.01 2.32 USD | €2.01 2.32 USD | €132.27M 152.68M USD | 0 | -€0.70 -0.8 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.48 4.02 USD |
+2.96
|
€132.26M 152.67M USD | €281.00 324.37 USD | €3.30 3.81 USD | €3.48 4.02 USD | €132.26M 152.67M USD | 23.19 | €0.15 0.17 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹836.35 10.12 USD |
-1.02
|
₹12.62B 152.67M USD | ₹33.42K 404.29 USD | ₹812.05 9.82 USD | ₹848.05 10.26 USD | ₹12.62B 152.67M USD | 19.53 | ₹42.82 0.52 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,145 3.13 USD |
-1.19
|
₩202B 152.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 5.42B 152.59M USD | THB 158.40K 4.46K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.48 — | ||
Mastermyne Group Limited
024.F
DE
|
€0.43 0.49 USD |
-5.31
|
€132.18M 152.58M USD | €211.00 243.56 USD | €0.43 0.49 USD | €0.43 0.49 USD | €132.18M 152.58M USD | 0 | €0.00 0 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 84.60 8.26 USD |
-0.24
|
SEK 1.56B 152.51M USD | SEK 29.89K 2.92K USD | SEK 83.80 8.18 USD | SEK 85.40 8.34 USD | SEK 1.56B 152.51M USD | 22.08 | SEK 3.83 0.37 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,150 3.89 USD |
-2.83
|
₩202B 152.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,010.00 12.22 USD |
-1.88
|
₹12.60B 152.5M USD | ₹41.00 0.5 USD | ₹1,000.00 12.1 USD | ₹1,020.00 12.34 USD | ₹12.60B 152.5M USD | 12.88 | ₹78.40 0.95 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.40 1.67 USD |
-0.95
|
NT$4.80B 152.49M USD | NT$92.39K 2.94K USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$4.80B 152.49M USD | 11.36 | NT$4.61 0.15 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.70 16.97 USD |
-1.01
|
€132.06M 152.44M USD | €456.00 526.38 USD | €14.70 16.97 USD | €14.90 17.2 USD | €132.06M 152.44M USD | 12.78 | €1.15 1.33 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.50 0.32 USD |
+2.46
|
HK$1.19B 152.4M USD | HK$32.00K 4.09K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.19B 152.4M USD | 4.80 | HK$0.52 0.07 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$4.80B 152.39M USD | NT$1.06K 33.62 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.58 | NT$14.67 0.47 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
-0.55
|
€132.00M 152.37M USD | €303.00 349.76 USD | €35.60 41.09 USD | €36.40 42.02 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.04 3.51 USD |
+2.7
|
€131.98M 152.34M USD | €8.00 9.23 USD | €2.96 3.42 USD | €3.04 3.51 USD | €131.98M 152.34M USD | 12.16 | €0.25 0.29 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.78 3.21 USD |
+0.72
|
€131.93M 152.29M USD | €1.14K 1.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €131.93M 152.29M USD | 18.53 | €0.15 0.17 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.80 2.54 USD |
-0.75
|
NT$4.79B 152.29M USD | NT$40.67K 1.29K USD | NT$79.50 2.53 USD | NT$80.30 2.55 USD | NT$4.79B 152.29M USD | 11.22 | NT$7.11 0.23 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.59 1.84 USD |
-8.71
|
€131.92M 152.27M USD | €3.49K 4.03K USD | €1.59 1.84 USD | €1.61 1.85 USD | €131.92M 152.27M USD | 0 | -€0.02 -0.02 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.36 30.43 USD |
+3.53
|
€131.80M 152.14M USD | €0.00 0 USD | €25.48 29.41 USD | €26.70 30.82 USD | €131.80M 152.14M USD | 0 | -€0.89 -1.02 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.47 USD |
+1.99
|
€131.78M 152.11M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €131.78M 152.11M USD | 10.25 | €0.04 0.05 USD | ||
Niu Technologies
0O9.F
DE
|
€1.68 1.94 USD |
-0.3
|
€131.77M 152.11M USD | €1.60K 1.85K USD | €1.67 1.93 USD | €1.68 1.94 USD | €131.77M 152.11M USD | 0 | -€0.31 -0.3 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$13.06 2.65 USD |
+1.24
|
R$749.71M 151.95M USD | R$28.00K 5.68K USD | R$12.71 2.58 USD | R$13.18 2.67 USD | R$749.71M 151.95M USD | 0 | -R$1.52 -0.3 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,961 12.09 USD |
+0.62
|
¥25B 151.95M USD | ¥39K 238.01 USD | ¥1,947 12.01 USD | ¥1,986 12.25 USD | ¥25B 151.95M USD | 10.11 | ¥194 1.2 USD | ||
Pharos Energy
SOCLF
US
|
$0.35 — |
0
|
$151.94M — | $8.50K — | $0.36 — | $0.36 — | $151.94M — | 0 | -$0.01 — | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
0
|
€131.61M 151.92M USD | €980.00 1.13K USD | €0.73 0.84 USD | €0.73 0.84 USD | €131.61M 151.92M USD | 0 | -€0.12 -0.1 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩201B 151.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$4.78B 151.83M USD | NT$12.63K 401.35 USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$4.78B 151.83M USD | 10.89 | NT$16.43 0.52 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹92.59 1.12 USD |
+1.98
|
₹12.55B 151.82M USD | ₹19.97K 241.62 USD | ₹90.01 1.09 USD | ₹92.74 1.12 USD | ₹12.55B 151.82M USD | 12.05 | ₹7.68 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
