Pagina di risultati 444 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
0
|
€186.89M 204.3M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.44 USD | €186.89M 204.3M USD | 0 | -€0.04 -0.04 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,350 13.1 USD |
-1.53
|
₩270B 204.18M USD | ₩43K 32.4 USD | ₩17,150 12.95 USD | ₩17,750 13.4 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,500 23.78 USD |
-0.79
|
₩270B 204.16M USD | ₩9K 6.57 USD | ₩31,350 23.66 USD | ₩31,800 24 USD | ₩270B 204.16M USD | 0 | ₩0 0 USD | ||
| Guerbet SA 4G8.F | €14.24 15.57 USD |
-1.93
|
€186.75M 204.14M USD | €235.00 256.89 USD | €14.24 15.57 USD | €14.24 15.57 USD | €186.75M 204.14M USD | 23.34 | €0.61 0.67 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,866 19.35 USD |
-0.83
|
¥30B 204.04M USD | ¥123K 828.93 USD | ¥2,847 19.22 USD | ¥2,956 19.95 USD | ¥30B 204.04M USD | 16.44 | ¥174 1.18 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.53 1.67 USD |
-1.61
|
€186.65M 204.03M USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.7 USD | €186.65M 204.03M USD | 12.75 | €0.12 0.13 USD | ||
| Brickability Group Plc 71T.F | €0.54 0.59 USD |
-1.82
|
€186.54M 203.91M USD | €900.00 983.82 USD | €0.54 0.59 USD | €0.54 0.59 USD | €186.54M 203.91M USD | 13.50 | €0.04 0.04 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-2.33
|
€186.52M 203.89M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €186.52M 203.89M USD | 12.59 | €0.01 0.01 USD | ||
| DCW Limited DCW.BO | ₹57.07 0.69 USD |
+0.3
|
₹16.84B 203.79M USD | ₹37.06K 448.34 USD | ₹56.17 0.68 USD | ₹58.13 0.7 USD | ₹16.84B 203.79M USD | 33.76 | ₹1.69 0.02 USD | ||
| Panoro Energy ASA 1PZ.F | €1.66 1.81 USD |
+1.47
|
€186.42M 203.78M USD | €1.91K 2.08K USD | €1.66 1.81 USD | €1.66 1.81 USD | €186.42M 203.78M USD | 7.20 | €0.23 0.25 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,360 9.33 USD |
+0.49
|
₩270B 203.73M USD | ₩313 0.24 USD | ₩12,350 9.32 USD | ₩12,380 9.34 USD | ₩270B 203.73M USD | 0 | ₩0 0 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,334 9 USD |
+0.98
|
¥30B 203.59M USD | ¥13K 87.75 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥30B 203.59M USD | 8.33 | ¥160 1.08 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,280 13.04 USD |
+0.17
|
₩269B 203.41M USD | ₩897 0.68 USD | ₩17,210 12.99 USD | ₩17,330 13.08 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 450.00 0.03 USD |
+0.45
|
IDR 3.18T 203.17M USD | IDR 3.40M 217.18 USD | IDR 440.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.18T 203.17M USD | 5.87 | IDR 76.61 0.004 USD | ||
| DIT Corp. 110990.KQ | ₩14,570 11 USD |
-1.09
|
₩269B 203.16M USD | ₩258K 195.13 USD | ₩14,050 10.61 USD | ₩14,920 11.26 USD | ₩269B 203.16M USD | 0 | ₩0 0 USD | ||
| Firan Technology FTGFF | $8.07 — |
0
|
$203.15M — | $100.00 — | $7.81 — | $7.81 — | $203.15M — | 20.17 | $0.40 — | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹336.10 4.07 USD |
+0.51
|
₹16.79B 203.09M USD | ₹417.00 5.05 USD | ₹332.10 4.02 USD | ₹344.20 4.16 USD | ₹16.79B 203.09M USD | 35.15 | ₹9.56 0.12 USD | ||
| Sif Holding N.V. 276.F | €6.21 6.79 USD |
+0.98
|
€185.61M 202.89M USD | €750.00 819.85 USD | €6.21 6.79 USD | €6.21 6.79 USD | €185.61M 202.89M USD | 0 | -€1.16 -1.2 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| SAXA, Inc. 6675.T | ¥5,170 34.9 USD |
+2.99
|
¥30B 202.7M USD | ¥18K 124.21 USD | ¥5,020 33.89 USD | ¥5,180 34.97 USD | ¥30B 202.7M USD | 9.37 | ¥551 3.72 USD | ||
| E-Life Corporation 6281.TW | NT$64.30 2.04 USD |
+0.63
|
NT$6.38B 202.63M USD | NT$11.10K 352.67 USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$6.38B 202.63M USD | 17.28 | NT$3.72 0.12 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥262K 1.77K USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
0
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| Advan Group Co., Ltd. 7463.T | ¥881 5.95 USD |
+1.26
|
¥30B 202.46M USD | ¥30K 203.86 USD | ¥870 5.87 USD | ¥882 5.95 USD | ¥30B 202.46M USD | 4.15 | ¥212 1.43 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,894 19.54 USD |
+2.19
|
¥30B 202.36M USD | ¥54K 363.84 USD | ¥2,843 19.19 USD | ¥2,897 19.56 USD | ¥30B 202.36M USD | 20.47 | ¥141 0.95 USD | ||
| Medical Facilities Corporation 31F.F | €10.20 11.15 USD |
+5.7
|
€185.11M 202.35M USD | €380.00 415.39 USD | €9.70 10.6 USD | €10.20 11.15 USD | €185.11M 202.35M USD | 6.07 | €1.68 1.84 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥532 3.59 USD |
+2.11
|
¥30B 202.35M USD | ¥62K 415.82 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥30B 202.35M USD | 9.15 | ¥58 0.39 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹82.11 0.99 USD |
-0.18
|
₹16.72B 202.3M USD | ₹14.44K 174.64 USD | ₹81.46 0.99 USD | ₹82.79 1 USD | ₹16.72B 202.3M USD | 9.00 | ₹9.12 0.11 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥55,800 376.67 USD |
-0.53
|
¥30B 202.26M USD | ¥2K 14.39 USD | ¥55,600 375.32 USD | ¥56,100 378.69 USD | ¥30B 202.26M USD | 19.27 | ¥3K 19.54 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,400 2.57 USD |
+0.59
|
₩268B 202.24M USD | ₩192K 144.99 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,500 9.44 USD |
-1.34
|
₩268B 202.23M USD | ₩24K 18 USD | ₩12,500 9.44 USD | ₩12,740 9.62 USD | ₩268B 202.23M USD | 0 | ₩0 0 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.95 38.21 USD |
+2.04
|
€184.93M 202.16M USD | €6.00 6.56 USD | €34.95 38.21 USD | €34.95 38.21 USD | €184.93M 202.16M USD | 49.92 | €0.70 0.77 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥526 3.55 USD |
+2.94
|
¥30B 202.1M USD | ¥1M 7.3K USD | ¥513 3.46 USD | ¥538 3.63 USD | ¥30B 202.1M USD | 20.14 | ¥26 0.18 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,100 6.87 USD |
-5.21
|
₩268B 202.06M USD | ₩725K 547.37 USD | ₩9,000 6.79 USD | ₩9,590 7.24 USD | ₩268B 202.06M USD | 0 | ₩0 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €25.70 28.09 USD |
-0.58
|
€184.81M 202.03M USD | €0.00 0 USD | €25.70 28.09 USD | €25.85 28.26 USD | €184.81M 202.03M USD | 24.80 | €1.04 1.13 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
+0.94
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.10 8.85 USD |
-0.61
|
€184.75M 201.95M USD | €166.00 181.46 USD | €8.10 8.85 USD | €8.10 8.85 USD | €184.75M 201.95M USD | 270.00 | €0.03 0.03 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,855 12.52 USD |
+0.49
|
¥30B 201.94M USD | ¥22K 146.48 USD | ¥1,842 12.43 USD | ¥1,859 12.55 USD | ¥30B 201.94M USD | 12.80 | ¥145 0.98 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
-0.65
|
SEK 2.07B 201.88M USD | SEK 1.32K 128.65 USD | SEK 154.00 15.03 USD | SEK 157.50 15.37 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
+0.93
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
-1
|
IDR 3.16T 201.83M USD | IDR 24.80K 1.58 USD | IDR 985.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.90 0.67 USD |
+4.82
|
THB 7.17B 201.74M USD | THB 1.24M 34.86K USD | THB 22.20 0.62 USD | THB 23.90 0.67 USD | THB 7.17B 201.74M USD | 11.77 | THB 2.03 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹399.15 4.83 USD |
-3.82
|
₹16.67B 201.71M USD | ₹7.74K 93.67 USD | ₹397.95 4.81 USD | ₹416.80 5.04 USD | ₹16.67B 201.71M USD | 27.39 | ₹14.57 0.18 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹790.95 9.57 USD |
+0.37
|
₹16.67B 201.69M USD | ₹1.21K 14.64 USD | ₹773.30 9.36 USD | ₹788.70 9.54 USD | ₹16.67B 201.69M USD | 24.90 | ₹31.76 0.38 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹399.10 4.83 USD |
-4.14
|
₹16.67B 201.69M USD | ₹224.49K 2.72K USD | ₹397.05 4.8 USD | ₹416.90 5.04 USD | ₹16.67B 201.69M USD | 27.39 | ₹14.57 0.18 USD | ||
| Tosho Co., Ltd. 8920.T | ¥804 5.43 USD |
+0.25
|
¥30B 201.68M USD | ¥66K 446.87 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥30B 201.68M USD | 19.35 | ¥42 0.28 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹790.15 9.56 USD |
+0.55
|
₹16.66B 201.55M USD | ₹30.06K 363.72 USD | ₹774.00 9.36 USD | ₹795.95 9.63 USD | ₹16.66B 201.55M USD | 24.88 | ₹31.75 0.38 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 412.00 0.03 USD |
-2.83
|
IDR 3.15T 201.54M USD | IDR 1.52M 97.14 USD | IDR 408.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.15T 201.54M USD | 8.13 | IDR 50.67 0.003 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,170 7.9 USD |
+1.83
|
¥30B 201.47M USD | ¥32K 219.38 USD | ¥1,153 7.78 USD | ¥1,171 7.9 USD | ¥30B 201.47M USD | 0 | -¥24 -0.1 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.67 5.1 USD |
+1.3
|
€184.30M 201.46M USD | €300.00 327.94 USD | €4.67 5.1 USD | €4.67 5.1 USD | €184.30M 201.46M USD | 6.57 | €0.71 0.78 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.81 83.71 USD |
-0.96
|
CA$271.46M 201.44M USD | CA$2.84K 2.1K USD | CA$111.80 82.96 USD | CA$114.00 84.59 USD | CA$271.46M 201.44M USD | 12.64 | CA$8.92 6.62 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,575 24.13 USD |
-0.28
|
¥30B 201.17M USD | ¥16K 110.7 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥30B 201.17M USD | 11.29 | ¥317 2.14 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,400 25.21 USD |
-1.47
|
₩266B 201.16M USD | ₩8K 6.41 USD | ₩33,300 25.14 USD | ₩34,200 25.82 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
0
|
NT$6.33B 201.14M USD | NT$47.06K 1.5K USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Tribune Resources Limited TNR.F | €3.50 3.83 USD |
+1.16
|
€183.89M 201.02M USD | €200.00 218.63 USD | €3.50 3.83 USD | €3.52 3.85 USD | €183.89M 201.02M USD | 9.72 | €0.36 0.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.72 4.07 USD |
+8.14
|
€183.86M 200.99M USD | €3.29K 3.59K USD | €3.50 3.83 USD | €3.72 4.07 USD | €183.86M 200.99M USD | 5.02 | €0.74 0.81 USD | ||
| Adairs Limited 1FQ.F | €1.00 1.09 USD |
0
|
€183.83M 200.96M USD | €2.60K 2.84K USD | €1.00 1.09 USD | €1.00 1.09 USD | €183.83M 200.96M USD | 12.50 | €0.08 0.09 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,550 9.47 USD |
+0.24
|
₩266B 200.83M USD | ₩25K 18.75 USD | ₩12,340 9.31 USD | ₩12,590 9.5 USD | ₩266B 200.83M USD | 0 | ₩0 0 USD | ||
| Speee, Inc. 4499.T | ¥2,590 17.48 USD |
+2.45
|
¥30B 200.78M USD | ¥159K 1.07K USD | ¥2,542 17.16 USD | ¥2,655 17.92 USD | ¥30B 200.78M USD | 193.28 | ¥13 0.09 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,714 18.32 USD |
+0.93
|
¥30B 200.74M USD | ¥21K 139.73 USD | ¥2,663 17.98 USD | ¥2,731 18.44 USD | ¥30B 200.74M USD | 29.08 | ¥93 0.63 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$34.39K 1.09K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Allgeier SE AEIN.SG | €20.50 22.41 USD |
+3.82
|
€183.58M 200.68M USD | €510.00 557.5 USD | €19.85 21.7 USD | €20.70 22.63 USD | €183.58M 200.68M USD | 42.09 | €0.49 0.53 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,502 16.89 USD |
+0.97
|
¥30B 200.59M USD | ¥15K 101.93 USD | ¥2,486 16.78 USD | ¥2,510 16.94 USD | ¥30B 200.59M USD | 12.71 | ¥197 1.33 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.35 20.06 USD |
-1.34
|
€183.46M 200.54M USD | €2.00 2.19 USD | €18.35 20.06 USD | €18.35 20.06 USD | €183.46M 200.54M USD | 11.99 | €1.53 1.67 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.47 0.38 USD |
+2.88
|
₹16.56B 200.39M USD | ₹13.70K 165.8 USD | ₹30.19 0.37 USD | ₹32.00 0.39 USD | ₹16.56B 200.39M USD | 0.63 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.47 0.38 USD |
+2.84
|
₹16.56B 200.39M USD | ₹45.94K 555.82 USD | ₹30.10 0.36 USD | ₹31.99 0.39 USD | ₹16.56B 200.39M USD | 0.63 | ₹49.43 0.6 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.14 19.83 USD |
+0.78
|
€183.32M 200.39M USD | €0.00 0 USD | €18.12 19.81 USD | €18.14 19.83 USD | €183.32M 200.39M USD | 0 | -€12.50 -13.6 USD | ||
| Fountaine Pajot SA 65T.F | €107.60 117.62 USD |
+7.17
|
€183.31M 200.39M USD | €50.00 54.66 USD | €107.60 117.62 USD | €107.60 117.62 USD | €183.31M 200.39M USD | 5380.00 | €0.02 0.02 USD | ||
| Hyundai Corporation 011760.KS | ₩22,100 16.68 USD |
-1.12
|
₩265B 200.37M USD | ₩23K 17.33 USD | ₩21,900 16.53 USD | ₩22,250 16.8 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.F | €11.50 12.57 USD |
-1.29
|
€183.23M 200.3M USD | €24.00 26.24 USD | €11.50 12.57 USD | €11.50 12.57 USD | €183.23M 200.3M USD | 0 | -€0.29 -0.3 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥499 3.37 USD |
-0.4
|
¥30B 200.29M USD | ¥54K 367.22 USD | ¥496 3.35 USD | ¥499 3.37 USD | ¥30B 200.29M USD | 8.89 | ¥56 0.38 USD | ||
| Gooch & Housego PLC GPL.F | €6.40 7 USD |
+1.59
|
€183.10M 200.15M USD | €326.00 356.36 USD | €6.40 7 USD | €6.40 7 USD | €183.10M 200.15M USD | 42.66 | €0.15 0.16 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,888 19.49 USD |
-0.79
|
¥30B 199.94M USD | ¥39K 262.59 USD | ¥2,878 19.43 USD | ¥2,923 19.73 USD | ¥30B 199.94M USD | 15.87 | ¥182 1.23 USD | ||
| Grange Resources Ltd GRR.SG | €0.16 0.17 USD |
+3.27
|
€182.86M 199.89M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €182.86M 199.89M USD | 3.95 | €0.04 0.04 USD | ||
| Cy4gate S.p.A. 68H.F | €7.80 8.53 USD |
-2.86
|
€182.84M 199.87M USD | €524.00 572.8 USD | €7.80 8.53 USD | €7.80 8.53 USD | €182.84M 199.87M USD | 0 | -€0.10 -0.1 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 100.00 0.0063 USD |
-3.85
|
IDR 3.13T 199.86M USD | IDR 93.65M 5.98K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 3.13T 199.86M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,345.80 16.28 USD |
-0.47
|
₹16.50B 199.65M USD | ₹23.00 0.28 USD | ₹1,345.80 16.28 USD | ₹1,357.90 16.43 USD | ₹16.50B 199.65M USD | 31.59 | ₹42.59 0.52 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,290.00 0.08 USD |
+1.98
|
IDR 3.12T 199.53M USD | IDR 785.70K 50.21 USD | IDR 1,255.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 3.12T 199.53M USD | 43.39 | IDR 29.73 0.001 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,344.10 16.26 USD |
-1.18
|
₹16.48B 199.4M USD | ₹2.05K 24.78 USD | ₹1,341.20 16.23 USD | ₹1,361.60 16.47 USD | ₹16.48B 199.4M USD | 31.47 | ₹42.71 0.52 USD | ||
| Streamwide S.A. 07R.F | €68.40 74.77 USD |
-1.16
|
€182.35M 199.33M USD | €120.00 131.18 USD | €68.40 74.77 USD | €68.40 74.77 USD | €182.35M 199.33M USD | 34.02 | €2.01 2.2 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩12,000 9.06 USD |
-0.99
|
₩264B 199.31M USD | ₩68K 51.29 USD | ₩11,580 8.74 USD | ₩12,120 9.15 USD | ₩264B 199.31M USD | 0 | ₩0 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
-2.33
|
€182.25M 199.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.25M 199.22M USD | 1.93 | €0.07 0.07 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 560.00 0.04 USD |
+3.7
|
IDR 3.12T 199.2M USD | IDR 2.02M 129.04 USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.12T 199.2M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Konan Technology Inc. 402030.KQ | ₩22,450 16.95 USD |
0
|
₩264B 199.07M USD | ₩20K 15.2 USD | ₩22,200 16.76 USD | ₩22,900 17.29 USD | ₩264B 199.07M USD | 0 | ₩0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.02 19.7 USD |
+0.11
|
€182.10M 199.06M USD | €1.74K 1.9K USD | €18.00 19.68 USD | €18.34 20.05 USD | €182.10M 199.06M USD | 0 | -€12.50 -13.6 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 139.00 20.38 USD |
-0.71
|
DKK 1.36B 198.99M USD | DKK 1.75K 256.15 USD | DKK 139.00 20.38 USD | DKK 142.50 20.89 USD | DKK 1.36B 198.99M USD | 12.15 | DKK 11.44 1.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,669 11.27 USD |
-0.3
|
¥29B 198.99M USD | ¥2K 14.18 USD | ¥1,631 11.01 USD | ¥1,682 11.35 USD | ¥29B 198.99M USD | 12.63 | ¥132 0.89 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Symphony SYNNF | $0.36 — |
0
|
$198.96M — | $275.53K — | $0.36 — | $0.36 — | $198.96M — | 1.50 | $0.24 — | ||
| Drewloong Precision, Inc. 4572.TW | NT$156.50 4.97 USD |
+0.64
|
NT$6.26B 198.91M USD | NT$8.09K 257.16 USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$6.26B 198.91M USD | 43.59 | NT$3.59 0.11 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$94.20 2.99 USD |
-1.88
|
NT$6.25B 198.7M USD | NT$45.78K 1.45K USD | NT$93.20 2.96 USD | NT$96.00 3.05 USD | NT$6.25B 198.7M USD | 33.88 | NT$2.78 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||