Pagina di risultati 444 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 2.52T 160.84M USD | IDR 15.76M 1.01K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.52T 160.84M USD | 0 | -IDR 29.55 -0.001 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 185.00 17.75 USD |
+0.82
|
NOK 1.68B 160.82M USD | NOK 103.00 9.88 USD | NOK 185.00 17.75 USD | NOK 188.00 18.03 USD | NOK 1.68B 160.82M USD | 10.11 | NOK 18.29 1.75 USD | ||
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,340 8.26 USD |
+0.37
|
¥26B 160.79M USD | ¥3K 17.27 USD | ¥1,321 8.15 USD | ¥1,340 8.26 USD | ¥26B 160.79M USD | 8.70 | ¥154 0.95 USD | ||
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,361 1.03 USD |
-0.95
|
₩213B 160.72M USD | ₩21K 16.22 USD | ₩1,357 1.02 USD | ₩1,377 1.04 USD | ₩213B 160.72M USD | 0 | ₩0 0 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$5.06B 160.71M USD | NT$56.00 1.78 USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$5.06B 160.71M USD | 13.78 | NT$3.70 0.12 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.40 2.28 USD |
+0.43
|
SEK 1.65B 160.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.65B 160.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
Embassy Bancorp
EMYB
US
|
$21.68 — |
0
|
$160.55M — | $6.00K — | $21.50 — | $21.69 — | $160.55M — | 10.73 | $2.02 — | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.90 6.6 USD |
-3.58
|
CA$216.24M 160.46M USD | CA$3.19K 2.36K USD | CA$8.71 6.46 USD | CA$9.50 7.05 USD | CA$216.24M 160.46M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
-0.87
|
₩213B 160.45M USD | ₩3K 2.16 USD | ₩14,490 10.94 USD | ₩14,840 11.2 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.55 1.78 USD |
0
|
€139.00M 160.45M USD | €62.00 71.57 USD | €1.55 1.78 USD | €1.55 1.78 USD | €139.00M 160.45M USD | 12.88 | €0.12 0.14 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.50 1.48 USD |
-2.82
|
₹13.26B 160.43M USD | ₹44.43K 537.52 USD | ₹122.20 1.48 USD | ₹132.00 1.6 USD | ₹13.26B 160.43M USD | 20.04 | ₹6.11 0.07 USD | ||
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹21.00 0.25 USD | ₹10,162.50 122.95 USD | ₹10,200.00 123.4 USD | ₹13.26B 160.42M USD | 30.20 | ₹337.74 4.09 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.08 1.25 USD |
-4.42
|
€138.97M 160.42M USD | €250.00 288.58 USD | €1.08 1.25 USD | €1.14 1.32 USD | €138.97M 160.42M USD | 0 | -€0.70 -0.8 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.32 4.99 USD |
0
|
€138.93M 160.37M USD | €104.00 120.05 USD | €4.32 4.99 USD | €4.32 4.99 USD | €138.93M 160.37M USD | 13.09 | €0.33 0.38 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.91 0.54 USD |
+0.94
|
₹13.26B 160.37M USD | ₹32.26K 390.28 USD | ₹44.19 0.53 USD | ₹45.33 0.55 USD | ₹13.26B 160.37M USD | 26.57 | ₹1.69 0.02 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 950.00 0.06 USD |
-1.04
|
IDR 2.51T 160.29M USD | IDR 23.50K 1.5 USD | IDR 950.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.51T 160.29M USD | 9.77 | IDR 97.21 0.006 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹210.95 2.55 USD |
+0.5
|
₹13.25B 160.27M USD | ₹11.10K 134.28 USD | ₹207.80 2.51 USD | ₹215.25 2.6 USD | ₹13.25B 160.27M USD | 28.62 | ₹7.37 0.09 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$56.50 11.45 USD |
-0.09
|
R$790.54M 160.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$790.54M 160.23M USD | 8.27 | R$6.83 1.38 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,134 6.99 USD |
+0.71
|
¥26B 160.22M USD | ¥11K 70.29 USD | ¥1,131 6.97 USD | ¥1,138 7.02 USD | ¥26B 160.22M USD | 10.25 | ¥111 0.68 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Focusrite plc
0FO.F
DE
|
€2.36 2.72 USD |
-3.28
|
€138.68M 160.09M USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.36 2.72 USD | €138.68M 160.09M USD | 21.45 | €0.11 0.13 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥695 4.29 USD |
0
|
¥26B 160.05M USD | ¥40K 244.8 USD | ¥694 4.28 USD | ¥697 4.3 USD | ¥26B 160.05M USD | 16.62 | ¥42 0.26 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹471.85 5.71 USD |
+0.89
|
₹13.23B 160.04M USD | ₹82.81K 1K USD | ₹462.60 5.6 USD | ₹481.70 5.83 USD | ₹13.23B 160.04M USD | 24.35 | ₹19.37 0.23 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹123.45 1.49 USD |
+1.65
|
₹13.22B 159.94M USD | ₹37.09K 448.7 USD | ₹121.65 1.47 USD | ₹124.35 1.5 USD | ₹13.22B 159.94M USD | 9.52 | ₹12.96 0.16 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
-2.92
|
DKK 1.09B 159.84M USD | DKK 265.00 38.85 USD | DKK 366.00 53.66 USD | DKK 377.00 55.28 USD | DKK 1.09B 159.84M USD | 17.34 | DKK 21.10 3.09 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,650 17.85 USD |
-1.25
|
₩212B 159.76M USD | ₩1K 0.95 USD | ₩22,350 16.87 USD | ₩23,950 18.08 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.45 0.4 USD |
-1.33
|
₹13.20B 159.73M USD | ₹74.22K 897.96 USD | ₹32.73 0.4 USD | ₹34.15 0.41 USD | ₹13.20B 159.73M USD | 13.76 | ₹2.43 0.03 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.57 1.81 USD |
+0.64
|
€138.36M 159.72M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.57 1.81 USD | €138.36M 159.72M USD | 0 | -€0.08 -0.09 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,830 8.17 USD |
-2.07
|
₩212B 159.68M USD | ₩3K 2.14 USD | ₩10,830 8.17 USD | ₩11,000 8.3 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.29M 159.63M USD | 0 | €0.00 0 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,157 7.13 USD |
+1.14
|
¥26B 159.61M USD | ¥8K 49.95 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥26B 159.61M USD | 14.87 | ¥78 0.48 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,465 9.03 USD |
+0.34
|
¥26B 159.55M USD | ¥300 1.85 USD | ¥1,465 9.03 USD | ¥1,469 9.06 USD | ¥26B 159.55M USD | 10.72 | ¥137 0.84 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,310 14.24 USD |
+0.48
|
¥26B 159.54M USD | ¥10K 59.19 USD | ¥2,302 14.19 USD | ¥2,319 14.3 USD | ¥26B 159.54M USD | 19.73 | ¥117 0.72 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,821 17.39 USD |
+0.68
|
¥26B 159.5M USD | ¥6K 34.53 USD | ¥2,795 17.23 USD | ¥2,848 17.56 USD | ¥26B 159.5M USD | 19.01 | ¥148 0.91 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,390 8.6 USD |
-1.47
|
₩211B 159.47M USD | ₩820 0.62 USD | ₩11,350 8.57 USD | ₩11,700 8.83 USD | ₩211B 159.47M USD | 0 | ₩0 0 USD | ||
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
+1.11
|
€138.13M 159.45M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.15 | €2.66 3.07 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.99 1.15 USD |
-0.4
|
€138.12M 159.44M USD | €1.80K 2.08K USD | €0.99 1.15 USD | €0.99 1.15 USD | €138.12M 159.44M USD | 0 | -€0.51 -0.5 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.49 USD |
+4.98
|
€138.12M 159.43M USD | €7.00K 8.08K USD | €0.42 0.49 USD | €0.43 0.49 USD | €138.12M 159.43M USD | 0 | -€0.04 -0.04 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,110 7.63 USD |
-0.98
|
₩211B 159.4M USD | ₩22K 16.44 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.50 7.5 USD |
-0.91
|
€138.08M 159.39M USD | €98.00 113.12 USD | €6.50 7.5 USD | €6.50 7.5 USD | €138.08M 159.39M USD | 7.92 | €0.82 0.95 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 715.00 0.05 USD |
-2.05
|
IDR 2.49T 159.38M USD | IDR 3.64M 232.39 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 2.49T 159.38M USD | 0 | -IDR 10.51 -0.0006 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹469.90 5.69 USD |
+0.06
|
₹13.17B 159.38M USD | ₹5.23K 63.29 USD | ₹457.30 5.53 USD | ₹480.00 5.81 USD | ₹13.17B 159.38M USD | 24.25 | ₹19.37 0.23 USD | ||
|
White River Bancshares
WRIV
US
|
$32.70 — |
0
|
$159.36M — | $1.00 — | $32.70 — | $32.70 — | $159.36M — | 10.38 | $3.15 — | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹182.70 2.21 USD |
+0.91
|
₹13.17B 159.32M USD | ₹148.00 1.79 USD | ₹181.65 2.2 USD | ₹184.40 2.23 USD | ₹13.17B 159.32M USD | 32.16 | ₹5.68 0.07 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,048 6.46 USD |
+0.67
|
¥26B 159.32M USD | ¥137K 845.38 USD | ¥1,043 6.43 USD | ¥1,051 6.48 USD | ¥26B 159.32M USD | 12.48 | ¥84 0.52 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 2.49T 159.31M USD | IDR 2.00M 127.87 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.49T 159.31M USD | 10.75 | IDR 9.67 0.0006 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 29.50 7.5 USD |
-0.34
|
PLN 626.66M 159.28M USD | PLN 10.24K 2.6K USD | PLN 29.00 7.37 USD | PLN 29.50 7.5 USD | PLN 626.66M 159.28M USD | 8.65 | PLN 3.41 0.87 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥847 5.22 USD |
-4.62
|
¥26B 159.21M USD | ¥180K 1.11K USD | ¥832 5.13 USD | ¥853 5.26 USD | ¥26B 159.21M USD | 34.05 | ¥25 0.15 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,281.10 27.6 USD |
+0.85
|
₹13.16B 159.19M USD | ₹33.34K 403.32 USD | ₹2,260.00 27.34 USD | ₹2,325.00 28.13 USD | ₹13.16B 159.19M USD | 33.21 | ₹68.67 0.83 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,093 0.83 USD |
-1.62
|
₩211B 159.18M USD | ₩171K 129.03 USD | ₩1,086 0.82 USD | ₩1,109 0.84 USD | ₩211B 159.18M USD | 0 | ₩0 0 USD | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,100 26.49 USD |
-1.68
|
₩211B 159.1M USD | ₩3K 2.22 USD | ₩34,900 26.34 USD | ₩35,700 26.95 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.02 11.57 USD |
-0.2
|
€137.79M 159.05M USD | €62.00 71.57 USD | €9.77 11.28 USD | €10.04 11.59 USD | €137.79M 159.05M USD | 17.27 | €0.58 0.67 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,278.05 27.56 USD |
+0.83
|
₹13.14B 158.98M USD | ₹2.63K 31.81 USD | ₹2,270.00 27.46 USD | ₹2,318.00 28.04 USD | ₹13.14B 158.98M USD | 33.17 | ₹68.67 0.83 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,135.00 158.91 USD |
-0.53
|
₹13.13B 158.91M USD | ₹645.00 7.8 USD | ₹12,501.00 151.24 USD | ₹13,564.85 164.11 USD | ₹13.13B 158.91M USD | 46.02 | ₹285.37 3.45 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€12.45 14.37 USD |
+2.05
|
€137.64M 158.89M USD | €400.00 461.73 USD | €12.45 14.37 USD | €12.45 14.37 USD | €137.64M 158.89M USD | 11.97 | €1.04 1.2 USD | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
Uniquest Corporation
077500.KS
KR
|
₩9,740 7.35 USD |
-0.2
|
₩210B 158.81M USD | ₩112K 84.88 USD | ₩9,410 7.1 USD | ₩10,160 7.67 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$5.00B 158.73M USD | NT$5.00K 158.97 USD | NT$68.70 2.18 USD | NT$68.90 2.19 USD | NT$5.00B 158.73M USD | 14.29 | NT$4.82 0.15 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,386.00 8.22 USD |
+0.12
|
ZAC 297.22B 158.7M USD | ZAC 848.59K 453.1 USD | ZAC 15,284.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 297.22B 158.7M USD | 14.80 | ZAC 10.39 0.005 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
+0.41
|
€137.47M 158.69M USD | €1.57K 1.81K USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,950 15.81 USD |
-0.48
|
₩210B 158.67M USD | ₩30K 22.88 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,040 13.62 USD |
-3.43
|
₩210B 158.66M USD | ₩13K 10.1 USD | ₩17,940 13.54 USD | ₩18,500 13.96 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,058 6.52 USD |
+0.67
|
¥26B 158.66M USD | ¥2K 12.95 USD | ¥1,047 6.46 USD | ¥1,058 6.52 USD | ¥26B 158.66M USD | 6.28 | ¥168 1.04 USD | ||
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.85 4.44 USD |
-1.09
|
€137.41M 158.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.41M 158.62M USD | 0 | -€0.28 -0.3 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Pharos Energy
SOCLF
US
|
$0.36 — |
-1.35
|
$158.46M — | $8.50K — | $0.36 — | $0.36 — | $158.46M — | 0 | -$0.01 — | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
0
|
€137.20M 158.37M USD | €116.00 133.9 USD | €340.00 392.47 USD | €348.00 401.71 USD | €137.20M 158.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
+0.62
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.64 1.89 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 2.48T 158.27M USD | IDR 342.30K 21.87 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.48T 158.27M USD | 9.18 | IDR 26.13 0.001 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
+0.85
|
¥26B 158.24M USD | ¥19K 117.16 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥26B 158.24M USD | 8.30 | ¥57 0.35 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.15 1.34 USD |
0
|
NT$4.98B 158.24M USD | NT$3.00K 95.33 USD | NT$42.10 1.34 USD | NT$42.15 1.34 USD | NT$4.98B 158.24M USD | 5.87 | NT$7.18 0.23 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.25 1.44 USD |
-10.75
|
€136.89M 158.02M USD | €58.00 66.95 USD | €1.25 1.44 USD | €1.41 1.62 USD | €136.89M 158.02M USD | 0 | -€0.90 -1.03 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.70 3.48 USD |
-0.28
|
SEK 1.62B 158.01M USD | SEK 18.05K 1.76K USD | SEK 35.40 3.46 USD | SEK 36.50 3.56 USD | SEK 1.62B 158.01M USD | 9.97 | SEK 3.58 0.35 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,894.25 22.92 USD |
+1.72
|
₹13.06B 157.94M USD | ₹67.00 0.81 USD | ₹1,855.05 22.44 USD | ₹1,914.05 23.16 USD | ₹13.06B 157.94M USD | 0 | -₹38.40 -0.4 USD | ||
Elme Communities
WRI.F
DE
|
€1.48 1.71 USD |
0
|
€136.71M 157.81M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.48 1.71 USD | €136.71M 157.81M USD | 0 | -€1.39 -1.6 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.90 2.19 USD |
+0.22
|
₹13.04B 157.75M USD | ₹14.70K 177.89 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹13.04B 157.75M USD | 31.84 | ₹5.68 0.07 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,310 4.76 USD |
-6.24
|
₩209B 157.72M USD | ₩451K 340.08 USD | ₩6,250 4.72 USD | ₩6,690 5.05 USD | ₩209B 157.72M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.61 5.32 USD |
-2.28
|
€136.62M 157.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €136.62M 157.7M USD | 4.19 | €1.10 1.27 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,715 2.8 USD |
-1.33
|
₩209B 157.56M USD | ₩78K 59.08 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩209B 157.56M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,050 18.15 USD |
+8.33
|
₩209B 157.55M USD | ₩380K 286.77 USD | ₩20,800 15.7 USD | ₩25,200 19.02 USD | ₩209B 157.55M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,400 39.55 USD |
-1.88
|
₩209B 157.53M USD | ₩3K 2.35 USD | ₩52,200 39.4 USD | ₩53,700 40.53 USD | ₩209B 157.53M USD | 0 | ₩0 0 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,621 10 USD |
+1.12
|
¥26B 157.51M USD | ¥29K 180.67 USD | ¥1,597 9.85 USD | ¥1,625 10.02 USD | ¥26B 157.51M USD | 12.11 | ¥134 0.83 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 2.46T 157.5M USD | IDR 4.79M 306.26 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.13 | IDR 7.99 0.0005 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.07 1.23 USD |
+2.11
|
€136.33M 157.37M USD | €1.00K 1.15K USD | €1.07 1.23 USD | €1.07 1.23 USD | €136.33M 157.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,930 2.97 USD |
-2.26
|
₩208B 157.32M USD | ₩67K 50.76 USD | ₩3,865 2.92 USD | ₩3,980 3 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,500 33.91 USD |
-0.18
|
¥26B 157.24M USD | ¥600 3.7 USD | ¥5,480 33.79 USD | ¥5,500 33.91 USD | ¥26B 157.24M USD | 9.17 | ¥599 3.7 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.69 4.25 USD |
-4.75
|
€136.19M 157.21M USD | €800.00 923.47 USD | €3.68 4.25 USD | €3.87 4.46 USD | €136.19M 157.21M USD | 0 | -€4.74 -5.4 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 253.40K 7.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 2.46T 157.1M USD | IDR 1.32M 84.17 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.46T 157.1M USD | 6.85 | IDR 80.28 0.005 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.39 0.44 USD |
-10.35
|
€136.02M 157.01M USD | €3.00K 3.46K USD | €0.39 0.44 USD | €0.39 0.44 USD | €136.02M 157.01M USD | 0.71 | €0.54 0.62 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 49.00 13.07 USD |
-2
|
SAR 588.00M 156.86M USD | SAR 441.00 117.65 USD | SAR 49.00 13.07 USD | SAR 49.00 13.07 USD | SAR 588.00M 156.86M USD | 37.40 | SAR 1.31 0.35 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.61M 156.54M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.61M 156.54M USD | 28.19 | €0.01 0.01 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.85 USD |
+0.82
|
€135.60M 156.53M USD | €1.33K 1.53K USD | €0.74 0.85 USD | €0.74 0.85 USD | €135.60M 156.53M USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
