Pagina di risultati 444 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,839 17.51 USD |
+0.04
|
¥26B 159.76M USD | ¥5K 33.3 USD | ¥2,822 17.4 USD | ¥2,852 17.59 USD | ¥26B 159.76M USD | 19.13 | ¥148 0.91 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.67 5.39 USD |
+1.3
|
€138.40M 159.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.40M 159.76M USD | 4.24 | €1.10 1.27 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.29M 159.63M USD | 0 | €0.00 0 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,157 7.13 USD |
+0.43
|
¥26B 159.61M USD | ¥2K 12.95 USD | ¥1,155 7.12 USD | ¥1,161 7.16 USD | ¥26B 159.61M USD | 14.76 | ¥78 0.48 USD | ||
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
0
|
€138.13M 159.45M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.75 15.87 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 945.00 0.06 USD |
-0.53
|
IDR 2.50T 159.45M USD | IDR 14.60K 0.93 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 2.50T 159.45M USD | 9.77 | IDR 96.70 0.006 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.43 7.42 USD |
+5.07
|
€138.09M 159.41M USD | €4.00 4.62 USD | €6.43 7.42 USD | €6.43 7.42 USD | €138.09M 159.41M USD | 9.74 | €0.66 0.76 USD | ||
White River Bancshares
WRIV
US
|
$32.70 — |
0
|
$159.36M — | $1.30K — | $32.55 — | $32.65 — | $159.36M — | 10.38 | $3.15 — | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 2.49T 159.31M USD | IDR 2.44M 156.14 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.49T 159.31M USD | 10.75 | IDR 9.67 0.0006 USD | ||
PRONEXUS Inc.
7893.T
JP
|
¥1,047 6.46 USD |
-0.38
|
¥26B 159.17M USD | ¥9K 57.35 USD | ¥1,046 6.45 USD | ¥1,052 6.49 USD | ¥26B 159.17M USD | 12.35 | ¥85 0.52 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
-3.7
|
€137.86M 159.14M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.86M 159.14M USD | 0 | -€0.02 -0.02 USD | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,010.00 0.26 USD |
-12.25
|
IDR 2.49T 159.08M USD | IDR 26.30K 1.68 USD | IDR 4,010.00 0.26 USD | IDR 4,850.00 0.31 USD | IDR 2.49T 159.08M USD | 20.93 | IDR 191.50 0.01 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,092 0.82 USD |
0
|
₩211B 159.03M USD | ₩126K 95.34 USD | ₩1,080 0.82 USD | ₩1,110 0.84 USD | ₩211B 159.03M USD | 0 | ₩0 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.40 1.47 USD |
-0.9
|
₹13.14B 158.99M USD | ₹10.39K 125.65 USD | ₹117.45 1.42 USD | ₹125.00 1.51 USD | ₹13.14B 158.99M USD | 19.86 | ₹6.11 0.07 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥474 2.92 USD |
0
|
¥26B 158.91M USD | ¥19K 115.92 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥26B 158.91M USD | 8.33 | ¥57 0.35 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.90 3.5 USD |
+0.56
|
SEK 1.63B 158.89M USD | SEK 18.43K 1.8K USD | SEK 35.20 3.44 USD | SEK 36.00 3.51 USD | SEK 1.63B 158.89M USD | 10.00 | SEK 3.59 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,030.85 12.47 USD |
+2.81
|
₹13.13B 158.85M USD | ₹1.61K 19.42 USD | ₹989.70 11.97 USD | ₹1,035.20 12.52 USD | ₹13.13B 158.85M USD | 15.45 | ₹66.71 0.81 USD | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,391.00 8.22 USD |
+0.03
|
ZAC 297.32B 158.75M USD | ZAC 1.19M 633.98 USD | ZAC 15,282.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 297.32B 158.75M USD | 14.81 | ZAC 10.39 0.005 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.30 2.65 USD |
0
|
NT$5.00B 158.75M USD | NT$1.14K 36.22 USD | NT$83.30 2.65 USD | NT$83.30 2.65 USD | NT$5.00B 158.75M USD | 8.69 | NT$9.58 0.3 USD | ||
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,800 39.86 USD |
+0.76
|
₩210B 158.74M USD | ₩2K 1.48 USD | ₩51,800 39.1 USD | ₩53,300 40.23 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.56 1.8 USD |
-0.64
|
€137.48M 158.7M USD | €29.00 33.48 USD | €1.54 1.78 USD | €1.59 1.84 USD | €137.48M 158.7M USD | 0 | -€0.08 -0.09 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €3.78K 4.36K USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,123 6.92 USD |
-0.88
|
¥26B 158.66M USD | ¥8K 47.48 USD | ¥1,123 6.92 USD | ¥1,132 6.98 USD | ¥26B 158.66M USD | 10.09 | ¥111 0.69 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.10 2.25 USD |
-1.28
|
SEK 1.63B 158.65M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.63B 158.65M USD | 0 | -SEK 5.01 -0.4 USD | ||
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.32 4.99 USD |
-3.14
|
€137.39M 158.6M USD | €300.00 346.3 USD | €4.26 4.92 USD | €4.32 4.99 USD | €137.39M 158.6M USD | 61.71 | €0.07 0.08 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.16 3.65 USD |
-2.47
|
€137.39M 158.59M USD | €0.00 0 USD | €3.14 3.62 USD | €3.26 3.76 USD | €137.39M 158.59M USD | 15.04 | €0.21 0.24 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹181.80 2.2 USD |
-0.49
|
₹13.10B 158.54M USD | ₹325.00 3.93 USD | ₹177.75 2.15 USD | ₹183.00 2.21 USD | ₹13.10B 158.54M USD | 32.00 | ₹5.68 0.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$4.99B 158.5M USD | NT$1.00 0.03 USD | NT$68.30 2.17 USD | NT$68.90 2.19 USD | NT$4.99B 158.5M USD | 14.27 | NT$4.82 0.15 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,445 8.91 USD |
+3.37
|
¥26B 158.48M USD | ¥2M 11.13K USD | ¥1,282 7.9 USD | ¥1,477 9.11 USD | ¥26B 158.48M USD | 52.54 | ¥28 0.17 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.46 7.46 USD |
-0.62
|
€137.23M 158.41M USD | €98.00 113.12 USD | €6.46 7.46 USD | €6.46 7.46 USD | €137.23M 158.41M USD | 7.87 | €0.82 0.95 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,410 14.65 USD |
+3.24
|
₩210B 158.39M USD | ₩26K 19.8 USD | ₩18,930 14.29 USD | ₩19,760 14.92 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,056 6.51 USD |
+0.38
|
¥26B 158.36M USD | ¥2K 14.18 USD | ¥1,056 6.51 USD | ¥1,061 6.54 USD | ¥26B 158.36M USD | 6.27 | ¥168 1.04 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
0
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.63 1.88 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.55 20.26 USD |
-2.5
|
€137.11M 158.27M USD | €13.00 15.01 USD | €17.55 20.26 USD | €17.55 20.26 USD | €137.11M 158.27M USD | 11.77 | €1.49 1.72 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 2.48T 158.27M USD | IDR 192.40K 12.29 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.48T 158.27M USD | 9.18 | IDR 26.13 0.001 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.15 1.34 USD |
-0.12
|
NT$4.98B 158.24M USD | NT$1.00K 31.78 USD | NT$42.15 1.34 USD | NT$42.15 1.34 USD | NT$4.98B 158.24M USD | 5.86 | NT$7.19 0.23 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥687 4.24 USD |
-1.58
|
¥26B 158.2M USD | ¥36K 223.21 USD | ¥687 4.24 USD | ¥697 4.3 USD | ¥26B 158.2M USD | 16.36 | ¥42 0.26 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,290 8.52 USD |
+0.8
|
₩209B 158.07M USD | ₩2K 1.79 USD | ₩11,120 8.39 USD | ₩11,310 8.54 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,317 8.12 USD |
-0.23
|
¥26B 158.03M USD | ¥3K 17.27 USD | ¥1,313 8.1 USD | ¥1,321 8.15 USD | ¥26B 158.03M USD | 8.65 | ¥152 0.94 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,320 4.77 USD |
-3.22
|
₩209B 157.97M USD | ₩243K 183.16 USD | ₩6,130 4.63 USD | ₩6,650 5.02 USD | ₩209B 157.97M USD | 0 | ₩0 0 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.47T 157.97M USD | IDR 6.20M 395.99 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.47T 157.97M USD | 0 | -IDR 29.03 -0.001 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹181.09 2.19 USD |
+0.11
|
₹13.05B 157.92M USD | ₹15.85K 191.81 USD | ₹175.50 2.12 USD | ₹183.54 2.22 USD | ₹13.05B 157.92M USD | 31.88 | ₹5.68 0.07 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-0.29
|
€136.80M 157.91M USD | €34.00 39.25 USD | €340.00 392.47 USD | €351.00 405.17 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,893.05 22.9 USD |
-0.06
|
₹13.05B 157.84M USD | ₹96.00 1.16 USD | ₹1,890.00 22.87 USD | ₹1,895.25 22.93 USD | ₹13.05B 157.84M USD | 0 | -₹38.40 -0.4 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,575 9.71 USD |
-1.93
|
¥26B 157.84M USD | ¥6K 40.08 USD | ¥1,541 9.5 USD | ¥1,598 9.85 USD | ¥26B 157.84M USD | 21.07 | ¥75 0.46 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.36 0.33 USD |
+7.97
|
₹13.04B 157.81M USD | ₹1.49M 18.05K USD | ₹25.30 0.31 USD | ₹27.83 0.34 USD | ₹13.04B 157.81M USD | 8.76 | ₹3.12 0.04 USD | ||
Elme Communities
WRI.F
DE
|
€1.48 1.71 USD |
0
|
€136.71M 157.81M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.48 1.71 USD | €136.71M 157.81M USD | 0 | -€1.39 -1.6 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€9.94 11.47 USD |
-0.8
|
€136.69M 157.78M USD | €62.00 71.57 USD | €9.76 11.27 USD | €9.96 11.5 USD | €136.69M 157.78M USD | 17.13 | €0.58 0.67 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€4.76 5.5 USD |
+6.24
|
€136.67M 157.77M USD | €896.00 1.03K USD | €4.76 5.5 USD | €4.76 5.5 USD | €136.67M 157.77M USD | 0 | -€0.31 -0.3 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹27.35 0.33 USD |
+7.85
|
₹13.04B 157.76M USD | ₹77.21K 934.11 USD | ₹25.31 0.31 USD | ₹27.70 0.34 USD | ₹13.04B 157.76M USD | 8.76 | ₹3.12 0.04 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,666 10.27 USD |
-1.24
|
¥26B 157.73M USD | ¥2K 12.95 USD | ¥1,666 10.27 USD | ¥1,682 10.37 USD | ¥26B 157.73M USD | 7.32 | ¥227 1.4 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.82 4.41 USD |
-0.65
|
€136.52M 157.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €136.52M 157.59M USD | 0 | -€0.28 -0.3 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹202.50 2.45 USD |
+3.9
|
₹13.02B 157.55M USD | ₹116.95K 1.41K USD | ₹192.90 2.33 USD | ₹203.75 2.47 USD | ₹13.02B 157.55M USD | 19.28 | ₹10.50 0.13 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,120 1.6 USD |
+0.24
|
₩209B 157.51M USD | ₩8K 6.25 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩209B 157.51M USD | 0 | ₩0 0 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 2.46T 157.5M USD | IDR 1.47M 93.69 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.13 | IDR 7.99 0.0005 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.06 1.22 USD |
-1.85
|
€136.40M 157.45M USD | €250.00 288.58 USD | €1.06 1.22 USD | €1.09 1.26 USD | €136.40M 157.45M USD | 0 | -€0.70 -0.8 USD | ||
Gévelot SA
8XD.F
DE
|
€183.00 211.24 USD |
-2.14
|
€136.36M 157.41M USD | €5.00 5.77 USD | €183.00 211.24 USD | €183.00 211.24 USD | €136.36M 157.41M USD | 47.04 | €3.89 4.49 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥780 4.81 USD |
+0.39
|
¥26B 157.36M USD | ¥13K 82.63 USD | ¥771 4.75 USD | ¥781 4.82 USD | ¥26B 157.36M USD | 16.30 | ¥48 0.29 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.42 0.49 USD |
+2.66
|
€136.22M 157.24M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.44 0.5 USD | €136.22M 157.24M USD | 0 | -€0.05 -0.05 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,500 33.91 USD |
+0.18
|
¥26B 157.24M USD | ¥800 4.93 USD | ¥5,500 33.91 USD | ¥5,560 34.28 USD | ¥26B 157.24M USD | 9.21 | ¥597 3.68 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,673 16.48 USD |
+0.49
|
¥25B 157.14M USD | ¥4K 25.9 USD | ¥2,651 16.35 USD | ¥2,684 16.55 USD | ¥25B 157.14M USD | 14.71 | ¥182 1.12 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 253.40K 7.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩8,010 6.05 USD |
+0.75
|
₩208B 157.12M USD | ₩9K 6.5 USD | ₩7,910 5.97 USD | ₩8,050 6.08 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,983.95 157.08 USD |
-1.15
|
₹12.98B 157.08M USD | ₹726.00 8.78 USD | ₹12,760.00 154.37 USD | ₹13,500.00 163.33 USD | ₹12.98B 157.08M USD | 45.25 | ₹286.89 3.47 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,520 1.9 USD |
+2.23
|
₩208B 157.03M USD | ₩39K 29.63 USD | ₩2,430 1.83 USD | ₩2,540 1.92 USD | ₩208B 157.03M USD | 0 | ₩0 0 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€10.50 12.12 USD |
+5.53
|
€135.92M 156.9M USD | €171.00 197.39 USD | €9.60 11.08 USD | €10.50 12.12 USD | €135.92M 156.9M USD | 24.41 | €0.43 0.5 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,248.15 27.2 USD |
-1.31
|
₹12.97B 156.89M USD | ₹6.70K 81.03 USD | ₹2,123.65 25.69 USD | ₹2,306.15 27.9 USD | ₹12.97B 156.89M USD | 32.73 | ₹68.67 0.83 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥855 5.27 USD |
+1.54
|
¥25B 156.83M USD | ¥4K 27.75 USD | ¥844 5.2 USD | ¥861 5.31 USD | ¥25B 156.83M USD | 7.77 | ¥110 0.68 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$4.93B 156.73M USD | NT$18.06K 573.7 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 129.60 12.65 USD |
+1.41
|
SEK 1.61B 156.72M USD | SEK 1.02K 99.96 USD | SEK 128.20 12.51 USD | SEK 131.00 12.79 USD | SEK 1.61B 156.72M USD | 44.53 | SEK 2.91 0.28 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.17 1.35 USD |
-4.1
|
€135.72M 156.67M USD | €25.00 28.86 USD | €1.17 1.35 USD | €1.17 1.35 USD | €135.72M 156.67M USD | 0 | -€0.58 -0.6 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 29.00 7.37 USD |
-1.69
|
PLN 616.04M 156.58M USD | PLN 19.34K 4.92K USD | PLN 29.00 7.37 USD | PLN 29.50 7.5 USD | PLN 616.04M 156.58M USD | 8.50 | PLN 3.41 0.87 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,315 14.27 USD |
-0.22
|
¥25B 156.58M USD | ¥9K 55.5 USD | ¥2,310 14.24 USD | ¥2,342 14.44 USD | ¥25B 156.58M USD | 10.31 | ¥224 1.38 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.65 9.98 USD |
+1.17
|
€135.57M 156.49M USD | €541.00 624.49 USD | €8.65 9.98 USD | €9.35 10.79 USD | €135.57M 156.49M USD | 0 | -€0.95 -1.09 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,550 7.21 USD |
+1.49
|
₩207B 156.49M USD | ₩2K 1.29 USD | ₩9,420 7.11 USD | ₩9,560 7.22 USD | ₩207B 156.49M USD | 0 | ₩0 0 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,350 26.82 USD |
+0.46
|
¥25B 156.47M USD | ¥9K 55.5 USD | ¥4,305 26.55 USD | ¥4,365 26.92 USD | ¥25B 156.47M USD | 34.24 | ¥127 0.78 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.54 21.4 USD |
-4.83
|
€135.51M 156.43M USD | €2.36K 2.72K USD | €18.80 21.7 USD | €19.46 22.46 USD | €135.51M 156.43M USD | 20.15 | €0.92 1.06 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,340 7.81 USD |
+0.78
|
₩207B 156.39M USD | ₩1K 0.83 USD | ₩10,210 7.71 USD | ₩10,440 7.88 USD | ₩207B 156.39M USD | 0 | ₩0 0 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.48M 156.39M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.48M 156.39M USD | 28.19 | €0.01 0.01 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,609 9.92 USD |
-0.12
|
¥25B 156.34M USD | ¥8K 46.25 USD | ¥1,593 9.82 USD | ¥1,620 9.99 USD | ¥25B 156.34M USD | 11.96 | ¥134 0.83 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,239.40 27.09 USD |
-1.83
|
₹12.92B 156.28M USD | ₹309.45K 3.74K USD | ₹2,121.00 25.66 USD | ₹2,314.00 28 USD | ₹12.92B 156.28M USD | 32.61 | ₹68.67 0.83 USD | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.85 USD |
-0.27
|
€135.24M 156.11M USD | €1.33K 1.53K USD | €0.73 0.85 USD | €0.73 0.85 USD | €135.24M 156.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$101.50 3.23 USD |
+9.97
|
NT$4.91B 156.01M USD | NT$100.40K 3.19K USD | NT$94.20 2.99 USD | NT$101.50 3.23 USD | NT$4.91B 156.01M USD | 16.45 | NT$6.17 0.2 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥385 2.37 USD |
+0.52
|
¥25B 155.97M USD | ¥34K 212.73 USD | ¥381 2.35 USD | ¥385 2.37 USD | ¥25B 155.97M USD | 31.37 | ¥12 0.08 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,409 14.85 USD |
-0.25
|
¥25B 155.95M USD | ¥2K 14.18 USD | ¥2,400 14.8 USD | ¥2,415 14.89 USD | ¥25B 155.95M USD | 8.17 | ¥295 1.82 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,770 54.08 USD |
+0.23
|
¥25B 155.84M USD | ¥300 1.85 USD | ¥8,760 54.02 USD | ¥8,770 54.08 USD | ¥25B 155.84M USD | 17.56 | ¥499 3.08 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,578 9.73 USD |
-1.13
|
¥25B 155.83M USD | ¥16K 99.27 USD | ¥1,576 9.72 USD | ¥1,600 9.87 USD | ¥25B 155.83M USD | 8.68 | ¥182 1.12 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,440 7.88 USD |
-0.57
|
₩206B 155.81M USD | ₩5K 4 USD | ₩10,350 7.81 USD | ₩10,590 7.99 USD | ₩206B 155.81M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
