결과 페이지 444 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evertz EVTZF | $8.46 — |
0
|
$651.34M — | $400 — | $8.48 — | $8.48 — | $651.34M — | 15.10 | $0.56 — | |
| Great Southern Bancorp, Inc. GS6.F | $51 55.75 USD |
-0.97
|
$595.32M 650.77M USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $595.32M 650.77M USD | 10.19 | $5 5.47 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $346.6 4.19 USD |
+3.45
|
$53.76B 650.39M USD | $23.97K 289.98 USD | $333 4.03 USD | $348 4.21 USD | $53.76B 650.39M USD | 87.74 | $3.95 0.05 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Gladstone Commercial Corporation GLE.F | $12.76 13.95 USD |
+2.33
|
$594.68M 650.06M USD | $313 342.15 USD | $12.58 13.75 USD | $12.76 13.95 USD | $594.68M 650.06M USD | 47.25 | $0.27 0.3 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,300 8.53 USD |
+0.18
|
$861.02B 649.93M USD | $422.41K 318.85 USD | $11,130 8.4 USD | $11,560 8.73 USD | $861.02B 649.93M USD | 0 | $0 0 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,282.15 51.81 USD |
+0.2
|
$53.7B 649.64M USD | $49 0.59 USD | $4,262 51.56 USD | $4,420.5 53.48 USD | $53.7B 649.64M USD | 58.82 | $72.8 0.88 USD | |
| Mesa Laboratories, Inc. MLI.F | $107 116.97 USD |
+0.94
|
$594.29M 649.64M USD | $160 174.9 USD | $107 116.97 USD | $107 116.97 USD | $594.29M 649.64M USD | 0 | -$41.39 -45.2 USD | |
| Quadient S.A. NEQ.F | $17.62 19.26 USD |
+0.11
|
$594.21M 649.55M USD | $121 132.27 USD | $17.62 19.26 USD | $17.62 19.26 USD | $594.21M 649.55M USD | 9.22 | $1.91 2.09 USD | |
| YIT Oyj YIT.F | $2.58 2.82 USD |
-0.85
|
$594.14M 649.48M USD | $600 655.88 USD | $2.58 2.82 USD | $2.6 2.84 USD | $594.14M 649.48M USD | 0 | -$0.47 -0.5 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,800 139.49 USD |
-0.91
|
$860.14B 649.27M USD | $1.23K 0.93 USD | $184,600 139.34 USD | $187,700 141.68 USD | $860.14B 649.27M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,167.85 14.13 USD |
+3.66
|
$53.66B 649.23M USD | $94.17K 1.14K USD | $1,119.9 13.55 USD | $1,174.95 14.21 USD | $53.66B 649.23M USD | 23.09 | $50.57 0.61 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,167.8 14.13 USD |
+3.59
|
$53.66B 649.2M USD | $9.17K 110.99 USD | $1,120.6 13.56 USD | $1,174.6 14.21 USD | $53.66B 649.2M USD | 23.09 | $50.57 0.61 USD | |
| Quadient S.A. NEQ0.F | $1.16 1.27 USD |
0
|
$593.53M 648.81M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.53M 648.81M USD | 8.92 | $0.13 0.14 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,308 15.58 USD |
-1.28
|
$96.09B 648.64M USD | $82.7K 558.25 USD | $2,281 15.4 USD | $2,338 15.78 USD | $96.09B 648.64M USD | 6.53 | $353.12 2.38 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Volex plc 64K.F | $3.12 3.41 USD |
+1.3
|
$593.05M 648.28M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $593.05M 648.28M USD | 14.85 | $0.21 0.23 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
0
|
$592.91M 648.13M USD | $216 236.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $592.91M 648.13M USD | 14.19 | $0.05 0.05 USD | |
| Pricol Limited PRICOLLTD.NS | $438.5 5.31 USD |
-5.64
|
$53.5B 647.26M USD | $516.03K 6.24K USD | $437 5.29 USD | $460 5.57 USD | $53.5B 647.26M USD | 32.05 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $438.95 5.31 USD |
-5.55
|
$53.5B 647.26M USD | $102.98K 1.25K USD | $436.7 5.28 USD | $463.75 5.61 USD | $53.5B 647.26M USD | 32.04 | $13.7 0.17 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.71 6.83 USD |
-0.79
|
$3.19B 647.06M USD | $1K 202.68 USD | $33.71 6.83 USD | $35.35 7.16 USD | $3.19B 647.06M USD | 187.27 | $0.18 0.04 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,753 18.58 USD |
-0.22
|
$95.86B 647.05M USD | $27K 182.26 USD | $2,750 18.56 USD | $2,789 18.83 USD | $95.86B 647.05M USD | 10.46 | $263.19 1.78 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.1 18.69 USD |
0
|
$591.83M 646.95M USD | $489 534.54 USD | $16.7 18.26 USD | $18.7 20.44 USD | $591.83M 646.95M USD | 0 | -$2.08 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17 18.58 USD |
+1.19
|
$591.82M 646.94M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $591.82M 646.94M USD | 0 | -$2.08 -2.2 USD | |
| Interfor Corp 8IF1.SG | $8.45 9.24 USD |
-0.59
|
$591.76M 646.87M USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $591.76M 646.87M USD | 0 | -$0.33 -0.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.85 35.91 USD |
-0.15
|
$591.6M 646.7M USD | $0 0 USD | $32.95 36.02 USD | $33.15 36.24 USD | $591.6M 646.7M USD | 6.39 | $5.14 5.62 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,300 49.28 USD |
-4.82
|
$95.74B 646.29M USD | $756.6K 5.11K USD | $7,240 48.87 USD | $7,700 51.98 USD | $95.74B 646.29M USD | 9.26 | $787.67 5.32 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Skipper Limited SKIPPER.BO | $473.15 5.72 USD |
-0.68
|
$53.38B 645.86M USD | $12.56K 151.94 USD | $470 5.69 USD | $485 5.87 USD | $53.38B 645.86M USD | 34.13 | $13.86 0.17 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,001 6.76 USD |
-0.1
|
$95.64B 645.59M USD | $137.7K 929.51 USD | $994 6.71 USD | $1,005 6.78 USD | $95.64B 645.59M USD | 8.55 | $117.02 0.79 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,292 8.72 USD |
+1.41
|
$95.62B 645.44M USD | $88.2K 595.37 USD | $1,270 8.57 USD | $1,294 8.73 USD | $95.62B 645.44M USD | 10.70 | $120.67 0.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.08 106.12 USD |
+0.39
|
$589.89M 644.83M USD | $236 257.98 USD | $96.5 105.49 USD | $97.08 106.12 USD | $589.89M 644.83M USD | 7.46 | $13.01 14.22 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Axial Retailing Inc. 8255.T | $1,077 7.27 USD |
+1.03
|
$95.45B 644.31M USD | $84.5K 570.4 USD | $1,060 7.16 USD | $1,082 7.3 USD | $95.45B 644.31M USD | 10.82 | $99.51 0.67 USD | |
| PolyNovo Limited MFJ.F | $0.8199 0.89 USD |
0
|
$589.01M 643.87M USD | $1.2K 1.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $589.01M 643.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.9 10.82 USD |
-1.98
|
$588.96M 643.81M USD | $68 74.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $588.96M 643.81M USD | 7.67 | $1.29 1.41 USD | |
| Shutterstock, Inc. S3T.SG | $16.71 18.26 USD |
-0.27
|
$588.91M 643.76M USD | $0 0 USD | $16.71 18.26 USD | $16.74 18.3 USD | $588.91M 643.76M USD | 17.22 | $0.97 1.06 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
+0.48
|
$10.07T 643.7M USD | $1.56M 99.44 USD | $2,080 0.13 USD | $2,110 0.13 USD | $10.07T 643.7M USD | 4.88 | $428.03 0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.83 7.46 USD |
-1.37
|
$588.8M 643.64M USD | $145 158.5 USD | $6.83 7.46 USD | $6.83 7.46 USD | $588.8M 643.64M USD | 0 | -$0.55 -0.6 USD | |
| People & Technology Inc. 137400.KQ | $36,650 27.66 USD |
-2.79
|
$852.01B 643.13M USD | $175.72K 132.64 USD | $36,550 27.59 USD | $37,800 28.53 USD | $852.01B 643.13M USD | 0 | $0 0 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $4.1K 0.26 USD | $890 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 17.54 | $51.3 0.003 USD | |
| Forus S.A. FORUS.SN | $2,450 2.49 USD |
-0.41
|
$633.25B 642.89M USD | $180.1K 182.85 USD | $2,430 2.47 USD | $2,460 2.5 USD | $633.25B 642.89M USD | 21.05 | $116.38 0.12 USD | |
| Imdex Ltd IDG.DU | $1.6 1.75 USD |
+3.9
|
$587.94M 642.7M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $587.94M 642.7M USD | 33.33 | $0.05 0.05 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Shutterstock, Inc. S3T.F | $16.53 18.07 USD |
-1.28
|
$587.72M 642.46M USD | $30 32.79 USD | $16.3 17.81 USD | $16.53 18.07 USD | $587.72M 642.46M USD | 17.04 | $0.97 1.06 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,305 0.08 USD |
0
|
$10.05T 642.41M USD | $14.92M 953.68 USD | $1,275 0.08 USD | $1,320 0.08 USD | $10.05T 642.41M USD | 9.06 | $143.94 0.009 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Chori Co., Ltd. 8014.T | $3,860 26.06 USD |
+1.85
|
$95.13B 642.18M USD | $43.9K 296.34 USD | $3,785 25.55 USD | $3,860 26.06 USD | $95.13B 642.18M USD | 8.90 | $433.48 2.93 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.28 2.49 USD |
-2.15
|
$587.43M 642.14M USD | $100 109.31 USD | $2.28 2.49 USD | $2.29 2.5 USD | $587.43M 642.14M USD | 22.75 | $0.1 0.11 USD | |
| Lifedrink Company, Inc. 2585.T | $1,820 12.29 USD |
+5.26
|
$95.12B 642.06M USD | $635.9K 4.29K USD | $1,740 11.75 USD | $1,829 12.35 USD | $95.12B 642.06M USD | 29.15 | $62.43 0.42 USD | |
| NORMA Group SE NOEJF | $20.15 — |
0
|
$642.03M — | $119 — | $13.31 — | $13.31 — | $642.03M — | 23.70 | $0.85 — | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+2.9
|
$587.33M 642.03M USD | $11.7K 12.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $587.33M 642.03M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,250 21.94 USD |
-2.4
|
$95.03B 641.5M USD | $329.3K 2.22K USD | $3,210 21.67 USD | $3,360 22.68 USD | $95.03B 641.5M USD | 38.90 | $83.53 0.56 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
0
|
$586.67M 641.31M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $586.67M 641.31M USD | 282.00 | $0.01 0.01 USD | |
| Cascades CADNF | $6.3 — |
0
|
$641.21M — | $200 — | $6.3 — | $6.3 — | $641.21M — | 0 | -$0.03 — | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,475 16.71 USD |
-0.84
|
$94.93B 640.83M USD | $223.2K 1.51K USD | $2,456 16.58 USD | $2,502 16.89 USD | $94.93B 640.83M USD | 16.31 | $151.72 1.02 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $97.5 106.58 USD |
+2.09
|
$586M 640.58M USD | $70 76.52 USD | $94.5 103.3 USD | $97.5 106.58 USD | $586M 640.58M USD | 3.36 | $29 31.7 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,480 10.93 USD |
+0.49
|
$848.4B 640.4M USD | $43.56K 32.88 USD | $14,200 10.72 USD | $14,590 11.01 USD | $848.4B 640.4M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.85 — |
+0.09
|
$640.12M — | $3.02K — | $21.73 — | $22 — | $640.12M — | 1.96 | $11.11 — | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
0
|
$585.42M 639.94M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $585.42M 639.94M USD | 11.34 | $2.31 2.53 USD | |
| Vital Energy, Inc. 8LP1.F | $15.1 16.51 USD |
-5.03
|
$585.4M 639.92M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $585.4M 639.92M USD | 0 | -$3.01 -3.2 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
+2.21
|
$585.22M 639.72M USD | $1.18K 1.29K USD | $50 54.66 USD | $51.6 56.41 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.3 53.89 USD |
+0.2
|
$585.22M 639.72M USD | $85 92.92 USD | $49.3 53.89 USD | $49.3 53.89 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| UT Group Co.,Ltd. 2146.T | $2,425 16.37 USD |
+0.21
|
$94.73B 639.46M USD | $785.8K 5.3K USD | $2,397 16.18 USD | $2,459 16.6 USD | $94.73B 639.46M USD | 11.37 | $213.16 1.44 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
+6.14
|
$584.97M 639.45M USD | $745 814.39 USD | $6.05 6.61 USD | $6.05 6.61 USD | $584.97M 639.45M USD | 0 | -$0.23 -0.2 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $6,925.25 83.78 USD |
-0.46
|
$52.82B 639M USD | $17.39K 210.39 USD | $6,850.05 82.87 USD | $7,035 85.11 USD | $52.82B 639M USD | 35.97 | $192.52 2.33 USD | |
| PayPoint plc PAN.F | $8.3 9.07 USD |
+3.11
|
$584.48M 638.91M USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $584.48M 638.91M USD | 12.76 | $0.65 0.71 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Südwestdeutsche Salzwerke AG SSH.F | $55.5 60.67 USD |
+0.91
|
$583.17M 637.48M USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $583.17M 637.48M USD | 17.90 | $3.1 3.39 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$962.67M 637.15M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $962.67M 637.15M USD | 17.03 | $0.25 0.17 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,140 14.45 USD |
+0.42
|
$94.33B 636.75M USD | $48.5K 327.39 USD | $2,120 14.31 USD | $2,154 14.54 USD | $94.33B 636.75M USD | 9.49 | $225.34 1.52 USD | |
| PKSHA Technology Inc. 3993.T | $3,040 20.52 USD |
+0.33
|
$94.32B 636.71M USD | $720.4K 4.86K USD | $2,977 20.1 USD | $3,130 21.13 USD | $94.32B 636.71M USD | 33.44 | $90.9 0.61 USD | |
| Aubay Société Anonyme 0IPY.L | $43.8 47.88 USD |
+1.98
|
$582.26M 636.48M USD | $1 1.09 USD | $43.3 47.33 USD | $43.8 47.88 USD | $582.26M 636.48M USD | 16.91 | $2.59 2.83 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $695.25 8.41 USD |
-0.61
|
$52.61B 636.45M USD | $7.46K 90.29 USD | $691.15 8.36 USD | $702.75 8.5 USD | $52.61B 636.45M USD | 13.88 | $50.06 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $693.75 8.39 USD |
-0.77
|
$52.61B 636.45M USD | $93.54K 1.13K USD | $691.5 8.37 USD | $705.45 8.53 USD | $52.61B 636.45M USD | 13.85 | $50.09 0.61 USD | |
| Archicom S.A. ARH.WA | $42.8 10.88 USD |
+2.88
|
$2.5B 636.36M USD | $821 208.68 USD | $41.1 10.45 USD | $41.7 10.6 USD | $2.5B 636.36M USD | 7.79 | $5.49 1.4 USD | |
| Costamare Inc. CMRE-PB | $24.92 — |
+0.06
|
$635.67M — | $5.81K — | $24.9 — | $24.95 — | $635.67M — | 6.70 | $3.72 — | |
| Shinnihon Corporation 1879.T | $1,610 10.87 USD |
-0.25
|
$94.17B 635.66M USD | $55K 371.27 USD | $1,585 10.7 USD | $1,612 10.88 USD | $94.17B 635.66M USD | 7.34 | $219.12 1.48 USD | |
| Pharming PHGUF | $0.91 — |
0
|
$635.49M — | $1K — | $0.9 — | $0.9 — | $635.49M — | 0 | -$0.02 — | |
| Frequentis AG FQT.DE | $43 47 USD |
+0.47
|
$581.2M 635.33M USD | $3.08K 3.37K USD | $42.2 46.13 USD | $43.1 47.11 USD | $581.2M 635.33M USD | 26.06 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $42.6 46.57 USD |
-2.07
|
$581.2M 635.33M USD | $797 871.23 USD | $42.6 46.57 USD | $43.3 47.33 USD | $581.2M 635.33M USD | 25.81 | $1.65 1.8 USD | |
| Takara Bio Inc. 4974.T | $781 5.27 USD |
+0.39
|
$94.04B 634.82M USD | $224.1K 1.51K USD | $771 5.2 USD | $785 5.3 USD | $94.04B 634.82M USD | 90.08 | $8.67 0.06 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| FRoSTA Aktiengesellschaft NLM.F | $85.2 93.14 USD |
-0.47
|
$580.27M 634.31M USD | $281 307.17 USD | $85 92.92 USD | $85.8 93.79 USD | $580.27M 634.31M USD | 13.83 | $6.16 6.73 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$634.27M — | $1.02K — | $10.6 — | $10.6 — | $634.27M — | 16.06 | $0.66 — | |
| Matthews International Corporation MW1A.F | $18.53 20.26 USD |
+4.34
|
$579.84M 633.84M USD | $65 71.05 USD | $18.03 19.71 USD | $18.53 20.26 USD | $579.84M 633.84M USD | 0 | -$2.28 -2.4 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $45,450 34.31 USD |
-1.94
|
$838.99B 633.3M USD | $401.6K 303.14 USD | $43,400 32.76 USD | $46,450 35.06 USD | $838.99B 633.3M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,724.65 57.16 USD |
+1.7
|
$52.33B 633.1M USD | $686 8.3 USD | $4,622.5 55.92 USD | $4,734.8 57.28 USD | $52.33B 633.1M USD | 33.78 | $139.85 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,726.2 57.18 USD |
+1.92
|
$52.33B 633.1M USD | $5.94K 71.89 USD | $4,620.2 55.9 USD | $4,750 57.47 USD | $52.33B 633.1M USD | 33.78 | $139.9 1.69 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $575 0.04 USD |
0
|
$9.91T 632.98M USD | $32.74M 2.09K USD | $565 0.04 USD | $595 0.04 USD | $9.91T 632.98M USD | 13.22 | $43.47 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||