Sonuç Sayfası 444 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 3.97B 111.59M USD | THB 1.60K 45.02 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 3.97B 111.59M USD | THB 1.60K 45.05 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,860 8.2 USD |
-4.15
|
₩148B 111.59M USD | ₩57K 42.88 USD | ₩10,660 8.05 USD | ₩11,440 8.64 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
Gigante Salmon AS
96M.F
DE
|
€0.43 0.5 USD |
-0.46
|
€96.58M 111.48M USD | €377.00 435.18 USD | €0.43 0.5 USD | €0.43 0.5 USD | €96.58M 111.48M USD | 0 | -€0.01 -0.01 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,285 14.09 USD |
+1.56
|
¥18B 111.47M USD | ¥23K 141.82 USD | ¥2,259 13.93 USD | ¥2,291 14.13 USD | ¥18B 111.47M USD | 12.57 | ¥182 1.12 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
Poppins Corporation
7358.T
JP
|
¥1,849 11.4 USD |
+2.89
|
¥18B 111.38M USD | ¥21K 131.96 USD | ¥1,819 11.22 USD | ¥1,933 11.92 USD | ¥18B 111.38M USD | 11.38 | ¥162 1 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.77 2.04 USD |
0
|
€96.44M 111.33M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €96.44M 111.33M USD | 0 | -€0.05 -0.05 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥18B 111.33M USD | ¥10K 59.19 USD | ¥3,150 19.42 USD | ¥3,225 19.89 USD | ¥18B 111.33M USD | 6.50 | ¥494 3.05 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,390 8.6 USD |
-8.29
|
₩147B 111.32M USD | ₩506K 382.2 USD | ₩11,200 8.45 USD | ₩12,360 9.33 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥18B 111.3M USD | ¥2K 15.42 USD | ¥1,360 8.39 USD | ¥1,370 8.45 USD | ¥18B 111.3M USD | 7.15 | ¥190 1.17 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,810 2.88 USD |
-2.56
|
₩147B 111.29M USD | ₩118K 89.25 USD | ₩3,765 2.84 USD | ₩3,975 3 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.16 0.13 USD |
0
|
MX$1.88B 111.18M USD | MX$383.00 22.68 USD | MX$2.16 0.13 USD | MX$2.16 0.13 USD | MX$1.88B 111.18M USD | 0 | -MX$0.10 -0.005 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥708 4.37 USD |
+1.72
|
¥18B 111.17M USD | ¥66K 408.2 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥18B 111.17M USD | 21.29 | ¥33 0.21 USD | ||
Broadway Financial
BYFC
US
|
$11.98 — |
+3.1
|
$111.16M — | $684.00 — | $11.67 — | $11.98 — | $111.16M — | 0 | -$2.75 — |
|
|
Cellectis S.A.
ZVAA.F
DE
|
€0.96 1.1 USD |
+2.69
|
€96.20M 111.05M USD | €1.56K 1.8K USD | €0.96 1.1 USD | €0.96 1.1 USD | €96.20M 111.05M USD | 0 | -€0.55 -0.6 USD | ||
Yorozu Corporation
7294.T
JP
|
¥874 5.39 USD |
+3.8
|
¥18B 111.01M USD | ¥101K 622.78 USD | ¥852 5.25 USD | ¥879 5.42 USD | ¥18B 111.01M USD | 7.07 | ¥124 0.76 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.02
|
¥18B 110.96M USD | ¥6K 35.15 USD | ¥1,186 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+7.5
|
€96.10M 110.93M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.10M 110.93M USD | 2.14 | €0.01 0.01 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 250.90K 16.03 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.20 2.54 USD |
+35.8
|
€96.07M 110.9M USD | €342.00 394.78 USD | €1.87 2.16 USD | €2.34 2.7 USD | €96.07M 110.9M USD | 0 | -€1.09 -1.2 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹211.85 2.56 USD |
+1.07
|
₹9.16B 110.85M USD | ₹5.81K 70.27 USD | ₹209.65 2.54 USD | ₹218.79 2.65 USD | ₹9.16B 110.85M USD | 31.57 | ₹6.71 0.08 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹630.00 7.62 USD |
+3.6
|
₹9.16B 110.8M USD | ₹9.60K 116.14 USD | ₹600.00 7.26 USD | ₹636.00 7.69 USD | ₹9.16B 110.8M USD | 42.16 | ₹14.94 0.18 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
+5.47
|
€95.92M 110.72M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.92M 110.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.45 0.21 USD |
+3.47
|
THB 3.93B 110.52M USD | THB 2.44M 68.51K USD | THB 7.00 0.2 USD | THB 7.45 0.21 USD | THB 3.93B 110.52M USD | 10.20 | THB 0.73 0.02 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,900 18.8 USD |
-1.19
|
₩146B 110.52M USD | ₩10K 7.36 USD | ₩24,850 18.76 USD | ₩25,350 19.14 USD | ₩146B 110.52M USD | 0 | ₩0 0 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
+1.18
|
€95.65M 110.42M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.65M 110.42M USD | 17.10 | €0.01 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,027.80 24.53 USD |
+2
|
₹9.13B 110.4M USD | ₹42.00 0.51 USD | ₹2,027.80 24.53 USD | ₹2,027.80 24.53 USD | ₹9.13B 110.4M USD | 34.85 | ₹58.18 0.7 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,219 13.68 USD |
-0.76
|
¥18B 110.36M USD | ¥15K 94.96 USD | ¥2,219 13.68 USD | ¥2,249 13.87 USD | ¥18B 110.36M USD | 9.31 | ¥238 1.47 USD | ||
Bank of South Carolina
BKSC
US
|
$20.51 — |
+1.28
|
$110.34M — | $662.00 — | $20.24 — | $20.93 — | $110.34M — | 13.06 | $1.57 — | ||
Hansard Global plc
H9G.F
DE
|
€0.70 0.81 USD |
+6.06
|
€95.58M 110.33M USD | €49.00 56.56 USD | €0.70 0.81 USD | €0.70 0.81 USD | €95.58M 110.33M USD | 14.00 | €0.05 0.06 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,700 7.32 USD |
+0.73
|
₩146B 110.33M USD | ₩31K 23.6 USD | ₩9,510 7.18 USD | ₩9,710 7.33 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.00 2.31 USD |
-0.5
|
€95.55M 110.29M USD | €3.00 3.46 USD | €2.00 2.31 USD | €2.00 2.31 USD | €95.55M 110.29M USD | 0 | -€0.65 -0.7 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.55 9.87 USD |
0
|
€95.53M 110.27M USD | €17.00K 19.62K USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.53M 110.27M USD | 11.25 | €0.76 0.88 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.87 2.15 USD |
+1.08
|
€95.52M 110.26M USD | €100.00 115.43 USD | €1.87 2.15 USD | €1.87 2.15 USD | €95.52M 110.26M USD | 6.90 | €0.27 0.31 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.36 0.17 USD |
-2.16
|
HK$862.25M 110.25M USD | HK$8.00K 1.02K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$862.25M 110.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,591 9.81 USD |
-0.56
|
¥18B 110.24M USD | ¥2K 14.8 USD | ¥1,590 9.8 USD | ¥1,608 9.92 USD | ¥18B 110.24M USD | 17.36 | ¥92 0.56 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
-0.39
|
€95.50M 110.24M USD | €2.55K 2.94K USD | €5.14 5.93 USD | €5.20 6 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,188 13.49 USD |
-12.2
|
¥18B 110.2M USD | ¥338K 2.08K USD | ¥2,172 13.39 USD | ¥2,514 15.5 USD | ¥18B 110.2M USD | 23.80 | ¥92 0.57 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.92 2.22 USD |
-4
|
€95.43M 110.16M USD | €2.92K 3.37K USD | €1.91 2.2 USD | €2.04 2.35 USD | €95.43M 110.16M USD | 9.14 | €0.21 0.24 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,310 8.54 USD |
-0.7
|
₩146B 110.12M USD | ₩2K 1.17 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | ||
|
University Bancorp
UNIB
US
|
$21.30 — |
0
|
$110.11M — | $100.00 — | $21.30 — | $21.30 — | $110.11M — | 12.52 | $1.70 — | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$3.46B 110.1M USD | NT$191.43K 6.08K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.46B 110.1M USD | 24.82 | NT$0.88 0.03 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.19 10.61 USD |
+5.15
|
€95.37M 110.09M USD | €539.00 622.19 USD | €9.19 10.61 USD | €9.19 10.61 USD | €95.37M 110.09M USD | 0 | -€1.99 -2.2 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
-0.81
|
€95.36M 110.08M USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.25 7.21 USD | €95.36M 110.08M USD | 0 | -€0.97 -1.1 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.07 1.24 USD |
-1.83
|
€95.33M 110.05M USD | €22.40K 25.85K USD | €1.07 1.24 USD | €1.07 1.24 USD | €95.33M 110.05M USD | 17.83 | €0.06 0.07 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+0.76
|
€95.33M 110.05M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.33M 110.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.55 — |
+0.19
|
$110.04M — | $200.00 — | $26.55 — | $26.55 — | $110.04M — | 9.72 | $2.73 — | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,340.00 0.09 USD |
-3.94
|
IDR 1.72T 110.03M USD | IDR 12.71M 812.12 USD | IDR 1,310.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 1.72T 110.03M USD | 15.23 | IDR 87.94 0.005 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 210.00 5.91 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
+0.51
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$41.30 1.31 USD |
-3.95
|
NT$3.46B 109.97M USD | NT$161.75K 5.14K USD | NT$41.30 1.31 USD | NT$42.55 1.35 USD | NT$3.46B 109.97M USD | 15.18 | NT$2.72 0.09 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-2.56
|
€95.26M 109.97M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.26M 109.97M USD | 0 | €0.00 0 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 67.10 6.55 USD |
+4.35
|
SEK 1.13B 109.96M USD | SEK 25.60K 2.5K USD | SEK 64.40 6.29 USD | SEK 68.50 6.69 USD | SEK 1.13B 109.96M USD | 44.14 | SEK 1.52 0.15 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.72T 109.96M USD | IDR 82.00K 5.24 USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.72T 109.96M USD | 0 | -IDR 9.77 -0.0006 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.65 11.14 USD |
+0.52
|
€95.25M 109.95M USD | €13.00 15.01 USD | €9.50 10.97 USD | €9.65 11.14 USD | €95.25M 109.95M USD | 7.53 | €1.28 1.48 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
0
|
€95.20M 109.89M USD | €2.02K 2.33K USD | €6.80 7.85 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥160 0.99 USD |
+6.67
|
¥18B 109.88M USD | ¥4M 23.51K USD | ¥147 0.91 USD | ¥163 1.01 USD | ¥18B 109.88M USD | 0 | -¥74 -0.4 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 44.20K 1.24K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩146B 109.85M USD | ₩35K 26.53 USD | ₩5,070 3.83 USD | ₩5,400 4.08 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩14,660 11.07 USD |
-5.42
|
₩146B 109.84M USD | ₩80K 60.28 USD | ₩14,660 11.07 USD | ₩15,890 11.99 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,790 5.88 USD |
-0.64
|
₩145B 109.77M USD | ₩3M 2.02K USD | ₩7,500 5.66 USD | ₩8,490 6.41 USD | ₩145B 109.77M USD | 0 | ₩0 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.80 0.92 USD |
0
|
€95.09M 109.77M USD | €1.32K 1.52K USD | €0.79 0.91 USD | €0.80 0.92 USD | €95.09M 109.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,170 19.55 USD |
+1.93
|
¥18B 109.76M USD | ¥2K 9.87 USD | ¥3,110 19.18 USD | ¥3,190 19.67 USD | ¥18B 109.76M USD | 67.34 | ¥47 0.29 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.91 5.67 USD |
0
|
€95.04M 109.71M USD | €20.00 23.09 USD | €4.91 5.67 USD | €4.91 5.67 USD | €95.04M 109.71M USD | 21.34 | €0.23 0.27 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.80 12.47 USD |
0
|
€95.04M 109.71M USD | €401.00 462.89 USD | €10.80 12.47 USD | €10.85 12.52 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,610 16.09 USD |
-0.5
|
¥18B 109.67M USD | ¥8K 46.86 USD | ¥2,516 15.51 USD | ¥2,619 16.15 USD | ¥18B 109.67M USD | 8.96 | ¥291 1.8 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€94.99M 109.65M USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €94.99M 109.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,760 4.35 USD |
-2.7
|
₩145B 109.63M USD | ₩59K 44.48 USD | ₩5,680 4.29 USD | ₩5,960 4.5 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+0.85
|
€94.96M 109.61M USD | €18.00 20.78 USD | €23.60 27.24 USD | €23.70 27.36 USD | €94.96M 109.61M USD | 6.45 | €3.67 4.24 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,007 6.21 USD |
+2.03
|
¥18B 109.6M USD | ¥12K 74.61 USD | ¥987 6.09 USD | ¥1,012 6.24 USD | ¥18B 109.6M USD | 11.32 | ¥89 0.55 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
Peoples Financial
PFBX
US
|
$23.72 — |
-1.17
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 26.06 | $0.91 — | ||
Bancorp 34
BCTF
US
|
$16.05 — |
+0.06
|
$109.49M — | $3.08K — | $16.00 — | $16.20 — | $109.49M — | 20.57 | $0.78 — | ||
Unifi, Inc.
36A.F
DE
|
€5.10 5.89 USD |
-0.97
|
€94.80M 109.43M USD | €150.00 173.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €94.80M 109.43M USD | 0 | -€0.71 -0.8 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹48.00 0.58 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.32 | ₹2.06 0.02 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥178K 1.1K USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.78 4.37 USD |
-7.48
|
€94.74M 109.36M USD | €370.00 427.1 USD | €3.78 4.37 USD | €4.16 4.8 USD | €94.74M 109.36M USD | 0 | -€0.26 -0.3 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
+1.67
|
€94.72M 109.34M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.72M 109.34M USD | 0 | -€0.01 -0.01 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-4.5
|
€94.71M 109.33M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | €0.00 0 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.19 0.69 USD |
-0.63
|
₹9.04B 109.31M USD | ₹584.02K 7.07K USD | ₹56.50 0.68 USD | ₹58.20 0.7 USD | ₹9.04B 109.31M USD | 65.73 | ₹0.87 0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.50M 42.29K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$77.10 2.45 USD |
-0.26
|
NT$3.44B 109.24M USD | NT$58.73K 1.87K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$3.44B 109.24M USD | 10.40 | NT$7.41 0.24 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,263 7.79 USD |
+0.8
|
¥18B 109.22M USD | ¥18K 112.22 USD | ¥1,253 7.73 USD | ¥1,283 7.91 USD | ¥18B 109.22M USD | 4.86 | ¥260 1.6 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Unify Group SA
6H1.F
DE
|
€1.65 1.91 USD |
0
|
€94.59M 109.19M USD | €3.92K 4.53K USD | €1.65 1.91 USD | €1.65 1.91 USD | €94.59M 109.19M USD | 4.58 | €0.36 0.42 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩35K 26.31 USD | ₩4,910 3.71 USD | ₩4,960 3.74 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥386 2.38 USD |
+2.93
|
¥18B 109.12M USD | ¥82K 508.09 USD | ¥378 2.33 USD | ¥387 2.39 USD | ¥18B 109.12M USD | 9.34 | ¥41 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
