Sonuç Sayfası 444 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 488.00 0.03 USD |
+4.27
|
IDR 1.80T 115.1M USD | IDR 6.68M 427.14 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.80T 115.1M USD | 4.54 | IDR 107.41 0.006 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 8.84 2.25 USD |
-0.9
|
PLN 452.76M 115.08M USD | PLN 430.00 109.3 USD | PLN 8.82 2.24 USD | PLN 8.88 2.26 USD | PLN 452.76M 115.08M USD | 7.82 | PLN 1.13 0.29 USD | ||
Baroque Japan Limited
3548.T
JP
|
¥516 3.18 USD |
+0.98
|
¥19B 115.07M USD | ¥84K 514.87 USD | ¥506 3.12 USD | ¥517 3.19 USD | ¥19B 115.07M USD | 0 | -¥31 -0.1 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.36 2.72 USD |
+6.31
|
€99.68M 115.06M USD | €800.00 923.47 USD | €2.36 2.72 USD | €2.36 2.72 USD | €99.68M 115.06M USD | 0 | -€0.87 -1.004 USD | ||
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 4.09B 115.01M USD | THB 66.40K 1.87K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 4.09B 115.01M USD | THB 66.40K 1.87K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.89 0.11 USD |
+14.1
|
HK$899.37M 115M USD | HK$60.00K 7.67K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$899.37M 115M USD | 89.00 | HK$0.01 0.001 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.09B 114.97M USD | THB 37.81K 1.06K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.09B 114.97M USD | THB 37.80K 1.06K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,750 8.87 USD |
-5.39
|
₩152B 114.84M USD | ₩40K 30.45 USD | ₩11,750 8.87 USD | ₩12,360 9.33 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,000 21.14 USD |
+1.08
|
₩152B 114.84M USD | ₩321 0.24 USD | ₩27,750 20.95 USD | ₩28,250 21.32 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,182 7.29 USD |
+0.17
|
¥19B 114.83M USD | ¥9K 57.96 USD | ¥1,180 7.28 USD | ¥1,203 7.42 USD | ¥19B 114.83M USD | 13.42 | ¥88 0.54 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹270.95 3.28 USD |
+0.2
|
₹9.49B 114.81M USD | ₹112.00 1.36 USD | ₹267.70 3.24 USD | ₹270.95 3.28 USD | ₹9.49B 114.81M USD | 5.06 | ₹53.54 0.65 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 164.40K 4.63K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.00 2.31 USD |
+0.5
|
€99.41M 114.75M USD | €2.81K 3.24K USD | €1.95 2.25 USD | €2.00 2.31 USD | €99.41M 114.75M USD | 9.52 | €0.21 0.24 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,000 5.28 USD |
+2.64
|
₩152B 114.7M USD | ₩3K 1.96 USD | ₩6,900 5.21 USD | ₩7,100 5.36 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.05 7.2 USD |
+3.51
|
₹9.48B 114.69M USD | ₹9.14K 110.6 USD | ₹576.60 6.98 USD | ₹598.00 7.23 USD | ₹9.48B 114.69M USD | 28.40 | ₹20.95 0.25 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 376.00 0.02 USD |
-2.08
|
IDR 1.79T 114.66M USD | IDR 79.10K 5.05 USD | IDR 358.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.79T 114.66M USD | 100.80 | IDR 3.73 0.0002 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,495 9.22 USD |
+3.89
|
¥19B 114.65M USD | ¥9K 55.5 USD | ¥1,460 9 USD | ¥1,495 9.22 USD | ¥19B 114.65M USD | 12.28 | ¥122 0.75 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,750 4.34 USD |
+0.17
|
₩152B 114.56M USD | ₩10 0.01 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,395.00 0.09 USD |
-6.69
|
IDR 1.79T 114.55M USD | IDR 7.18M 458.99 USD | IDR 1,395.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 1.79T 114.55M USD | 15.35 | IDR 90.86 0.005 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥792 4.88 USD |
+3.94
|
¥19B 114.51M USD | ¥25K 152.92 USD | ¥773 4.77 USD | ¥792 4.88 USD | ¥19B 114.51M USD | 10.05 | ¥79 0.49 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.15 12.87 USD |
-5.91
|
€99.20M 114.51M USD | €622.00 718 USD | €11.15 12.87 USD | €11.85 13.68 USD | €99.20M 114.51M USD | 0 | -€1.21 -1.3 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$43.00 1.37 USD |
-3.15
|
NT$3.60B 114.5M USD | NT$256.89K 8.16K USD | NT$42.50 1.35 USD | NT$43.95 1.4 USD | NT$3.60B 114.5M USD | 16.04 | NT$2.68 0.09 USD | ||
Union Bankshares
UNB
US
|
$23.15 — |
+1.49
|
$114.50M — | $5.19K — | $22.56 — | $23.35 — | $114.50M — | 8.83 | $2.62 — |
|
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
0
|
€99.18M 114.49M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €99.18M 114.49M USD | 0 | €0.00 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥375 2.31 USD |
+2.17
|
¥19B 114.48M USD | ¥82K 507.47 USD | ¥367 2.26 USD | ¥376 2.32 USD | ¥19B 114.48M USD | 4.58 | ¥82 0.5 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹593.70 7.18 USD |
+3.25
|
₹9.46B 114.43M USD | ₹1.47K 17.8 USD | ₹580.05 7.02 USD | ₹597.00 7.22 USD | ₹9.46B 114.43M USD | 28.33 | ₹20.95 0.25 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥962 5.93 USD |
+2.4
|
¥19B 114.41M USD | ¥2K 11.72 USD | ¥954 5.88 USD | ¥962 5.93 USD | ¥19B 114.41M USD | 8.68 | ¥111 0.68 USD | ||
Cloud Technologies S.A.
42T.F
DE
|
€22.10 25.51 USD |
+0.91
|
€99.11M 114.41M USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.10 25.51 USD | €99.11M 114.41M USD | 26.62 | €0.83 0.96 USD | ||
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$94.10 2.99 USD |
-0.63
|
NT$3.60B 114.39M USD | NT$32.05K 1.02K USD | NT$92.90 2.95 USD | NT$97.00 3.08 USD | NT$3.60B 114.39M USD | 14.25 | NT$6.60 0.21 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹502.35 6.08 USD |
+1.42
|
₹9.45B 114.38M USD | ₹696.00 8.42 USD | ₹486.00 5.88 USD | ₹509.80 6.17 USD | ₹9.45B 114.38M USD | 47.93 | ₹10.48 0.13 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.77 0.89 USD |
+4.76
|
€99.08M 114.37M USD | €700.00 808.03 USD | €0.74 0.85 USD | €0.77 0.89 USD | €99.08M 114.37M USD | 0 | -€0.71 -0.8 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩152B 114.36M USD | ₩21K 16.2 USD | ₩3,830 2.89 USD | ₩3,975 3 USD | ₩152B 114.36M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹261.85 3.17 USD |
+2.63
|
₹9.44B 114.25M USD | ₹21.32K 257.9 USD | ₹252.05 3.05 USD | ₹264.00 3.19 USD | ₹9.44B 114.25M USD | 11.97 | ₹21.87 0.26 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,144 7.05 USD |
-5.84
|
¥19B 114.17M USD | ¥4K 22.2 USD | ¥1,127 6.95 USD | ¥1,150 7.09 USD | ¥19B 114.17M USD | 12.60 | ¥91 0.56 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$3.59B 114.16M USD | NT$36.80K 1.17K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
Pinnacle Bank
PBNK
US
|
$19.10 — |
+1.6
|
$114.11M — | $241.00 — | $19.09 — | $19.10 — | $114.11M — | 20.98 | $0.91 — |
|
|
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.90 1.57 USD |
+4.72
|
₹9.43B 114.08M USD | ₹11.62K 140.55 USD | ₹124.00 1.5 USD | ₹131.50 1.59 USD | ₹9.43B 114.08M USD | 11.77 | ₹11.03 0.13 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €805.00 929.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,417 8.74 USD |
+0.21
|
¥18B 113.95M USD | ¥4K 25.28 USD | ¥1,408 8.68 USD | ¥1,408 8.68 USD | ¥18B 113.95M USD | 12.74 | ¥111 0.69 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.88 6.79 USD |
+0.17
|
€98.72M 113.95M USD | €0.00 0 USD | €5.74 6.63 USD | €5.95 6.87 USD | €98.72M 113.95M USD | 45.23 | €0.13 0.15 USD | ||
Golden State Bancorp
GSBX
US
|
$40.00 — |
+1.91
|
$113.83M — | $248.00 — | $40.00 — | $40.00 — | $113.83M — | 10.72 | $3.73 — | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
+1.33
|
IDR 1.78T 113.83M USD | IDR 8.50K 0.54 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.78T 113.83M USD | 12.45 | IDR 61.04 0.003 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$113.74M — | $45.57K — | $0.07 — | $0.10 — | $113.74M — | 0 | -$0.02 — |
|
|
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-1.14
|
€98.53M 113.73M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €98.53M 113.73M USD | 4.34 | €0.01 0.01 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 2.33K 341.04 USD | DKK 99.20 14.54 USD | DKK 100.50 14.74 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€17.94 20.71 USD |
+3.1
|
€98.44M 113.63M USD | €380.00 438.65 USD | €17.94 20.71 USD | €17.94 20.71 USD | €98.44M 113.63M USD | 34.50 | €0.52 0.6 USD | ||
UNITED, Inc.
2497.T
JP
|
¥492 3.03 USD |
0
|
¥18B 113.59M USD | ¥3K 20.96 USD | ¥491 3.03 USD | ¥493 3.04 USD | ¥18B 113.59M USD | 0 | -¥25 -0.1 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.35 | THB 1.03 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$3.57B 113.51M USD | NT$174.53K 5.55K USD | NT$109.00 3.46 USD | NT$118.50 3.77 USD | NT$3.57B 113.51M USD | 23.15 | NT$5.01 0.16 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹260.00 3.15 USD |
+2.52
|
₹9.38B 113.45M USD | ₹2.70K 32.68 USD | ₹255.35 3.09 USD | ₹261.45 3.16 USD | ₹9.38B 113.45M USD | 28.16 | ₹9.23 0.11 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$3.57B 113.44M USD | NT$2.00K 63.55 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$3.57B 113.44M USD | 17.50 | NT$2.00 0.06 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Peoples
PPLL
US
|
$62.48 — |
0
|
$113.38M — | $200.00 — | $62.95 — | $62.95 — | $113.38M — | 8.07 | $7.74 — | ||
Envipro Holdings Inc.
5698.T
JP
|
¥645 3.98 USD |
+3.04
|
¥18B 113.37M USD | ¥18K 110.99 USD | ¥639 3.94 USD | ¥645 3.98 USD | ¥18B 113.37M USD | 7.86 | ¥82 0.51 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
+3.87
|
€98.11M 113.25M USD | €2.16K 2.5K USD | €0.45 0.52 USD | €0.47 0.54 USD | €98.11M 113.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹861.30 10.42 USD |
+2.8
|
₹9.36B 113.19M USD | ₹3.00 0.04 USD | ₹837.00 10.13 USD | ₹866.55 10.48 USD | ₹9.36B 113.19M USD | 12.88 | ₹66.82 0.81 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.49 1.72 USD |
-0.67
|
€98.01M 113.14M USD | €5.00K 5.77K USD | €1.49 1.72 USD | €1.49 1.72 USD | €98.01M 113.14M USD | 0 | -€0.43 -0.4 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
-0.67
|
€97.98M 113.1M USD | €0.00 0 USD | €7.25 8.37 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
United Bancshares
UBOH
US
|
$42.00 — |
-3.45
|
$113.05M — | $152.00 — | $42.00 — | $42.00 — | $113.05M — | 8.82 | $4.76 — |
|
|
RSWM Limited
RSWM.BO
IN
|
₹198.30 2.4 USD |
+3.69
|
₹9.34B 113.04M USD | ₹2.45K 29.58 USD | ₹192.80 2.33 USD | ₹199.80 2.42 USD | ₹9.34B 113.04M USD | 116.64 | ₹1.70 0.02 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,210.00 0.14 USD |
-5.15
|
IDR 1.77T 113.03M USD | IDR 26.80K 1.71 USD | IDR 2,170.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 1.77T 113.03M USD | 0 | -IDR 49.21 -0.003 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.30 5.92 USD |
+1.3
|
PLN 444.05M 112.87M USD | PLN 5.94K 1.51K USD | PLN 22.95 5.83 USD | PLN 23.70 6.02 USD | PLN 444.05M 112.87M USD | 101.30 | PLN 0.23 0.06 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.94 USD |
+0.74
|
€97.78M 112.87M USD | €2.00 2.31 USD | €0.81 0.94 USD | €0.81 0.94 USD | €97.78M 112.87M USD | 0 | -€0.12 -0.1 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹198.06 2.4 USD |
+4.14
|
₹9.33B 112.86M USD | ₹36.21K 438.06 USD | ₹191.20 2.31 USD | ₹199.89 2.42 USD | ₹9.33B 112.86M USD | 14.75 | ₹13.42 0.16 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,930 4.48 USD |
+0.17
|
₩150B 112.86M USD | ₩1K 0.97 USD | ₩5,920 4.47 USD | ₩5,960 4.5 USD | ₩150B 112.86M USD | 0 | ₩0 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
+2.63
|
€97.77M 112.86M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €97.77M 112.86M USD | 0 | €0.00 0 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,142 13.21 USD |
+2.29
|
¥18B 112.75M USD | ¥12K 71.53 USD | ¥2,114 13.04 USD | ¥2,143 13.21 USD | ¥18B 112.75M USD | 8.34 | ¥257 1.58 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.50 5.19 USD |
-0.44
|
€97.58M 112.64M USD | €700.00 808.03 USD | €4.50 5.19 USD | €4.50 5.19 USD | €97.58M 112.64M USD | 7.25 | €0.62 0.72 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
+2.2
|
€97.51M 112.56M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.51M 112.56M USD | 0 | -€0.30 -0.3 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.50 7.5 USD |
-2.99
|
€97.50M 112.55M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €97.50M 112.55M USD | 9.55 | €0.68 0.78 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
-3.6
|
€97.50M 112.55M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,574 9.71 USD |
+1.88
|
¥18B 112.54M USD | ¥11K 66.59 USD | ¥1,556 9.59 USD | ¥1,578 9.73 USD | ¥18B 112.54M USD | 24.93 | ¥63 0.39 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
Bank of South Carolina
BKSC
US
|
$20.91 — |
+3.26
|
$112.49M — | $662.00 — | $20.24 — | $20.93 — | $112.49M — | 13.31 | $1.57 — | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,060 9.86 USD |
-0.15
|
₩149B 112.45M USD | ₩809 0.61 USD | ₩13,030 9.84 USD | ₩13,150 9.93 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.21 1.4 USD |
-0.41
|
€97.32M 112.34M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €97.32M 112.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,038 6.4 USD |
-0.67
|
¥18B 112.33M USD | ¥13K 77.69 USD | ¥1,035 6.38 USD | ¥1,062 6.55 USD | ¥18B 112.33M USD | 18.84 | ¥55 0.34 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
+0.4
|
₩149B 112.29M USD | ₩2K 1.14 USD | ₩25,050 18.91 USD | ₩25,350 19.14 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,330 69.86 USD |
-0.7
|
¥18B 112.25M USD | ¥2K 9.87 USD | ¥11,330 69.86 USD | ¥11,710 72.21 USD | ¥18B 112.25M USD | 16.89 | ¥671 4.14 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.76 0.05 USD |
+1.73
|
THB 3.99B 112.16M USD | THB 4.19M 117.94K USD | THB 1.68 0.05 USD | THB 1.76 0.05 USD | THB 3.99B 112.16M USD | 8.75 | THB 0.20 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 965.00 0.06 USD |
-1.53
|
IDR 1.75T 112.13M USD | IDR 1.57M 100.5 USD | IDR 955.00 0.06 USD | IDR 990.00 0.06 USD | IDR 1.75T 112.13M USD | 7.32 | IDR 131.79 0.008 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€17.88 20.64 USD |
+8.89
|
€97.13M 112.12M USD | €175.00 202.01 USD | €16.06 18.54 USD | €17.88 20.64 USD | €97.13M 112.12M USD | 0 | -€1.25 -1.4 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.09 1.26 USD |
+1.87
|
€97.12M 112.1M USD | €22.40K 25.85K USD | €1.06 1.22 USD | €1.09 1.26 USD | €97.12M 112.1M USD | 18.16 | €0.06 0.07 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.09 2.06 USD |
+1.25
|
PLN 441.01M 112.09M USD | PLN 5.09K 1.29K USD | PLN 7.90 2.01 USD | PLN 8.10 2.06 USD | PLN 441.01M 112.09M USD | 47.58 | PLN 0.17 0.04 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.29 1.49 USD |
-8.51
|
€97.08M 112.06M USD | €600.00 692.6 USD | €1.29 1.49 USD | €1.29 1.49 USD | €97.08M 112.06M USD | 0 | -€3.50 -4.04 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹611.00 7.39 USD |
-0.16
|
₹9.26B 112.05M USD | ₹1.39K 16.87 USD | ₹598.65 7.24 USD | ₹623.55 7.54 USD | ₹9.26B 112.05M USD | 21.88 | ₹27.92 0.34 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥885 5.46 USD |
+1.14
|
¥18B 112.04M USD | ¥6K 38.23 USD | ¥875 5.4 USD | ¥885 5.46 USD | ¥18B 112.04M USD | 10.67 | ¥83 0.51 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.43 0.5 USD |
0
|
€97.03M 112M USD | €377.00 435.18 USD | €0.43 0.5 USD | €0.43 0.5 USD | €97.03M 112M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
