Sonuç Sayfası 444 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.02
|
¥18B 110.96M USD | ¥6K 35.15 USD | ¥1,186 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+7.5
|
€96.10M 110.93M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.10M 110.93M USD | 2.14 | €0.01 0.01 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 250.90K 16.03 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 436.34M 110.91M USD | PLN 1.92K 487.51 USD | PLN 19.40 4.93 USD | PLN 19.65 4.99 USD | PLN 436.34M 110.91M USD | 11.41 | PLN 1.70 0.43 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.20 2.54 USD |
+35.8
|
€96.07M 110.9M USD | €342.00 394.78 USD | €1.87 2.16 USD | €2.34 2.7 USD | €96.07M 110.9M USD | 0 | -€1.09 -1.2 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹211.85 2.56 USD |
+1.07
|
₹9.16B 110.85M USD | ₹5.81K 70.27 USD | ₹209.65 2.54 USD | ₹218.79 2.65 USD | ₹9.16B 110.85M USD | 31.57 | ₹6.71 0.08 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.05 6.98 USD |
+1.68
|
€96.03M 110.85M USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.25 7.21 USD | €96.03M 110.85M USD | 0 | -€0.97 -1.1 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹630.00 7.62 USD |
+3.6
|
₹9.16B 110.8M USD | ₹9.60K 116.14 USD | ₹600.00 7.26 USD | ₹636.00 7.69 USD | ₹9.16B 110.8M USD | 42.16 | ₹14.94 0.18 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 67.60 6.6 USD |
+5.13
|
SEK 1.13B 110.78M USD | SEK 37.40K 3.65K USD | SEK 64.40 6.29 USD | SEK 68.70 6.71 USD | SEK 1.13B 110.78M USD | 44.47 | SEK 1.52 0.15 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
+5.47
|
€95.92M 110.72M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.92M 110.72M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.05 2.37 USD |
+1.99
|
€95.91M 110.71M USD | €2.50K 2.89K USD | €2.01 2.32 USD | €2.05 2.37 USD | €95.91M 110.71M USD | 0 | -€0.65 -0.7 USD | ||
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.45 0.21 USD |
+3.47
|
THB 3.93B 110.52M USD | THB 2.44M 68.51K USD | THB 7.00 0.2 USD | THB 7.45 0.21 USD | THB 3.93B 110.52M USD | 10.20 | THB 0.73 0.02 USD | ||
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,900 18.8 USD |
-1.19
|
₩146B 110.52M USD | ₩10K 7.44 USD | ₩24,850 18.76 USD | ₩25,350 19.14 USD | ₩146B 110.52M USD | 0 | ₩0 0 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.15 5.94 USD |
0
|
€95.73M 110.51M USD | €150.00 173.15 USD | €5.10 5.89 USD | €5.15 5.94 USD | €95.73M 110.51M USD | 0 | -€0.71 -0.8 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.81 0.93 USD |
+0.62
|
€95.69M 110.46M USD | €1.32K 1.52K USD | €0.79 0.91 USD | €0.81 0.93 USD | €95.69M 110.46M USD | 0 | -€0.02 -0.02 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
+1.18
|
€95.65M 110.42M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.65M 110.42M USD | 17.10 | €0.01 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,027.80 24.53 USD |
+2
|
₹9.13B 110.4M USD | ₹42.00 0.51 USD | ₹2,027.80 24.53 USD | ₹2,027.80 24.53 USD | ₹9.13B 110.4M USD | 34.85 | ₹58.18 0.7 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,219 13.68 USD |
-0.76
|
¥18B 110.36M USD | ¥15K 94.96 USD | ¥2,219 13.68 USD | ¥2,249 13.87 USD | ¥18B 110.36M USD | 9.31 | ¥238 1.47 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.70 0.81 USD |
+6.06
|
€95.58M 110.33M USD | €49.00 56.56 USD | €0.70 0.81 USD | €0.70 0.81 USD | €95.58M 110.33M USD | 14.00 | €0.05 0.06 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,700 7.32 USD |
+0.73
|
₩146B 110.33M USD | ₩31K 23.39 USD | ₩9,510 7.18 USD | ₩9,710 7.33 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.00 2.31 USD |
-0.5
|
€95.55M 110.29M USD | €3.00 3.46 USD | €2.00 2.31 USD | €2.00 2.31 USD | €95.55M 110.29M USD | 0 | -€0.65 -0.7 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.55 9.87 USD |
0
|
€95.53M 110.27M USD | €20.60K 23.78K USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.53M 110.27M USD | 11.25 | €0.76 0.88 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.87 2.15 USD |
+1.08
|
€95.52M 110.26M USD | €100.00 115.43 USD | €1.87 2.15 USD | €1.87 2.15 USD | €95.52M 110.26M USD | 6.90 | €0.27 0.31 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.36 0.17 USD |
-2.16
|
HK$862.25M 110.25M USD | HK$8.00K 1.02K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$862.25M 110.25M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,591 9.81 USD |
-0.56
|
¥18B 110.24M USD | ¥2K 14.8 USD | ¥1,590 9.8 USD | ¥1,608 9.92 USD | ¥18B 110.24M USD | 17.36 | ¥92 0.56 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
-0.39
|
€95.50M 110.24M USD | €2.55K 2.94K USD | €5.14 5.93 USD | €5.20 6 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.13 2.46 USD |
+0.66
|
€95.49M 110.22M USD | €0.00 0 USD | €2.10 2.42 USD | €2.22 2.56 USD | €95.49M 110.22M USD | 2.31 | €0.92 1.06 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,188 13.49 USD |
-12.2
|
¥18B 110.2M USD | ¥338K 2.08K USD | ¥2,172 13.39 USD | ¥2,514 15.5 USD | ¥18B 110.2M USD | 23.80 | ¥92 0.57 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.92 2.22 USD |
-4
|
€95.43M 110.16M USD | €2.92K 3.37K USD | €1.91 2.2 USD | €2.04 2.35 USD | €95.43M 110.16M USD | 9.14 | €0.21 0.24 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,310 8.54 USD |
-0.7
|
₩146B 110.12M USD | ₩2K 1.17 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | ||
University Bancorp
UNIB
US
|
$21.30 — |
0
|
$110.11M — | $100.00 — | $21.30 — | $21.30 — | $110.11M — | 12.52 | $1.70 — | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$3.46B 110.1M USD | NT$191.43K 6.08K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.46B 110.1M USD | 24.82 | NT$0.88 0.03 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.19 10.61 USD |
+5.15
|
€95.37M 110.09M USD | €539.00 622.19 USD | €9.19 10.61 USD | €9.19 10.61 USD | €95.37M 110.09M USD | 0 | -€1.99 -2.2 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
-0.81
|
€95.36M 110.08M USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.25 7.21 USD | €95.36M 110.08M USD | 0 | -€0.97 -1.1 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.07 1.24 USD |
-1.83
|
€95.33M 110.05M USD | €22.40K 25.85K USD | €1.07 1.24 USD | €1.07 1.24 USD | €95.33M 110.05M USD | 17.83 | €0.06 0.07 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+0.76
|
€95.33M 110.05M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.33M 110.05M USD | 0 | -€0.02 -0.02 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,340.00 0.09 USD |
-3.94
|
IDR 1.72T 110.03M USD | IDR 12.71M 812.12 USD | IDR 1,310.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 1.72T 110.03M USD | 15.23 | IDR 87.94 0.005 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 210.00 5.91 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
+0.51
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$41.30 1.31 USD |
-3.95
|
NT$3.46B 109.97M USD | NT$161.75K 5.14K USD | NT$41.30 1.31 USD | NT$42.55 1.35 USD | NT$3.46B 109.97M USD | 15.18 | NT$2.72 0.09 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-2.56
|
€95.26M 109.97M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.26M 109.97M USD | 0 | €0.00 0 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.72T 109.96M USD | IDR 82.00K 5.24 USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.72T 109.96M USD | 0 | -IDR 9.77 -0.0006 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥160 0.99 USD |
+6.67
|
¥18B 109.88M USD | ¥4M 23.51K USD | ¥147 0.91 USD | ¥163 1.01 USD | ¥18B 109.88M USD | 0 | -¥74 -0.4 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 44.20K 1.24K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Unify Group SA
6H1.F
DE
|
€1.66 1.92 USD |
+0.61
|
€95.17M 109.86M USD | €3.92K 4.53K USD | €1.65 1.91 USD | €1.66 1.92 USD | €95.17M 109.86M USD | 4.61 | €0.36 0.42 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩146B 109.85M USD | ₩34K 25.92 USD | ₩5,070 3.83 USD | ₩5,400 4.08 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩14,660 11.07 USD |
-5.42
|
₩146B 109.84M USD | ₩79K 59.63 USD | ₩14,660 11.07 USD | ₩15,890 11.99 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,790 5.88 USD |
-0.64
|
₩145B 109.77M USD | ₩3M 2.02K USD | ₩7,500 5.66 USD | ₩8,490 6.41 USD | ₩145B 109.77M USD | 0 | ₩0 0 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,170 19.55 USD |
+1.93
|
¥18B 109.76M USD | ¥2K 9.87 USD | ¥3,110 19.18 USD | ¥3,190 19.67 USD | ¥18B 109.76M USD | 67.34 | ¥47 0.29 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.91 5.67 USD |
0
|
€95.04M 109.71M USD | €20.00 23.09 USD | €4.91 5.67 USD | €4.91 5.67 USD | €95.04M 109.71M USD | 21.34 | €0.23 0.27 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,610 16.09 USD |
-0.5
|
¥18B 109.67M USD | ¥8K 46.86 USD | ¥2,516 15.51 USD | ¥2,619 16.15 USD | ¥18B 109.67M USD | 8.96 | ¥291 1.8 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€94.99M 109.65M USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €94.99M 109.65M USD | 0 | -€0.50 -0.5 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,760 4.35 USD |
-2.7
|
₩145B 109.63M USD | ₩59K 44.35 USD | ₩5,680 4.29 USD | ₩5,960 4.5 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+0.85
|
€94.96M 109.61M USD | €95.00 109.66 USD | €23.60 27.24 USD | €23.70 27.36 USD | €94.96M 109.61M USD | 6.45 | €3.67 4.24 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,007 6.21 USD |
+2.03
|
¥18B 109.6M USD | ¥12K 74.61 USD | ¥987 6.09 USD | ¥1,012 6.24 USD | ¥18B 109.6M USD | 11.32 | ¥89 0.55 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
Peoples Financial
PFBX
US
|
$23.72 — |
-1.17
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 26.06 | $0.91 — | ||
MAX Automation SE
MXHN.DE
DE
|
€2.30 2.65 USD |
+1.32
|
€94.86M 109.5M USD | €1.30K 1.5K USD | €2.24 2.59 USD | €2.30 2.65 USD | €94.86M 109.5M USD | 0 | -€0.07 -0.08 USD | ||
Bancorp 34
BCTF
US
|
$16.05 — |
-0.93
|
$109.49M — | $898.00 — | $16.05 — | $16.05 — | $109.49M — | 20.57 | $0.78 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.40 — |
-0.56
|
$109.42M — | $854.00 — | $26.40 — | $26.46 — | $109.42M — | 9.67 | $2.73 — | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹48.00 0.58 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.32 | ₹2.06 0.02 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥178K 1.1K USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Bank of South Carolina
BKSC
US
|
$20.33 — |
-2.77
|
$109.37M — | $704.00 — | $20.26 — | $20.33 — | $109.37M — | 12.94 | $1.57 — | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.78 4.37 USD |
-7.48
|
€94.74M 109.36M USD | €370.00 427.1 USD | €3.78 4.37 USD | €4.16 4.8 USD | €94.74M 109.36M USD | 0 | -€0.26 -0.3 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
+1.67
|
€94.72M 109.34M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.72M 109.34M USD | 0 | -€0.01 -0.01 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-4.5
|
€94.71M 109.33M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | €0.00 0 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 7.89 2.01 USD |
-2.47
|
PLN 430.11M 109.32M USD | PLN 24.49K 6.22K USD | PLN 7.89 2.01 USD | PLN 8.14 2.07 USD | PLN 430.11M 109.32M USD | 46.41 | PLN 0.17 0.04 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.19 0.69 USD |
-0.63
|
₹9.04B 109.31M USD | ₹584.02K 7.07K USD | ₹56.50 0.68 USD | ₹58.20 0.7 USD | ₹9.04B 109.31M USD | 65.73 | ₹0.87 0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.50M 42.29K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$77.10 2.45 USD |
-0.26
|
NT$3.44B 109.24M USD | NT$58.73K 1.87K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$3.44B 109.24M USD | 10.40 | NT$7.41 0.24 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,263 7.79 USD |
+0.8
|
¥18B 109.22M USD | ¥18K 112.22 USD | ¥1,253 7.73 USD | ¥1,283 7.91 USD | ¥18B 109.22M USD | 4.86 | ¥260 1.6 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.74 0.85 USD |
-4.55
|
€94.58M 109.17M USD | €700.00 808.03 USD | €0.74 0.85 USD | €0.77 0.88 USD | €94.58M 109.17M USD | 0 | -€0.71 -0.8 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩35K 26.27 USD | ₩4,910 3.71 USD | ₩4,960 3.74 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥386 2.38 USD |
+2.93
|
¥18B 109.12M USD | ¥82K 508.09 USD | ¥378 2.33 USD | ¥387 2.39 USD | ¥18B 109.12M USD | 9.34 | ¥41 0.25 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,302 14.19 USD |
+1.19
|
¥18B 109.09M USD | ¥5K 28.36 USD | ¥2,287 14.1 USD | ¥2,320 14.31 USD | ¥18B 109.09M USD | 33.44 | ¥69 0.42 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,008 6.22 USD |
-3.54
|
¥18B 109.08M USD | ¥148K 915.67 USD | ¥998 6.15 USD | ¥1,062 6.55 USD | ¥18B 109.08M USD | 17.80 | ¥57 0.35 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.77 — |
0
|
$109.05M — | $117.00 — | $45.77 — | $46.20 — | $109.05M — | 13.62 | $3.36 — |
|
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 1.71T 109.02M USD | IDR 541.60K 34.61 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.71T 109.02M USD | 7.68 | IDR 13.15 0.0008 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.54 2.93 USD |
-9.29
|
€94.44M 109.02M USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.78 3.21 USD | €94.44M 109.02M USD | 0 | -€4.53 -5.2 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.29 0.33 USD |
-24.87
|
€94.42M 109M USD | €4.46K 5.15K USD | €0.29 0.33 USD | €0.36 0.42 USD | €94.42M 109M USD | 0 | -€0.04 -0.04 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — |
|
|
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥903 5.57 USD |
-0.77
|
¥18B 108.9M USD | ¥122K 749.8 USD | ¥903 5.57 USD | ¥930 5.73 USD | ¥18B 108.9M USD | 51.74 | ¥17 0.11 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$40.90 1.3 USD |
-0.85
|
NT$3.43B 108.87M USD | NT$164.83K 5.24K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$3.43B 108.87M USD | 10.59 | NT$3.86 0.12 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 5.31K 149.27 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 5.30K 149.13 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.19 4.84 USD |
+0.96
|
€94.24M 108.79M USD | €10.00 11.54 USD | €4.19 4.84 USD | €4.19 4.84 USD | €94.24M 108.79M USD | 10.47 | €0.40 0.46 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.48 0.22 USD |
-1.18
|
₹8.99B 108.79M USD | ₹646.19K 7.82K USD | ₹18.12 0.22 USD | ₹19.30 0.23 USD | ₹8.99B 108.79M USD | 0 | -₹4.80 -0.05 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.12 1.11 USD |
+3.86
|
₹8.99B 108.76M USD | ₹8.44K 102.06 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹8.99B 108.76M USD | 188.00 | ₹0.49 0.005 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
-0.93
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.85 12.52 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €17.00 19.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
