Sonuç Sayfası 444 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 9.10K 256.05 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 9.10K 256.05 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 0.99 0.21 USD |
-1
|
MYR 540.59M 114.94M USD | MYR 8.10K 1.72K USD | MYR 0.95 0.2 USD | MYR 0.99 0.21 USD | MYR 540.59M 114.94M USD | 9.90 | MYR 0.10 0.02 USD | ||
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,090 10.64 USD |
-6.38
|
₩152B 114.93M USD | ₩934K 704.94 USD | ₩13,760 10.39 USD | ₩15,080 11.38 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
Cloud Technologies S.A.
42T.F
DE
|
€22.20 25.63 USD |
+0.45
|
€99.56M 114.92M USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.30 25.74 USD | €99.56M 114.92M USD | 26.74 | €0.83 0.96 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.22 6.03 USD |
-0.57
|
€99.48M 114.84M USD | €400.00 461.73 USD | €5.22 6.03 USD | €5.22 6.03 USD | €99.48M 114.84M USD | 104.39 | €0.05 0.06 USD | ||
Trinity Industrial Corporation
6382.T
JP
|
¥1,154 7.12 USD |
+0.44
|
¥19B 114.82M USD | ¥68K 419.3 USD | ¥1,145 7.06 USD | ¥1,165 7.18 USD | ¥19B 114.82M USD | 8.52 | ¥135 0.84 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.60 34.17 USD |
-0.67
|
€99.46M 114.81M USD | €25.00 28.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €99.46M 114.81M USD | 11.98 | €2.47 2.85 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 168.30K 4.74K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$3.61B 114.8M USD | NT$9.67K 307.33 USD | NT$80.20 2.55 USD | NT$80.60 2.56 USD | NT$3.61B 114.8M USD | 12.15 | NT$6.60 0.21 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.22 2.56 USD |
+4.82
|
€99.43M 114.77M USD | €0.00 0 USD | €2.10 2.42 USD | €2.22 2.56 USD | €99.43M 114.77M USD | 2.41 | €0.92 1.06 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.80 0.05 USD |
+2.27
|
THB 4.08B 114.71M USD | THB 3.84M 108.08K USD | THB 1.73 0.05 USD | THB 1.80 0.05 USD | THB 4.08B 114.71M USD | 8.95 | THB 0.20 0.005 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 150.50 14.44 USD |
-2.58
|
NOK 1.20B 114.66M USD | NOK 24.00 2.3 USD | NOK 150.50 14.44 USD | NOK 150.50 14.44 USD | NOK 1.20B 114.66M USD | 2.09 | NOK 71.91 6.9 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 90.90 2.85 USD |
+9.98
|
TRY 3.65B 114.65M USD | TRY 306.67K 9.63K USD | TRY 79.00 2.48 USD | TRY 90.90 2.85 USD | TRY 3.65B 114.65M USD | 49.67 | TRY 1.83 0.06 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥964 5.94 USD |
+2.55
|
¥19B 114.65M USD | ¥14K 83.86 USD | ¥948 5.85 USD | ¥972 5.99 USD | ¥19B 114.65M USD | 8.54 | ¥113 0.7 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
+2.42
|
€99.26M 114.58M USD | €2.80K 3.23K USD | €0.25 0.29 USD | €0.25 0.29 USD | €99.26M 114.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.25 7.21 USD |
+5.04
|
€99.20M 114.51M USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €99.20M 114.51M USD | 0 | -€0.97 -1.1 USD | ||
Union Bankshares
UNB
US
|
$23.15 — |
+1.49
|
$114.50M — | $5.19K — | $22.56 — | $23.35 — | $114.50M — | 8.83 | $2.62 — |
|
|
Sanden Corporation
6444.T
JP
|
¥164 1.01 USD |
-1.8
|
¥19B 114.47M USD | ¥88K 543.85 USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥19B 114.47M USD | 3.73 | ¥44 0.27 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,000 14.34 USD |
-7.09
|
₩152B 114.43M USD | ₩11K 8.62 USD | ₩18,800 14.19 USD | ₩20,500 15.47 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹593.35 7.18 USD |
-0.29
|
₹9.45B 114.36M USD | ₹11.82K 143.01 USD | ₹586.05 7.09 USD | ₹604.65 7.32 USD | ₹9.45B 114.36M USD | 28.32 | ₹20.95 0.25 USD | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.20 1.58 USD |
+0.23
|
₹9.45B 114.34M USD | ₹14.44K 174.7 USD | ₹127.15 1.54 USD | ₹133.65 1.62 USD | ₹9.45B 114.34M USD | 11.80 | ₹11.03 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹592.90 7.17 USD |
-0.13
|
₹9.45B 114.28M USD | ₹2.56K 30.94 USD | ₹587.95 7.11 USD | ₹601.15 7.27 USD | ₹9.45B 114.28M USD | 28.30 | ₹20.95 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,421 8.76 USD |
+0.28
|
¥19B 114.27M USD | ¥6K 37.61 USD | ¥1,408 8.68 USD | ¥1,422 8.77 USD | ¥19B 114.27M USD | 12.77 | ¥111 0.69 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,030 9.08 USD |
-1.47
|
₩151B 114.27M USD | ₩37K 27.89 USD | ₩12,030 9.08 USD | ₩12,520 9.45 USD | ₩151B 114.27M USD | 0 | ₩0 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,490 9.19 USD |
+3.54
|
¥19B 114.26M USD | ¥72K 442.73 USD | ¥1,460 9 USD | ¥1,506 9.29 USD | ¥19B 114.26M USD | 12.35 | ¥121 0.74 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,090 7.62 USD |
-8.52
|
₩151B 114.24M USD | ₩685K 517.23 USD | ₩9,970 7.53 USD | ₩10,640 8.03 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,910 12.76 USD |
-1.69
|
₩151B 114.24M USD | ₩2K 1.41 USD | ₩16,810 12.69 USD | ₩17,350 13.1 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.64 1.23 USD |
+2.13
|
₹9.44B 114.22M USD | ₹68.30K 826.36 USD | ₹100.00 1.21 USD | ₹106.00 1.28 USD | ₹9.44B 114.22M USD | 23.47 | ₹4.33 0.05 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.56 5.26 USD |
+1.33
|
€98.88M 114.14M USD | €700.00 808.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €98.88M 114.14M USD | 7.35 | €0.62 0.72 USD | ||
Pinnacle Bank
PBNK
US
|
$19.10 — |
+1.6
|
$114.11M — | $241.00 — | $19.09 — | $19.10 — | $114.11M — | 20.98 | $0.91 — |
|
|
Surge Copper Corp.
G6D2.F
DE
|
€0.25 0.29 USD |
-2.68
|
€98.81M 114.06M USD | €717.00 827.66 USD | €0.25 0.29 USD | €0.25 0.29 USD | €98.81M 114.06M USD | 0 | -€0.01 -0.01 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩151B 114.04M USD | ₩49K 37.05 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹606.50 7.34 USD |
-1.53
|
₹9.42B 114M USD | ₹7.07K 85.56 USD | ₹602.00 7.28 USD | ₹625.00 7.56 USD | ₹9.42B 114M USD | 21.72 | ₹27.92 0.34 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.14 3.62 USD |
+1.95
|
€98.68M 113.91M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €98.68M 113.91M USD | 0 | -€0.06 -0.06 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 980.00 0.06 USD |
+1.55
|
IDR 1.78T 113.87M USD | IDR 1.21M 77.63 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 1.78T 113.87M USD | 7.32 | IDR 133.84 0.008 USD | ||
Golden State Bancorp
GSBX
US
|
$40.00 — |
0
|
$113.83M — | $248.00 — | $40.00 — | $40.00 — | $113.83M — | 10.72 | $3.73 — | ||
UNITED, Inc.
2497.T
JP
|
¥493 3.04 USD |
+0.2
|
¥18B 113.82M USD | ¥43K 265.76 USD | ¥487 3 USD | ¥494 3.05 USD | ¥18B 113.82M USD | 0 | -¥19 -0.1 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,260 10.76 USD |
0
|
₩151B 113.81M USD | ₩21K 15.75 USD | ₩14,110 10.65 USD | ₩14,820 11.19 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥787 4.85 USD |
+3.28
|
¥18B 113.79M USD | ¥79K 489.59 USD | ¥773 4.77 USD | ¥795 4.9 USD | ¥18B 113.79M USD | 9.86 | ¥80 0.49 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.42 5.1 USD |
+9.95
|
€98.56M 113.77M USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €98.56M 113.77M USD | 16.37 | €0.27 0.31 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$113.74M — | $45.57K — | $0.07 — | $0.10 — | $113.74M — | 0 | -$0.02 — |
|
|
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,250 10 USD |
-0.15
|
₩151B 113.7M USD | ₩38K 28.44 USD | ₩13,100 9.89 USD | ₩13,980 10.55 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.29 0.55 USD |
-2.39
|
HK$889.16M 113.69M USD | HK$41.25K 5.27K USD | HK$4.23 0.54 USD | HK$4.50 0.57 USD | HK$889.16M 113.69M USD | 4.92 | HK$0.87 0.11 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 2.89K 424.17 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,160 19.49 USD |
-7.6
|
¥18B 113.66M USD | ¥48K 297.82 USD | ¥3,100 19.12 USD | ¥3,465 21.37 USD | ¥18B 113.66M USD | 24.37 | ¥130 0.8 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$3.58B 113.64M USD | NT$40.63K 1.29K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.58B 113.64M USD | 13.51 | NT$0.81 0.03 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.77 0.88 USD |
-0.65
|
€98.44M 113.63M USD | €700.00 808.03 USD | €0.77 0.88 USD | €0.77 0.88 USD | €98.44M 113.63M USD | 0 | -€0.71 -0.8 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹199.30 2.41 USD |
+0.63
|
₹9.39B 113.57M USD | ₹40.63K 491.6 USD | ₹198.18 2.4 USD | ₹204.90 2.48 USD | ₹9.39B 113.57M USD | 14.85 | ₹13.42 0.16 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€18.10 20.89 USD |
+1.23
|
€98.32M 113.5M USD | €175.00 202.01 USD | €17.52 20.22 USD | €18.10 20.89 USD | €98.32M 113.5M USD | 0 | -€0.61 -0.7 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,731 10.67 USD |
-6.28
|
¥18B 113.48M USD | ¥54K 334.82 USD | ¥1,710 10.54 USD | ¥1,878 11.58 USD | ¥18B 113.48M USD | 18.25 | ¥95 0.58 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥973 6 USD |
0
|
¥18B 113.46M USD | ¥37K 228.15 USD | ¥967 5.96 USD | ¥995 6.14 USD | ¥18B 113.46M USD | 13.40 | ¥73 0.45 USD | ||
Anpario plc
KI9A.F
DE
|
€6.05 6.98 USD |
-1.63
|
€98.28M 113.45M USD | €1.99K 2.29K USD | €6.00 6.93 USD | €6.05 6.98 USD | €98.28M 113.45M USD | 13.44 | €0.45 0.52 USD | ||
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 129.00 0.0082 USD |
+2.38
|
IDR 1.77T 113.39M USD | IDR 501.30K 32.03 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 1.77T 113.39M USD | 9.03 | IDR 14.28 0.0009 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Peoples
PPLL
US
|
$62.48 — |
0
|
$113.38M — | $200.00 — | $62.95 — | $62.95 — | $113.38M — | 8.07 | $7.74 — | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.93 1.07 USD |
-6.06
|
€98.20M 113.36M USD | €102.00 117.74 USD | €0.93 1.07 USD | €0.93 1.07 USD | €98.20M 113.36M USD | 6.64 | €0.14 0.16 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥895 5.52 USD |
+2.29
|
¥18B 113.3M USD | ¥35K 214.58 USD | ¥875 5.4 USD | ¥895 5.52 USD | ¥18B 113.3M USD | 10.78 | ¥83 0.51 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.75 2.4 USD |
+0.23
|
₹9.36B 113.3M USD | ₹710.00 8.59 USD | ₹198.50 2.4 USD | ₹203.75 2.47 USD | ₹9.36B 113.3M USD | 116.91 | ₹1.70 0.02 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,152 13.27 USD |
+2.77
|
¥18B 113.27M USD | ¥52K 320.02 USD | ¥2,114 13.04 USD | ¥2,176 13.42 USD | ¥18B 113.27M USD | 8.38 | ¥257 1.58 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.58 1.23 USD |
+1.22
|
₹9.36B 113.19M USD | ₹4.37K 52.88 USD | ₹101.55 1.23 USD | ₹105.99 1.28 USD | ₹9.36B 113.19M USD | 23.45 | ₹4.33 0.05 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
-9.09
|
NT$3.56B 113M USD | NT$462.61K 14.7K USD | NT$45.00 1.43 USD | NT$54.30 1.73 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,149 7.08 USD |
+4.84
|
¥18B 112.95M USD | ¥2K 14.8 USD | ¥1,091 6.73 USD | ¥1,149 7.08 USD | ¥18B 112.95M USD | 29.89 | ¥38 0.24 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$92.80 2.95 USD |
-1.38
|
NT$3.55B 112.81M USD | NT$45.79K 1.46K USD | NT$92.80 2.95 USD | NT$95.60 3.04 USD | NT$3.55B 112.81M USD | 13.97 | NT$6.64 0.21 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,500 20.76 USD |
-0.72
|
₩149B 112.79M USD | ₩5K 3.86 USD | ₩27,000 20.38 USD | ₩28,250 21.32 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥971 5.99 USD |
+1.68
|
¥18B 112.67M USD | ¥79K 485.89 USD | ¥957 5.9 USD | ¥988 6.09 USD | ¥18B 112.67M USD | 16.75 | ¥58 0.36 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥369 2.28 USD |
+0.54
|
¥18B 112.65M USD | ¥409K 2.52K USD | ¥367 2.26 USD | ¥381 2.35 USD | ¥18B 112.65M USD | 4.50 | ¥82 0.5 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€17.78 20.52 USD |
-0.89
|
€97.56M 112.61M USD | €380.00 438.65 USD | €17.78 20.52 USD | €17.78 20.52 USD | €97.56M 112.61M USD | 34.19 | €0.52 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.00 7.43 USD |
+0.49
|
₹9.31B 112.61M USD | ₹65.00 0.79 USD | ₹601.05 7.27 USD | ₹622.20 7.53 USD | ₹9.31B 112.61M USD | 21.99 | ₹27.92 0.34 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,870 5.19 USD |
+0.73
|
₩149B 112.57M USD | ₩15K 11.48 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€6.50 7.5 USD |
0
|
€97.50M 112.55M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €97.50M 112.55M USD | 9.70 | €0.67 0.77 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹495.00 5.99 USD |
-3.99
|
₹9.30B 112.55M USD | ₹25.00 0.3 USD | ₹495.00 5.99 USD | ₹524.00 6.34 USD | ₹9.30B 112.55M USD | 32.60 | ₹15.18 0.18 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,070 9.87 USD |
-0.08
|
₩149B 112.54M USD | ₩7K 5.64 USD | ₩12,950 9.78 USD | ₩13,150 9.93 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.45
|
IDR 1.76T 112.52M USD | IDR 16.70K 1.07 USD | IDR 2,150.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 1.76T 112.52M USD | 0 | -IDR 51.75 -0.003 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
United Bancshares
UBOH
US
|
$41.80 — |
+0.94
|
$112.51M — | $152.00 — | $42.00 — | $42.00 — | $112.51M — | 8.78 | $4.76 — |
|
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.96 2.26 USD |
+1.55
|
€97.42M 112.45M USD | €800.00 923.47 USD | €1.96 2.26 USD | €1.96 2.26 USD | €97.42M 112.45M USD | 9.33 | €0.21 0.24 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
+1.22
|
₩149B 112.45M USD | ₩4K 2.97 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.58 1.82 USD |
+2.13
|
€97.36M 112.38M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.58 1.82 USD | €97.36M 112.38M USD | 0 | -€1.55 -1.7 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.96
|
IDR 1.76T 112.37M USD | IDR 2.90K 0.19 USD | IDR 1,555.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.68
|
€97.32M 112.34M USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 1.76T 112.33M USD | IDR 7.00K 0.45 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.07 3.54 USD |
+4.6
|
€97.30M 112.32M USD | €5.00 5.77 USD | €3.00 3.46 USD | €3.07 3.54 USD | €97.30M 112.32M USD | 11.80 | €0.26 0.3 USD | ||
|
McRae Industries
MCRAA
US
|
$49.91 — |
+1.01
|
$112.31M — | $50.00 — | $49.50 — | $49.50 — | $112.31M — | 14.38 | $3.47 — |
|
|
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 97.00 0.0061 USD |
+8.99
|
IDR 1.76T 112.25M USD | IDR 355.70K 22.73 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 1.76T 112.25M USD | 0 | -IDR 25.46 -0.001 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.10 2.06 USD |
+0.12
|
PLN 441.55M 112.23M USD | PLN 2.46K 624.76 USD | PLN 8.01 2.04 USD | PLN 8.14 2.07 USD | PLN 441.55M 112.23M USD | 47.64 | PLN 0.17 0.04 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,045 1.54 USD |
-1.92
|
₩149B 112.19M USD | ₩411K 310.11 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-0.36
|
€97.16M 112.16M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.16M 112.16M USD | 0 | -€0.30 -0.3 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,566 9.66 USD |
+1.36
|
¥18B 111.97M USD | ¥39K 239.86 USD | ¥1,556 9.59 USD | ¥1,588 9.79 USD | ¥18B 111.97M USD | 24.80 | ¥63 0.39 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥637 3.93 USD |
+1.76
|
¥18B 111.97M USD | ¥211K 1.3K USD | ¥627 3.87 USD | ¥654 4.03 USD | ¥18B 111.97M USD | 7.77 | ¥82 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
