Result Page 444 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosafe SE
1Q6.F
DE
|
€0.44 0.5 USD |
+1.75
|
€153.53M 177.23M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €153.53M 177.23M USD | 0.30 | €1.44 1.66 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.48 0.55 USD |
+1.49
|
€153.51M 177.2M USD | €1.38K 1.59K USD | €0.47 0.54 USD | €0.48 0.55 USD | €153.51M 177.2M USD | 0 | -€0.12 -0.1 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
0
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 5.89 | €0.30 0.35 USD | ||
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥610 3.76 USD |
0
|
¥29B 176.95M USD | ¥59K 361.95 USD | ¥603 3.72 USD | ¥610 3.76 USD | ¥29B 176.95M USD | 10.76 | ¥57 0.35 USD | ||
Pro-Hawk Corporation
8083.TWO
TW
|
NT$158.50 5.04 USD |
-0.31
|
NT$5.57B 176.94M USD | NT$145.29K 4.62K USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$5.57B 176.94M USD | 13.92 | NT$11.38 0.36 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.80 48.25 USD |
0
|
€153.26M 176.92M USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.80 48.25 USD | €153.26M 176.92M USD | 17.06 | €2.45 2.83 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹510.00 6.17 USD |
+4.91
|
₹14.62B 176.9M USD | ₹15.53K 187.89 USD | ₹488.00 5.9 USD | ₹520.00 6.29 USD | ₹14.62B 176.9M USD | 25.03 | ₹20.37 0.25 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.66 7.69 USD |
-1.19
|
€153.18M 176.82M USD | €6.46K 7.46K USD | €6.52 7.53 USD | €6.82 7.87 USD | €153.18M 176.82M USD | 4.38 | €1.52 1.75 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$83.80 2.66 USD |
-1.99
|
NT$5.56B 176.76M USD | NT$5.22K 165.74 USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$5.56B 176.76M USD | 59.01 | NT$1.42 0.05 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,725 29.14 USD |
+0.75
|
¥29B 176.66M USD | ¥4K 25.9 USD | ¥4,650 28.67 USD | ¥4,805 29.63 USD | ¥29B 176.66M USD | 13.42 | ¥352 2.17 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹451.40 5.46 USD |
-0.19
|
₹14.60B 176.6M USD | ₹42.11K 509.46 USD | ₹449.50 5.44 USD | ₹455.85 5.52 USD | ₹14.60B 176.6M USD | 20.53 | ₹21.98 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹451.00 5.46 USD |
-0.45
|
₹14.58B 176.45M USD | ₹4.77K 57.68 USD | ₹448.10 5.42 USD | ₹456.20 5.52 USD | ₹14.58B 176.45M USD | 20.48 | ₹22.02 0.27 USD | ||
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,300 9.28 USD |
+0.16
|
₩234B 176.44M USD | ₩18K 13.69 USD | ₩12,150 9.17 USD | ₩12,380 9.34 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 2,030.00 0.13 USD |
0
|
IDR 2.76T 176.41M USD | IDR 44.40K 2.84 USD | IDR 2,030.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 2.76T 176.41M USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹96.85 1.17 USD |
-0.62
|
₹14.58B 176.37M USD | ₹13.62K 164.76 USD | ₹96.35 1.17 USD | ₹97.75 1.18 USD | ₹14.58B 176.37M USD | 36.40 | ₹2.66 0.03 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,600 8 USD |
-0.28
|
₩234B 176.33M USD | ₩75K 56.47 USD | ₩10,400 7.85 USD | ₩10,770 8.13 USD | ₩234B 176.33M USD | 0 | ₩0 0 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹293.05 3.55 USD |
-0.73
|
₹14.57B 176.3M USD | ₹80.64K 975.57 USD | ₹291.25 3.52 USD | ₹299.00 3.62 USD | ₹14.57B 176.3M USD | 11.72 | ₹25.00 0.3 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥970 5.98 USD |
+1.68
|
¥29B 176.22M USD | ¥100K 614.76 USD | ¥954 5.88 USD | ¥975 6.01 USD | ¥29B 176.22M USD | 13.64 | ¥71 0.44 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,629 16.21 USD |
-0.15
|
¥29B 176.18M USD | ¥11K 66.59 USD | ¥2,614 16.12 USD | ¥2,635 16.25 USD | ¥29B 176.18M USD | 15.45 | ¥170 1.05 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,430 13.91 USD |
+0.55
|
₩233B 176.09M USD | ₩24K 18.03 USD | ₩18,150 13.7 USD | ₩18,590 14.03 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,486 15.33 USD |
+1.89
|
¥29B 175.95M USD | ¥22K 138.12 USD | ¥2,428 14.97 USD | ¥2,500 15.42 USD | ¥29B 175.95M USD | 17.18 | ¥145 0.89 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$98.52 73.11 USD |
-1.48
|
CA$237.07M 175.92M USD | CA$1.23K 910.51 USD | CA$98.52 73.11 USD | CA$99.98 74.19 USD | CA$237.07M 175.92M USD | 15.13 | CA$6.51 4.83 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.62 3.02 USD |
+5.65
|
€152.33M 175.84M USD | €212.00 244.72 USD | €2.52 2.91 USD | €2.62 3.02 USD | €152.33M 175.84M USD | 0 | -€0.41 -0.4 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.54 2.93 USD |
+1.6
|
€152.27M 175.77M USD | €4.53K 5.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
Serviceware SE
SJJ.F
DE
|
€14.50 16.74 USD |
+0.35
|
€152.25M 175.75M USD | €81.00 93.5 USD | €14.50 16.74 USD | €14.50 16.74 USD | €152.25M 175.75M USD | 72.50 | €0.20 0.23 USD | ||
Wowow Inc.
4839.T
JP
|
¥1,005 6.2 USD |
-0.89
|
¥28B 175.61M USD | ¥57K 352.09 USD | ¥1,005 6.2 USD | ¥1,019 6.28 USD | ¥28B 175.61M USD | 21.97 | ¥46 0.28 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,110.00 67.39 USD |
-0.52
|
ILA 60.19B 175.53M USD | ILA 509.70K 1.49K USD | ILA 22,980.00 67.01 USD | ILA 23,300.00 67.94 USD | ILA 60.19B 175.53M USD | 10.85 | ILA 21.28 0.06 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥870 5.36 USD |
-0.23
|
¥28B 175.51M USD | ¥281K 1.73K USD | ¥864 5.33 USD | ¥883 5.44 USD | ¥28B 175.51M USD | 15.17 | ¥57 0.35 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 86.20 8.27 USD |
-0.46
|
NOK 1.83B 175.41M USD | NOK 2.86K 273.87 USD | NOK 86.20 8.27 USD | NOK 87.00 8.35 USD | NOK 1.83B 175.41M USD | 0 | -NOK 1.63 -0.1 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 145.00 14.15 USD |
+1.4
|
SEK 1.80B 175.34M USD | SEK 17.27K 1.69K USD | SEK 141.60 13.82 USD | SEK 145.60 14.21 USD | SEK 1.80B 175.34M USD | 49.65 | SEK 2.92 0.29 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩23,000 17.36 USD |
+0.88
|
₩232B 175.25M USD | ₩516K 389.83 USD | ₩22,050 16.64 USD | ₩23,350 17.63 USD | ₩232B 175.25M USD | 0 | ₩0 0 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 298.00 8.38 USD |
-0.33
|
THB 6.23B 175.23M USD | THB 4.70K 132.25 USD | THB 298.00 8.38 USD | THB 299.00 8.41 USD | THB 6.23B 175.23M USD | 5.72 | THB 52.07 1.47 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 298.00 8.38 USD |
-0.33
|
THB 6.23B 175.23M USD | THB 4.71K 132.44 USD | THB 298.00 8.38 USD | THB 299.00 8.41 USD | THB 6.23B 175.23M USD | 5.72 | THB 52.06 1.46 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹229.61 2.78 USD |
-0.22
|
₹14.48B 175.2M USD | ₹18.46K 223.3 USD | ₹228.01 2.76 USD | ₹234.70 2.84 USD | ₹14.48B 175.2M USD | 13.97 | ₹16.43 0.2 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥100,900 622.16 USD |
-1.66
|
¥28B 175.14M USD | ¥2K 11.11 USD | ¥100,900 622.16 USD | ¥102,500 632.03 USD | ¥28B 175.14M USD | 16.33 | ¥6K 38.08 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,565 15.82 USD |
-2.84
|
¥28B 175.08M USD | ¥50K 310.77 USD | ¥2,564 15.81 USD | ¥2,612 16.11 USD | ¥28B 175.08M USD | 10.88 | ¥236 1.45 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.23 1.42 USD |
-5.38
|
€151.65M 175.05M USD | €23.00 26.55 USD | €1.23 1.42 USD | €1.26 1.45 USD | €151.65M 175.05M USD | 24.60 | €0.05 0.06 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,010 4.54 USD |
-1.31
|
₩232B 174.92M USD | ₩360K 271.5 USD | ₩5,800 4.38 USD | ₩6,170 4.66 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
Corona Corporation
5909.T
JP
|
¥970 5.98 USD |
-0.31
|
¥28B 174.92M USD | ¥26K 162.17 USD | ¥970 5.98 USD | ¥982 6.06 USD | ¥28B 174.92M USD | 28.57 | ¥34 0.21 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,200 49.22 USD |
+1.88
|
₩232B 174.86M USD | ₩317 0.24 USD | ₩63,800 48.16 USD | ₩65,200 49.22 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€27.60 31.86 USD |
-4.66
|
€151.44M 174.81M USD | €35.00 40.4 USD | €27.60 31.86 USD | €27.60 31.86 USD | €151.44M 174.81M USD | 53.07 | €0.52 0.6 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,060 25.03 USD |
-1.46
|
¥28B 174.78M USD | ¥15K 94.34 USD | ¥4,060 25.03 USD | ¥4,130 25.47 USD | ¥28B 174.78M USD | 6.30 | ¥644 3.97 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,890 2.94 USD |
-0.89
|
₩231B 174.73M USD | ₩43K 32.57 USD | ₩3,820 2.88 USD | ₩3,925 2.96 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.19 1.46 USD |
0
|
R$861.77M 174.67M USD | R$0.00 0 USD | R$7.19 1.46 USD | R$7.19 1.46 USD | R$861.77M 174.67M USD | 5.70 | R$1.26 0.26 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 384.00 0.02 USD |
-1.03
|
IDR 2.73T 174.66M USD | IDR 155.50K 9.94 USD | IDR 382.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.73T 174.66M USD | 15.26 | IDR 25.15 0.001 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 6.20B 174.57M USD | THB 189.40K 5.33K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 6.20B 174.57M USD | 17.76 | THB 0.38 0.01 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.26
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.67 0.77 USD | €0.68 0.78 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,450 3.36 USD |
+0.11
|
₩231B 174.35M USD | ₩201 0.15 USD | ₩4,305 3.25 USD | ₩4,580 3.46 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥778 4.8 USD |
+0.39
|
¥28B 174.35M USD | ¥58K 355.17 USD | ¥774 4.77 USD | ¥783 4.83 USD | ¥28B 174.35M USD | 11.27 | ¥69 0.43 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥829 5.11 USD |
-0.12
|
¥28B 174.16M USD | ¥60K 373.05 USD | ¥825 5.09 USD | ¥830 5.12 USD | ¥28B 174.16M USD | 23.04 | ¥36 0.22 USD | ||
Atland SAS
8L9.F
DE
|
€34.80 40.17 USD |
-0.29
|
€150.87M 174.16M USD | €87.00 100.43 USD | €34.30 39.59 USD | €34.90 40.29 USD | €150.87M 174.16M USD | 14.14 | €2.46 2.84 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,350 3.28 USD |
+2.47
|
₩231B 174.14M USD | ₩168K 126.57 USD | ₩4,205 3.17 USD | ₩4,430 3.34 USD | ₩231B 174.14M USD | 0 | ₩0 0 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€377.00 435.18 USD |
+3.01
|
€150.80M 174.07M USD | €0.00 0 USD | €377.00 435.18 USD | €378.00 436.34 USD | €150.80M 174.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.50 16.74 USD |
-0.68
|
€150.80M 174.07M USD | €1.19K 1.37K USD | €14.45 16.68 USD | €14.65 16.91 USD | €150.80M 174.07M USD | 11.88 | €1.22 1.41 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 2.72T 174.01M USD | IDR 7.40K 0.47 USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 2.72T 174.01M USD | 27.62 | IDR 40.73 0.002 USD | ||
LICT
LICT
US
|
$11,374.00 — |
<0.01
|
$173.99M — | $5.00 — | $11,374.00 — | $11,374.00 — | $173.99M — | 19.26 | $590.31 — | ||
NIIT Limited
NIITLTD.BO
IN
|
₹105.43 1.28 USD |
+2.4
|
₹14.38B 173.96M USD | ₹185.00K 2.24K USD | ₹102.47 1.24 USD | ₹106.50 1.29 USD | ₹14.38B 173.96M USD | 63.13 | ₹1.67 0.02 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.24 11.82 USD |
+1.19
|
€150.69M 173.95M USD | €74.00 85.42 USD | €9.85 11.37 USD | €10.24 11.82 USD | €150.69M 173.95M USD | 256.00 | €0.04 0.05 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.46 1.69 USD |
-1.35
|
€150.68M 173.94M USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €150.68M 173.94M USD | 0 | -€0.26 -0.3 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,144 7.05 USD |
+0.53
|
¥28B 173.91M USD | ¥61K 373.67 USD | ¥1,127 6.95 USD | ¥1,147 7.07 USD | ¥28B 173.91M USD | 13.75 | ¥83 0.51 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,700 3.55 USD |
0
|
₩230B 173.91M USD | ₩7K 5.43 USD | ₩4,675 3.53 USD | ₩4,760 3.59 USD | ₩230B 173.91M USD | 0 | ₩0 0 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 2.72T 173.83M USD | IDR 3.05M 194.96 USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.72T 173.83M USD | 11.68 | IDR 25.17 0.001 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.92 1.06 USD |
0
|
€150.59M 173.83M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €150.59M 173.83M USD | 92.00 | €0.01 0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹715.35 8.65 USD |
-0.42
|
₹14.36B 173.78M USD | ₹2.09K 25.27 USD | ₹710.70 8.6 USD | ₹724.15 8.76 USD | ₹14.36B 173.78M USD | 16.87 | ₹42.38 0.51 USD | ||
American Riviera Bancorp
ARBV
US
|
$30.15 — |
0
|
$173.66M — | $2.00K — | $29.95 — | $30.15 — | $173.66M — | 11.68 | $2.58 — | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,241 13.82 USD |
+0.09
|
¥28B 173.63M USD | ¥31K 191.15 USD | ¥2,222 13.7 USD | ¥2,244 13.84 USD | ¥28B 173.63M USD | 11.53 | ¥194 1.2 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
-2.03
|
€150.40M 173.61M USD | €36.00 41.56 USD | €0.39 0.45 USD | €0.39 0.45 USD | €150.40M 173.61M USD | 19.30 | €0.02 0.02 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹714.50 8.64 USD |
-0.27
|
₹14.35B 173.57M USD | ₹12.72K 153.84 USD | ₹710.00 8.59 USD | ₹721.40 8.73 USD | ₹14.35B 173.57M USD | 16.84 | ₹42.41 0.51 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥511 3.15 USD |
+1.19
|
¥28B 173.57M USD | ¥210K 1.29K USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥28B 173.57M USD | 11.83 | ¥43 0.27 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.13 USD |
0
|
€150.26M 173.45M USD | €3.53K 4.07K USD | €0.11 0.13 USD | €0.11 0.13 USD | €150.26M 173.45M USD | 5.50 | €0.02 0.02 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,493 9.21 USD |
-0.67
|
¥28B 173.4M USD | ¥47K 291.66 USD | ¥1,486 9.16 USD | ¥1,509 9.3 USD | ¥28B 173.4M USD | 5.96 | ¥250 1.54 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.25 2.75 USD |
-1.75
|
₹14.33B 173.4M USD | ₹1.80K 21.73 USD | ₹226.15 2.74 USD | ₹235.90 2.85 USD | ₹14.33B 173.4M USD | 16.36 | ₹13.89 0.17 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,594 15.99 USD |
+6.66
|
¥28B 173.34M USD | ¥86K 528.44 USD | ¥2,440 15.05 USD | ¥2,604 16.06 USD | ¥28B 173.34M USD | 21.00 | ¥123 0.76 USD | ||
|
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,470.00 0.22 USD |
0
|
IDR 2.71T 173.23M USD | IDR 1.80K 0.12 USD | IDR 3,470.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 2.71T 173.23M USD | 8.20 | IDR 422.99 0.03 USD | ||
InBankshares, Corp
INBC
US
|
$14.50 — |
+0.07
|
$173.21M — | $1.10K — | $14.50 — | $14.50 — | $173.21M — | 21.96 | $0.66 — | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.94 9.16 USD |
-3.29
|
€150.00M 173.15M USD | €50.00 57.72 USD | €7.89 9.11 USD | €7.94 9.16 USD | €150.00M 173.15M USD | 0 | -€1.47 -1.6 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 306.25 9.62 USD |
+0.57
|
TRY 5.51B 173.12M USD | TRY 71.47K 2.24K USD | TRY 304.75 9.57 USD | TRY 307.75 9.66 USD | TRY 5.51B 173.12M USD | 23.16 | TRY 13.22 0.42 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,831 17.46 USD |
-1.29
|
¥28B 173.08M USD | ¥14K 89.41 USD | ¥2,801 17.27 USD | ¥2,865 17.67 USD | ¥28B 173.08M USD | 9.19 | ¥308 1.9 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,000 18.5 USD |
-0.66
|
¥28B 172.95M USD | ¥39K 241.1 USD | ¥2,999 18.49 USD | ¥3,035 18.71 USD | ¥28B 172.95M USD | 12.10 | ¥248 1.53 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,180 4.66 USD |
+6.55
|
₩229B 172.9M USD | ₩548K 413.58 USD | ₩5,760 4.35 USD | ₩6,180 4.66 USD | ₩229B 172.9M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.F
DE
|
€14.40 16.62 USD |
-1.37
|
€149.76M 172.87M USD | €170.00 196.24 USD | €14.40 16.62 USD | €14.40 16.62 USD | €149.76M 172.87M USD | 11.80 | €1.22 1.41 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 172.8M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 172.8M USD | 0 | -MX$6.65 -0.3 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,440 8.88 USD |
+1.12
|
¥28B 172.78M USD | ¥10K 59.19 USD | ¥1,421 8.76 USD | ¥1,440 8.88 USD | ¥28B 172.78M USD | 9.95 | ¥145 0.89 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 6.14B 172.74M USD | THB 288.30K 8.11K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€374.00 431.72 USD |
+1.36
|
€149.60M 172.69M USD | €1.00 1.15 USD | €374.00 431.72 USD | €374.00 431.72 USD | €149.60M 172.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.90 1.37 USD |
-0.31
|
₹14.27B 172.6M USD | ₹2.79K 33.71 USD | ₹111.25 1.35 USD | ₹113.15 1.37 USD | ₹14.27B 172.6M USD | 14.49 | ₹7.79 0.09 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Chino Corporation
6850.T
JP
|
¥1,702 10.49 USD |
-0.35
|
¥28B 172.5M USD | ¥28K 170.19 USD | ¥1,702 10.49 USD | ¥1,729 10.66 USD | ¥28B 172.5M USD | 14.12 | ¥120 0.74 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥699 4.31 USD |
-0.57
|
¥28B 172.47M USD | ¥36K 219.51 USD | ¥690 4.25 USD | ¥707 4.36 USD | ¥28B 172.47M USD | 0 | -¥48 -0.2 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,555 2.68 USD |
+2.6
|
₩228B 172.39M USD | ₩68K 51.15 USD | ₩3,380 2.55 USD | ₩3,565 2.69 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
Primary Bank
PRMY
US
|
$35.70 — |
-2.19
|
$172.39M — | $1.36K — | $36.10 — | $39.38 — | $172.39M — | 14.87 | $2.40 — | ||
Molecular Partners AG
MOLN
US
|
$4.50 — |
-3.28
|
$172.37M — | $1.53K — | $4.50 — | $4.67 — | $172.37M — | 0 | -$1.68 — | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,350 34.23 USD |
+2.83
|
₩228B 172.31M USD | ₩44K 33.38 USD | ₩43,700 32.99 USD | ₩47,400 35.78 USD | ₩228B 172.31M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
