Result Page 444 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADENTRA HDIUF | $18.51 — |
+0.49
|
$469.73M — | $100 — | $18.42 — | $18.42 — | $469.73M — | 11.49 | $1.61 — | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
-0.94
|
$429.68M 469.7M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $429.68M 469.7M USD | 19.44 | $0.27 0.3 USD | |
| Boiron SA BON.F | $24.4 26.67 USD |
-0.81
|
$429.67M 469.68M USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $429.67M 469.68M USD | 37.53 | $0.65 0.71 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.98 5.44 USD |
0
|
$429.61M 469.62M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $429.61M 469.62M USD | 9.05 | $0.55 0.6 USD | |
| Halfords Group plc HDK.F | $1.94 2.12 USD |
+1.57
|
$429.47M 469.47M USD | $12 13.12 USD | $1.94 2.12 USD | $1.94 2.12 USD | $429.47M 469.47M USD | 14.92 | $0.13 0.14 USD | |
| Techno Ryowa Ltd. 1965.T | $3,305 22.31 USD |
+0.15
|
$69.53B 469.38M USD | $157.9K 1.07K USD | $3,275 22.11 USD | $3,395 22.92 USD | $69.53B 469.38M USD | 14.22 | $232.32 1.57 USD | |
| The York Water Company YWA.SG | $29.6 32.36 USD |
+1.37
|
$428.94M 468.89M USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $428.94M 468.89M USD | 24.26 | $1.22 1.33 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
-0.77
|
$428.93M 468.88M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $428.93M 468.88M USD | 43.00 | $0.06 0.07 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
+1.74
|
$3.67B 468.8M USD | $200K 25.57K USD | $2.3 0.29 USD | $2.34 0.3 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| EPC Groupe EXPL.PA | $202 220.81 USD |
-7.34
|
$428.77M 468.7M USD | $3.87K 4.23K USD | $194.5 212.61 USD | $215 235.02 USD | $428.77M 468.7M USD | 19.96 | $10.12 11.06 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
0
|
$428.68M 468.61M USD | $1.34K 1.46K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $428.68M 468.61M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $14.82 16.2 USD |
-0.13
|
$428.27M 468.16M USD | $68 74.33 USD | $14.82 16.2 USD | $14.82 16.2 USD | $428.27M 468.16M USD | 18.52 | $0.8 0.87 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.43 0.37 USD |
-0.43
|
$38.69B 468.13M USD | $54.29K 656.84 USD | $30.26 0.37 USD | $32.24 0.39 USD | $38.69B 468.13M USD | 63.39 | $0.48 0.005 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $6.5 7.11 USD |
+0.78
|
$427.6M 467.42M USD | $400 437.25 USD | $6.5 7.11 USD | $6.65 7.27 USD | $427.6M 467.42M USD | 0 | -$0.8 -0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $697.7 8.44 USD |
-2.23
|
$38.63B 467.33M USD | $6.48K 78.4 USD | $688.25 8.33 USD | $715 8.65 USD | $38.63B 467.33M USD | 28.41 | $24.55 0.3 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $697.45 8.44 USD |
-2.25
|
$38.62B 467.26M USD | $134.77K 1.63K USD | $688.45 8.33 USD | $714 8.64 USD | $38.62B 467.26M USD | 28.42 | $24.54 0.3 USD | |
| PostNL N.V. TNTC.F | $0.88 0.96 USD |
-1.29
|
$427.41M 467.21M USD | $40 43.73 USD | $0.88 0.96 USD | $0.89 0.97 USD | $427.41M 467.21M USD | 3.27 | $0.27 0.29 USD | |
| Finatext Holdings Ltd. 4419.T | $1,349 9.11 USD |
-1.03
|
$69.2B 467.15M USD | $713.8K 4.82K USD | $1,285 8.67 USD | $1,394 9.41 USD | $69.2B 467.15M USD | 128.47 | $10.5 0.07 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| ZACROS Corporation FJ3.F | $23 25.14 USD |
-1.71
|
$426.89M 466.65M USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $426.89M 466.65M USD | 10.79 | $2.13 2.33 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.7 0.3 USD |
-0.93
|
$16.58B 466.41M USD | $9.2M 258.83K USD | $10.4 0.29 USD | $10.8 0.3 USD | $16.58B 466.41M USD | 7.98 | $1.34 0.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.75 0.37 USD |
-0.81
|
$38.55B 466.34M USD | $8.18K 99.01 USD | $30.5 0.37 USD | $32.2 0.39 USD | $38.55B 466.34M USD | 64.06 | $0.48 0.005 USD | |
| Gray Media, Inc. GTN-A | $7.94 — |
+4.75
|
$466.32M — | $215 — | $7.94 — | $7.94 — | $466.32M — | 3.39 | $2.34 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$466.31M — | $200 — | $2.34 — | $2.34 — | $466.31M — | 0 | -$13.09 — | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $426.55M 466.27M USD | 9.62 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $860 940.1 USD |
0
|
$426.55M 466.27M USD | $33 36.07 USD | $855 934.63 USD | $860 940.1 USD | $426.55M 466.27M USD | 10.03 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $426.55M 466.27M USD | 9.68 | $85.74 93.73 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Myers Industries, Inc. MJF.F | $11.1 12.13 USD |
+1.83
|
$426.5M 466.22M USD | $30 32.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $426.5M 466.22M USD | 44.39 | $0.25 0.27 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $759.05 9.18 USD |
-1.04
|
$38.53B 466.13M USD | $85.48K 1.03K USD | $756 9.15 USD | $799 9.67 USD | $38.53B 466.13M USD | 34.48 | $22.01 0.27 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,080 12.14 USD |
-0.37
|
$617B 465.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617B 465.74M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-2.96
|
$425.85M 465.51M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $425.85M 465.51M USD | 0 | -$0.06 -0.06 USD | |
| FibraHotel FIHO12.MX | $9.96 0.59 USD |
-0.5
|
$7.86B 465.43M USD | $29.02K 1.72K USD | $9.81 0.58 USD | $10.09 0.6 USD | $7.86B 465.43M USD | 20.75 | $0.48 0.03 USD | |
| Greenply Industries Limited GREENPLY.NS | $308.05 3.73 USD |
+6.63
|
$38.47B 465.41M USD | $413.05K 5K USD | $288.9 3.5 USD | $309 3.74 USD | $38.47B 465.41M USD | 41.96 | $7.34 0.09 USD | |
| NHN Corporation 181710.KS | $19,400 14.64 USD |
-2.61
|
$616.51B 465.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.51B 465.36M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.36 2.58 USD |
-1.25
|
$425.51M 465.14M USD | $4 4.37 USD | $2.36 2.58 USD | $2.39 2.61 USD | $425.51M 465.14M USD | 0 | -$0.29 -0.3 USD | |
| Boiron SA BOI.PA | $24.5 26.78 USD |
-1.01
|
$425.38M 464.99M USD | $1.3K 1.42K USD | $24.5 26.78 USD | $24.7 27 USD | $425.38M 464.99M USD | 37.69 | $0.65 0.71 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,510 10.2 USD |
-2.6
|
$615.86B 464.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.86B 464.87M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.76 2.96 USD |
+5.85
|
$38.42B 464.82M USD | $688.48K 8.33K USD | $232.43 2.81 USD | $246.35 2.98 USD | $38.42B 464.82M USD | 5.91 | $41.39 0.5 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.65 3.72 USD |
+6.64
|
$38.42B 464.81M USD | $10.61K 128.4 USD | $290.1 3.51 USD | $308.8 3.74 USD | $38.42B 464.81M USD | 41.97 | $7.33 0.09 USD | |
| Komori KMRCF | $7.9 — |
+3.54
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Steel Strips Wheels Limited SSWL.BO | $244.7 2.96 USD |
+5.79
|
$38.4B 464.58M USD | $74.37K 899.74 USD | $228.1 2.76 USD | $245.45 2.97 USD | $38.4B 464.58M USD | 5.91 | $41.4 0.5 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 275.00 | $0.03 — | |
| Orthofix Medical Inc. OM2.F | $10.6 11.59 USD |
0
|
$424.96M 464.54M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $424.96M 464.54M USD | 0 | -$3.31 -3.6 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $500 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Scholastic Corporation SL1.F | $15.6 17.05 USD |
-1.27
|
$424.67M 464.22M USD | $651 711.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $424.67M 464.22M USD | 29.43 | $0.53 0.58 USD | |
| Data Modul AG DAM.SG | $23.2 25.36 USD |
+1.75
|
$424.35M 463.87M USD | $0 0 USD | $22.8 24.92 USD | $23.6 25.8 USD | $424.35M 463.87M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-5.97
|
$424.16M 463.67M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $424.16M 463.67M USD | 6.29 | $0.01 0.01 USD | |
| Bengo4.com,Inc. 6027.T | $3,040 20.52 USD |
-1.62
|
$68.67B 463.54M USD | $254K 1.71K USD | $2,968 20.03 USD | $3,100 20.93 USD | $68.67B 463.54M USD | 66.02 | $46.04 0.31 USD | |
| Aucnet Inc. 3964.T | $1,503 10.15 USD |
+3.94
|
$68.65B 463.38M USD | $65.9K 444.84 USD | $1,446 9.76 USD | $1,503 10.15 USD | $68.65B 463.38M USD | 13.93 | $107.87 0.73 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $51,600 38.95 USD |
+0.98
|
$613.83B 463.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.83B 463.34M USD | 0 | $0 0 USD | |
| boohoo BHOOY | $6.63 — |
+9.23
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.4 — | |
| Young Poong Corporation 000670.KS | $34,300 25.89 USD |
-4.32
|
$613.61B 463.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.61B 463.17M USD | 0 | $0 0 USD | |
| Titan International, Inc. TZ4.F | $6.55 7.16 USD |
-0.76
|
$423.63M 463.08M USD | $60 65.59 USD | $6.55 7.16 USD | $6.55 7.16 USD | $423.63M 463.08M USD | 0 | -$0.21 -0.2 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$463M — | $100 — | $7.21 — | $7.21 — | $463M — | 0 | -$3.13 — | |
| NSI N.V. N4RN.F | $22.15 24.21 USD |
+0.68
|
$423.52M 462.97M USD | $87 95.1 USD | $21.95 23.99 USD | $22.2 24.27 USD | $423.52M 462.97M USD | 35.15 | $0.63 0.69 USD | |
| Cairo Communication S.p.A. CI1A.SG | $3.19 3.48 USD |
-2.6
|
$423.36M 462.79M USD | $0 0 USD | $3.14 3.43 USD | $3.24 3.54 USD | $423.36M 462.79M USD | 7.18 | $0.44 0.48 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,665 17.99 USD |
+0.6
|
$68.52B 462.51M USD | $25.4K 171.46 USD | $2,651 17.89 USD | $2,700 18.23 USD | $68.52B 462.51M USD | 17.85 | $149.24 1.01 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
+2.05
|
$422.98M 462.38M USD | $120 131.18 USD | $0.9799 1.07 USD | $1 1.09 USD | $422.98M 462.38M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$462.31M — | $100 — | $5.83 — | $5.83 — | $462.31M — | 0 | -$1.82 — | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,260 14.54 USD |
-3.7
|
$612.46B 462.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.46B 462.3M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.72M 462.09M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.72M 462.09M USD | 0 | -$0.25 -0.2 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $438 0.03 USD |
+0.46
|
$7.23T 462.06M USD | $43M 2.75K USD | $432 0.03 USD | $442 0.03 USD | $7.23T 462.06M USD | 6.17 | $70.89 0.004 USD | |
| Nedap N.V. 0NNU.L | $66.2 72.37 USD |
-0.3
|
$422.43M 461.77M USD | $3 3.28 USD | $65.6 71.71 USD | $66.3 72.47 USD | $422.43M 461.77M USD | 23.47 | $2.82 3.08 USD | |
| EMRO. Incorporated 058970.KQ | $50,300 37.97 USD |
-1.76
|
$611.44B 461.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.44B 461.53M USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $27,200 20.53 USD |
+0.93
|
$611.11B 461.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.11B 461.29M USD | 0 | $0 0 USD | |
| Toa Road Corporation 1882.T | $1,476 9.96 USD |
+1.72
|
$68.31B 461.09M USD | $131.4K 886.99 USD | $1,452 9.8 USD | $1,476 9.96 USD | $68.31B 461.09M USD | 17.84 | $82.71 0.56 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $410.65 4.97 USD |
-4.59
|
$38.11B 461.03M USD | $68.62K 830.18 USD | $403.05 4.88 USD | $430 5.2 USD | $38.11B 461.03M USD | 20.00 | $20.53 0.25 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,815 25.75 USD |
+0.39
|
$68.26B 460.8M USD | $27.4K 184.96 USD | $3,780 25.52 USD | $3,830 25.85 USD | $68.26B 460.8M USD | 14.77 | $258.28 1.74 USD | |
| kneat.com, inc. FOBK.F | $4.34 4.74 USD |
+3.33
|
$421.5M 460.75M USD | $133 145.39 USD | $4.34 4.74 USD | $4.36 4.77 USD | $421.5M 460.75M USD | 0 | -$0.02 -0.02 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $410.25 4.96 USD |
-4.69
|
$38.07B 460.58M USD | $1.24M 14.97K USD | $402.5 4.87 USD | $427 5.17 USD | $38.07B 460.58M USD | 19.98 | $20.53 0.25 USD | |
| UNID Company Ltd. 014830.KS | $91,900 69.37 USD |
-0.65
|
$610.12B 460.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.12B 460.54M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
-6.08
|
$421.2M 460.43M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $421.2M 460.43M USD | 3.79 | $2.24 2.45 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Heartland Group Holdings Limited 73X.F | $0.4299 0.47 USD |
-0.46
|
$421.01M 460.23M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $421.01M 460.23M USD | 8.59 | $0.05 0.05 USD | |
| THG Plc HG0.F | $0.27 0.3 USD |
-0.44
|
$420.78M 459.97M USD | $450 491.91 USD | $0.27 0.3 USD | $0.27 0.3 USD | $420.78M 459.97M USD | 0 | -$0.15 -0.1 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-17.36
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| CPH Group AG CPHN.SW | $67.4 76.69 USD |
0
|
$403.98M 459.65M USD | $223 253.73 USD | $67 76.23 USD | $67.4 76.69 USD | $403.98M 459.65M USD | 86.41 | $0.78 0.89 USD | |
| Gift Holdings Inc. 9279.T | $3,410 23.02 USD |
-0.58
|
$68.09B 459.63M USD | $81.5K 550.15 USD | $3,350 22.61 USD | $3,450 23.29 USD | $68.09B 459.63M USD | 37.80 | $90.21 0.61 USD | |
| Hochiki Corporation 6745.T | $2,738 18.48 USD |
+1.9
|
$68.09B 459.63M USD | $79.6K 537.32 USD | $2,713 18.31 USD | $2,756 18.6 USD | $68.09B 459.63M USD | 8.89 | $307.93 2.08 USD | |
| GoGold Resources Inc. GGD.F | $1.08 1.18 USD |
+2.08
|
$420.33M 459.48M USD | $213 232.84 USD | $1.06 1.16 USD | $1.08 1.18 USD | $420.33M 459.48M USD | 108.00 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $28.3 30.94 USD |
-3.74
|
$420.25M 459.4M USD | $270 295.15 USD | $28.3 30.94 USD | $29 31.7 USD | $420.25M 459.4M USD | 2.76 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.DE | $28.3 30.94 USD |
-3.41
|
$420.25M 459.4M USD | $7.39K 8.08K USD | $27.8 30.39 USD | $30.2 33.01 USD | $420.25M 459.4M USD | 2.76 | $10.24 11.19 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
+0.58
|
$420.05M 459.17M USD | $101 110.41 USD | $173 189.11 USD | $173 189.11 USD | $420.05M 459.17M USD | 13.92 | $12.42 13.58 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,470 50.42 USD |
+0.27
|
$68.02B 459.13M USD | $3.2K 21.6 USD | $7,340 49.55 USD | $7,470 50.42 USD | $68.02B 459.13M USD | 16.99 | $439.55 2.97 USD | |
| Share India Securities Limited SHAREINDIA.BO | $173.85 2.1 USD |
-0.83
|
$37.94B 458.98M USD | $27.41K 331.63 USD | $171.9 2.08 USD | $176.95 2.14 USD | $37.94B 458.98M USD | 8.77 | $19.81 0.24 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.57M 44.25K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Rejlers AB (publ) 3RE.F | $18.08 19.76 USD |
+2.03
|
$419.51M 458.58M USD | $350 382.6 USD | $18.08 19.76 USD | $18.08 19.76 USD | $419.51M 458.58M USD | 19.65 | $0.92 1.01 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
-46.54
|
$458.31M — | $4K — | $0.02 — | $0.02 — | $458.31M — | 0 | -$0.01 — | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,250 5.47 USD |
-4.1
|
$607.16B 458.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.16B 458.3M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.22 — |
-0.29
|
$458.2M — | $885 — | $22.11 — | $22.43 — | $458.2M — | 14.11 | $1.57 — | |
| CellaVision AB (publ) C26.F | $17.32 18.93 USD |
-0.12
|
$418.99M 458.01M USD | $374 408.83 USD | $17.32 18.93 USD | $17.32 18.93 USD | $418.99M 458.01M USD | 29.86 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||