Result Page 444 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 744.00 23.36 USD |
-2.75
|
TRY 5.47B 171.68M USD | TRY 14.04K 440.82 USD | TRY 739.50 23.22 USD | TRY 765.00 24.02 USD | TRY 5.47B 171.68M USD | 0 | -TRY 24.39 -0.7 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩12,260 9.25 USD |
0
|
₩227B 171.65M USD | ₩9K 6.81 USD | ₩12,100 9.13 USD | ₩12,330 9.31 USD | ₩227B 171.65M USD | 0 | ₩0 0 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.42 3.95 USD |
0
|
€148.69M 171.64M USD | €0.00 0 USD | €3.40 3.92 USD | €3.48 4.02 USD | €148.69M 171.64M USD | 17.10 | €0.20 0.23 USD | ||
Nihon Falcom Corporation
3723.T
JP
|
¥2,821 17.39 USD |
-1.05
|
¥28B 171.64M USD | ¥13K 77.69 USD | ¥2,782 17.15 USD | ¥2,855 17.6 USD | ¥28B 171.64M USD | 18.38 | ¥153 0.95 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€16.55 19.1 USD |
-0.9
|
€148.68M 171.62M USD | €2.80K 3.23K USD | €16.40 18.93 USD | €16.60 19.16 USD | €148.68M 171.62M USD | 14.39 | €1.15 1.33 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+6.67
|
€148.60M 171.54M USD | €10.80K 12.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €148.60M 171.54M USD | 0 | -€0.06 -0.06 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩10,060 7.59 USD |
+0.1
|
₩227B 171.45M USD | ₩16K 11.85 USD | ₩9,900 7.47 USD | ₩10,090 7.62 USD | ₩227B 171.45M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.69 0.95 USD |
+0.72
|
₹14.16B 171.37M USD | ₹10.06K 121.69 USD | ₹77.92 0.94 USD | ₹79.90 0.97 USD | ₹14.16B 171.37M USD | 13.95 | ₹5.64 0.07 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,140 3.88 USD |
+0.59
|
₩227B 171.29M USD | ₩58K 43.92 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩227B 171.29M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,080 11.38 USD |
+1.48
|
₩227B 171.2M USD | ₩12K 8.76 USD | ₩14,770 11.15 USD | ₩15,180 11.46 USD | ₩227B 171.2M USD | 0 | ₩0 0 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.63
|
₹14.14B 171.12M USD | ₹607.00 7.34 USD | ₹111.00 1.34 USD | ₹112.60 1.36 USD | ₹14.14B 171.12M USD | 154.16 | ₹0.72 0.008 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.91 1.35 USD |
-1.47
|
₹14.14B 171.09M USD | ₹82.36K 996.44 USD | ₹111.60 1.35 USD | ₹114.05 1.38 USD | ₹14.14B 171.09M USD | 14.14 | ₹7.91 0.1 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥910 5.61 USD |
0
|
¥28B 171.05M USD | ¥77K 477.26 USD | ¥903 5.57 USD | ¥916 5.65 USD | ¥28B 171.05M USD | 36.63 | ¥25 0.15 USD | ||
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
Codexis, Inc.
4QK.F
DE
|
€1.35 1.56 USD |
-3.22
|
€148.16M 171.03M USD | €300.00 346.3 USD | €1.35 1.56 USD | €1.42 1.63 USD | €148.16M 171.03M USD | 0 | -€0.29 -0.3 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€23.24 26.83 USD |
-1.86
|
€148.14M 171.01M USD | €90.00 103.89 USD | €23.24 26.83 USD | €23.24 26.83 USD | €148.14M 171.01M USD | 8.24 | €2.82 3.26 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,495 9.22 USD |
-1.32
|
¥28B 170.96M USD | ¥59K 364.42 USD | ¥1,490 9.19 USD | ¥1,509 9.3 USD | ¥28B 170.96M USD | 8.93 | ¥167 1.03 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,537 15.64 USD |
-0.35
|
¥28B 170.91M USD | ¥1K 6.78 USD | ¥2,537 15.64 USD | ¥2,544 15.69 USD | ¥28B 170.91M USD | 11.07 | ¥229 1.41 USD | ||
Daedong Corporation
000490.KS
KR
|
₩7,920 5.98 USD |
+0.25
|
₩226B 170.9M USD | ₩134K 101.04 USD | ₩7,790 5.88 USD | ₩8,000 6.04 USD | ₩226B 170.9M USD | 0 | ₩0 0 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,730 10.67 USD |
-0.35
|
¥28B 170.84M USD | ¥21K 130.11 USD | ¥1,729 10.66 USD | ¥1,760 10.85 USD | ¥28B 170.84M USD | 9.45 | ¥183 1.13 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 169.00 0.01 USD |
-2.31
|
IDR 2.67T 170.84M USD | IDR 21.37M 1.37K USD | IDR 168.00 0.01 USD | IDR 176.00 0.01 USD | IDR 2.67T 170.84M USD | 0 | -IDR 4.44 -0.0002 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.95 10.33 USD |
+0.45
|
€147.90M 170.72M USD | €0.00 0 USD | €8.92 10.3 USD | €8.98 10.37 USD | €147.90M 170.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,469 15.22 USD |
+0.57
|
¥28B 170.52M USD | ¥24K 145.52 USD | ¥2,443 15.06 USD | ¥2,474 15.26 USD | ¥28B 170.52M USD | 21.50 | ¥115 0.71 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,640 11.81 USD |
-2.19
|
₩226B 170.45M USD | ₩34K 25.83 USD | ₩15,590 11.77 USD | ₩16,020 12.09 USD | ₩226B 170.45M USD | 0 | ₩0 0 USD | ||
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
DHI Group, Inc.
32D.F
DE
|
€3.40 3.92 USD |
-8.11
|
€147.64M 170.43M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €147.64M 170.43M USD | 113.33 | €0.03 0.03 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,400 1.81 USD |
+1.27
|
₩226B 170.39M USD | ₩279K 210.84 USD | ₩2,250 1.7 USD | ₩2,495 1.88 USD | ₩226B 170.39M USD | 0 | ₩0 0 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥968 5.97 USD |
+0.52
|
¥28B 170.11M USD | ¥110K 679.51 USD | ¥956 5.89 USD | ¥986 6.08 USD | ¥28B 170.11M USD | 9.05 | ¥107 0.66 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.83 0.95 USD |
-0.6
|
€147.36M 170.1M USD | €910.00 1.05K USD | €0.83 0.95 USD | €0.83 0.95 USD | €147.36M 170.1M USD | 0 | -€0.14 -0.1 USD | ||
Impax Asset Management
IPXAF
US
|
$1.40 — |
0
|
$170.10M — | $500.00 — | $1.40 — | $1.40 — | $170.10M — | 10.00 | $0.14 — | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,070 5.34 USD |
+0.57
|
₩225B 169.96M USD | ₩41K 30.6 USD | ₩6,900 5.21 USD | ₩7,150 5.4 USD | ₩225B 169.96M USD | 0 | ₩0 0 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩10,370 7.83 USD |
+2.67
|
₩225B 169.92M USD | ₩20K 14.84 USD | ₩10,070 7.6 USD | ₩10,370 7.83 USD | ₩225B 169.92M USD | 0 | ₩0 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.50 22.51 USD |
+0.52
|
€147.18M 169.89M USD | €710.00 819.58 USD | €18.50 21.36 USD | €19.50 22.51 USD | €147.18M 169.89M USD | 19.30 | €1.01 1.17 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.95 0.83 USD |
-0.62
|
₹14.04B 169.87M USD | ₹14.86K 179.78 USD | ₹68.70 0.83 USD | ₹69.65 0.84 USD | ₹14.04B 169.87M USD | 7.56 | ₹9.12 0.11 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
0
|
$169.82M — | $5.00K — | $0.13 — | $0.13 — | $169.82M — | 0 | $0.00 — | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€4.12 4.75 USD |
-1.14
|
€147.06M 169.76M USD | €887.00 1.02K USD | €4.12 4.76 USD | €4.12 4.76 USD | €147.06M 169.76M USD | 0 | -€0.28 -0.3 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,749 10.78 USD |
+0.75
|
¥28B 169.75M USD | ¥32K 197.93 USD | ¥1,726 10.64 USD | ¥1,752 10.8 USD | ¥28B 169.75M USD | 16.23 | ¥108 0.66 USD | ||
UTG
UTGN
US
|
$54.18 — |
0
|
$169.73M — | $200.00 — | $54.19 — | $57.75 — | $169.73M — | 4.82 | $11.24 — | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$8.21 1.66 USD |
-7.23
|
R$837.28M 169.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.28M 169.7M USD | 5.16 | R$1.59 0.32 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,855 23.77 USD |
-1.28
|
¥28B 169.7M USD | ¥22K 135.66 USD | ¥3,835 23.65 USD | ¥3,950 24.36 USD | ¥28B 169.7M USD | 11.04 | ¥349 2.15 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,650 10.17 USD |
-0.12
|
¥28B 169.66M USD | ¥258K 1.59K USD | ¥1,648 10.16 USD | ¥1,654 10.2 USD | ¥28B 169.66M USD | 17.39 | ¥95 0.59 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩29,550 22.31 USD |
-3.43
|
₩225B 169.61M USD | ₩35K 26.45 USD | ₩29,350 22.15 USD | ₩30,800 23.25 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.35 16.74 USD |
0
|
CHF 135.18M 169.55M USD | CHF 618.00 775.12 USD | CHF 13.25 16.62 USD | CHF 13.35 16.74 USD | CHF 135.18M 169.55M USD | 0 | -CHF 2.27 -2.8 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€16.35 18.87 USD |
-0.3
|
€146.88M 169.55M USD | €60.00 69.26 USD | €16.35 18.87 USD | €16.35 18.87 USD | €146.88M 169.55M USD | 14.21 | €1.15 1.33 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.69 0.79 USD |
+3.01
|
€146.85M 169.51M USD | €2.50K 2.89K USD | €0.68 0.78 USD | €0.69 0.79 USD | €146.85M 169.51M USD | 13.69 | €0.05 0.06 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,720 16.77 USD |
-0.29
|
¥27B 169.51M USD | ¥21K 127.02 USD | ¥2,717 16.75 USD | ¥2,755 16.99 USD | ¥27B 169.51M USD | 9.37 | ¥290 1.79 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,275 2.47 USD |
+0.61
|
₩224B 169.43M USD | ₩339K 255.76 USD | ₩3,210 2.42 USD | ₩3,285 2.48 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-2.81
|
€146.71M 169.35M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €146.71M 169.35M USD | 8.65 | €0.01 0.01 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.60 23.78 USD |
0
|
€146.69M 169.33M USD | €550.00 634.88 USD | €20.60 23.78 USD | €20.60 23.78 USD | €146.69M 169.33M USD | 11.83 | €1.74 2.01 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,760 12.65 USD |
-3.68
|
₩224B 169.24M USD | ₩106K 79.96 USD | ₩16,610 12.54 USD | ₩17,610 13.29 USD | ₩224B 169.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩59,500 44.91 USD |
+0.51
|
₩224B 169.23M USD | ₩32K 24.19 USD | ₩58,000 43.78 USD | ₩60,400 45.59 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.69 0.8 USD |
0
|
€146.61M 169.23M USD | €265.00 305.9 USD | €0.69 0.8 USD | €0.69 0.8 USD | €146.61M 169.23M USD | 13.80 | €0.05 0.06 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.95 0.12 USD |
+1.61
|
HK$1.32B 169.16M USD | HK$100.00K 12.79K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.32B 169.16M USD | 7.87 | HK$0.12 0.02 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,890 2.94 USD |
-0.51
|
₩224B 169.15M USD | ₩79K 59.92 USD | ₩3,835 2.89 USD | ₩3,965 2.99 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,970 8.28 USD |
+0.92
|
₩224B 169.15M USD | ₩60K 45.41 USD | ₩10,650 8.04 USD | ₩11,060 8.35 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | ||
dotdigital
DOTDF
US
|
$0.56 — |
0
|
$169.10M — | $1.00K — | $0.65 — | $0.65 — | $169.10M — | 13.94 | $0.04 — | ||
|
ATEME SA
AYD.SG
DE
|
€12.65 14.6 USD |
+4.55
|
€146.48M 169.09M USD | €682.00 787.26 USD | €12.50 14.43 USD | €12.75 14.72 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.66 1.92 USD |
+2.47
|
€146.45M 169.06M USD | €4.11K 4.75K USD | €1.66 1.92 USD | €1.66 1.92 USD | €146.45M 169.06M USD | 0 | -€0.01 -0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 2.65T 169.05M USD | IDR 54.00M 3.45K USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.65T 169.05M USD | 2.21 | IDR 90.42 0.005 USD | ||
Bank of Utica
BKUTK
US
|
$675.00 — |
+0.45
|
$169.01M — | $87.00 — | $672.00 — | $676.00 — | $169.01M — | 5.21 | $129.43 — | ||
Endava plc
2Y5.F
DE
|
€2.77 3.2 USD |
+1.47
|
€146.37M 168.96M USD | €88.00 101.58 USD | €2.77 3.2 USD | €2.77 3.2 USD | €146.37M 168.96M USD | 0 | -€8.91 -10.2 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.82 4.41 USD |
-0.52
|
€146.33M 168.91M USD | €150.00 173.15 USD | €3.82 4.41 USD | €3.96 4.57 USD | €146.33M 168.91M USD | 0 | -€1.45 -1.6 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,950 20.34 USD |
0
|
₩224B 168.77M USD | ₩2K 1.32 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩224B 168.77M USD | 0 | ₩0 0 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥765 4.72 USD |
-0.26
|
¥27B 168.71M USD | ¥51K 313.24 USD | ¥762 4.7 USD | ¥769 4.74 USD | ¥27B 168.71M USD | 5.78 | ¥132 0.82 USD | ||
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.55 7.56 USD |
-0.76
|
€146.01M 168.55M USD | €50.00 57.72 USD | €6.55 7.56 USD | €6.55 7.56 USD | €146.01M 168.55M USD | 0 | -€1.09 -1.2 USD | ||
North Dallas Bank & Trust
NODB
US
|
$65.60 — |
0
|
$168.53M — | $11.00 — | $66.20 — | $66.20 — | $168.53M — | 17.35 | $3.78 — | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 5.99B 168.5M USD | THB 65.20K 1.83K USD | THB 5.50 0.15 USD | THB 5.85 0.16 USD | THB 5.99B 168.5M USD | 11.93 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 5.99B 168.5M USD | THB 65.20K 1.83K USD | THB 5.50 0.15 USD | THB 5.85 0.16 USD | THB 5.99B 168.5M USD | 41.78 | THB 0.14 0.003 USD | ||
Reach plc
MRR.F
DE
|
€0.46 0.53 USD |
+0.11
|
€145.96M 168.49M USD | €24.40K 28.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €145.96M 168.49M USD | 0 | -€0.66 -0.7 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 48.80 4.76 USD |
-0.81
|
SEK 1.73B 168.43M USD | SEK 1.78K 173.26 USD | SEK 48.80 4.76 USD | SEK 49.80 4.86 USD | SEK 1.73B 168.43M USD | 24.39 | SEK 2.00 0.2 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 93.40 9.12 USD |
-1.48
|
SEK 1.72B 168.38M USD | SEK 20.94K 2.04K USD | SEK 93.20 9.1 USD | SEK 95.40 9.31 USD | SEK 1.72B 168.38M USD | 24.45 | SEK 3.82 0.37 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.45 0.34 USD |
+1.32
|
₹13.91B 168.3M USD | ₹42.30K 511.71 USD | ₹27.61 0.33 USD | ₹28.65 0.35 USD | ₹13.91B 168.3M USD | 0 | -₹0.84 -0.01 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹128.50 1.55 USD |
+4.6
|
₹13.91B 168.29M USD | ₹23.56K 284.98 USD | ₹123.10 1.49 USD | ₹128.95 1.56 USD | ₹13.91B 168.29M USD | 21.03 | ₹6.11 0.07 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.22 1.41 USD |
0
|
€145.69M 168.18M USD | €2.94K 3.39K USD | €1.22 1.41 USD | €1.22 1.41 USD | €145.69M 168.18M USD | 9.38 | €0.13 0.15 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,700 2.04 USD |
+0.37
|
₩223B 168.13M USD | ₩252K 190.54 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹179.70 2.17 USD |
+0.06
|
₹13.89B 167.99M USD | ₹16.03K 193.95 USD | ₹178.85 2.16 USD | ₹184.40 2.23 USD | ₹13.89B 167.99M USD | 32.61 | ₹5.51 0.07 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.20 3.63 USD |
-0.8
|
SEK 1.72B 167.9M USD | SEK 21.38K 2.09K USD | SEK 37.20 3.63 USD | SEK 38.00 3.71 USD | SEK 1.72B 167.9M USD | 5.13 | SEK 7.24 0.71 USD | ||
|
BEO Bancorp
BEOB
US
|
$69.00 — |
0
|
$167.90M — | $100.00 — | $69.00 — | $69.00 — | $167.90M — | 10.45 | $6.60 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 6.11 0.59 USD |
-10.61
|
NOK 1.75B 167.89M USD | NOK 266.46K 25.56K USD | NOK 6.00 0.58 USD | NOK 6.35 0.61 USD | NOK 1.75B 167.89M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,188 7.33 USD |
+0.68
|
¥27B 167.84M USD | ¥77K 472.33 USD | ¥1,177 7.26 USD | ¥1,196 7.37 USD | ¥27B 167.84M USD | 11.76 | ¥101 0.62 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,873.20 167.84 USD |
-2
|
₹13.87B 167.84M USD | ₹13.00 0.16 USD | ₹13,873.20 167.84 USD | ₹13,881.00 167.94 USD | ₹13.87B 167.84M USD | 47.57 | ₹291.62 3.53 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩155,800 117.6 USD |
+1.5
|
₩222B 167.83M USD | ₩2K 1.25 USD | ₩151,500 114.36 USD | ₩156,800 118.36 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
ENB Financial Corp
ENBP
US
|
$29.35 — |
+1.1
|
$167.73M — | $600.00 — | $29.00 — | $29.35 — | $167.73M — | 7.88 | $3.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
