Result Page 444 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€343.00 395.94 USD |
+5.21
|
€137.20M 158.37M USD | €0.00 0 USD | €329.00 379.78 USD | €343.00 395.94 USD | €137.20M 158.37M USD | 0 | -€3,733.00 -4310.2 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — | ||
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 2.48T 158.27M USD | IDR 128.60K 8.22 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.48T 158.27M USD | 9.18 | IDR 26.13 0.001 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,453 8.96 USD |
-1.16
|
¥26B 158.25M USD | ¥1K 7.4 USD | ¥1,442 8.89 USD | ¥1,480 9.13 USD | ¥26B 158.25M USD | 10.63 | ¥137 0.84 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
-1.26
|
¥26B 158.24M USD | ¥162K 997.06 USD | ¥469 2.89 USD | ¥481 2.97 USD | ¥26B 158.24M USD | 8.30 | ¥57 0.35 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-4.63
|
€137.08M 158.23M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €137.08M 158.23M USD | 10.30 | €0.01 0.01 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹72.60 0.88 USD |
-1.73
|
₹13.07B 158.11M USD | ₹30.28K 366.29 USD | ₹72.55 0.88 USD | ₹74.02 0.9 USD | ₹13.07B 158.11M USD | 6.69 | ₹10.85 0.13 USD | ||
Embassy Bancorp
EMYB
US
|
$21.34 — |
-1.57
|
$158.04M — | $4.17K — | $21.05 — | $21.47 — | $158.04M — | 10.56 | $2.02 — | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥622 3.84 USD |
+0.97
|
¥26B 158M USD | ¥256K 1.58K USD | ¥609 3.76 USD | ¥625 3.85 USD | ¥26B 158M USD | 27.11 | ¥23 0.14 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.98 1.14 USD |
-0.61
|
€136.87M 157.99M USD | €1.80K 2.08K USD | €0.99 1.14 USD | €0.99 1.14 USD | €136.87M 157.99M USD | 0 | -€0.53 -0.6 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.98 5.75 USD |
-0.4
|
€136.84M 157.96M USD | €20.00 23.09 USD | €4.97 5.74 USD | €4.98 5.75 USD | €136.84M 157.96M USD | 19.15 | €0.26 0.3 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 130.60 12.75 USD |
-1.06
|
SEK 1.62B 157.93M USD | SEK 2.20K 215.04 USD | SEK 130.60 12.75 USD | SEK 132.20 12.9 USD | SEK 1.62B 157.93M USD | 44.87 | SEK 2.91 0.28 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩5,870 4.43 USD |
-6.23
|
₩209B 157.91M USD | ₩1M 800.98 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
Kitano Construction Corp.
1866.T
JP
|
¥1,053 6.49 USD |
-0.28
|
¥26B 157.91M USD | ¥23K 140.59 USD | ¥1,035 6.38 USD | ¥1,065 6.57 USD | ¥26B 157.91M USD | 6.25 | ¥168 1.04 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩41,550 31.36 USD |
-2.46
|
₩209B 157.87M USD | ₩13K 9.77 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩209B 157.87M USD | 0 | ₩0 0 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.50 2.18 USD |
-1.58
|
NT$4.97B 157.8M USD | NT$81.63K 2.59K USD | NT$68.50 2.18 USD | NT$69.00 2.19 USD | NT$4.97B 157.8M USD | 14.21 | NT$4.82 0.15 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,050 2.3 USD |
-2.87
|
₩209B 157.79M USD | ₩295K 222.5 USD | ₩3,025 2.28 USD | ₩3,085 2.33 USD | ₩209B 157.79M USD | 0 | ₩0 0 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 2.47T 157.77M USD | IDR 5.49M 350.57 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.47T 157.77M USD | 10.65 | IDR 9.67 0.0006 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥782 4.82 USD |
-0.64
|
¥26B 157.76M USD | ¥82K 507.47 USD | ¥780 4.81 USD | ¥793 4.89 USD | ¥26B 157.76M USD | 16.60 | ¥47 0.29 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.22 0.12 USD |
-0.39
|
₹13.04B 157.71M USD | ₹299.06K 3.62K USD | ₹10.21 0.12 USD | ₹10.45 0.13 USD | ₹13.04B 157.71M USD | 37.85 | ₹0.27 0.003 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 29.20 7.42 USD |
-0.34
|
PLN 620.29M 157.66M USD | PLN 798.00 202.83 USD | PLN 28.90 7.35 USD | PLN 29.30 7.45 USD | PLN 620.29M 157.66M USD | 8.27 | PLN 3.53 0.9 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.14 3.62 USD |
0
|
€136.52M 157.59M USD | €0.00 0 USD | €3.10 3.58 USD | €3.14 3.62 USD | €136.52M 157.59M USD | 15.70 | €0.20 0.23 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥389 2.4 USD |
+1.3
|
¥26B 157.59M USD | ¥136K 840.44 USD | ¥382 2.36 USD | ¥389 2.4 USD | ¥26B 157.59M USD | 31.70 | ¥12 0.08 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹120.30 1.46 USD |
-0.7
|
₹13.02B 157.55M USD | ₹19.35K 234.09 USD | ₹119.05 1.44 USD | ₹121.50 1.47 USD | ₹13.02B 157.55M USD | 19.68 | ₹6.11 0.07 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€136.44M 157.5M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €136.44M 157.5M USD | 28.40 | €0.01 0.01 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€9.92 11.45 USD |
+0.1
|
€136.41M 157.46M USD | €62.00 71.57 USD | €9.66 11.15 USD | €9.92 11.45 USD | €136.41M 157.46M USD | 17.40 | €0.57 0.66 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.24 4.89 USD |
-1.85
|
€136.36M 157.4M USD | €104.00 120.05 USD | €4.32 4.99 USD | €4.32 4.99 USD | €136.36M 157.4M USD | 12.84 | €0.33 0.38 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,245 2.45 USD |
-3.42
|
₩208B 157.36M USD | ₩60K 45.56 USD | ₩3,200 2.42 USD | ₩3,330 2.51 USD | ₩208B 157.36M USD | 0 | ₩0 0 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
-2.09
|
€136.27M 157.31M USD | €31.17K 35.97K USD | €0.19 0.22 USD | €0.19 0.22 USD | €136.27M 157.31M USD | 2.07 | €0.09 0.1 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,430 10.89 USD |
-2.5
|
₩208B 157.28M USD | ₩90K 67.91 USD | ₩14,160 10.69 USD | ₩14,620 11.04 USD | ₩208B 157.28M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,750 5.1 USD |
-7.79
|
₩208B 157.24M USD | ₩88K 66.48 USD | ₩6,630 5 USD | ₩7,070 5.34 USD | ₩208B 157.24M USD | 0 | ₩0 0 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.85 1.33 USD |
-1.06
|
NT$4.94B 157.11M USD | NT$40.07K 1.27K USD | NT$41.60 1.32 USD | NT$42.45 1.35 USD | NT$4.94B 157.11M USD | 5.82 | NT$7.18 0.23 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 282.00 7.93 USD |
+0.36
|
THB 5.58B 157.11M USD | THB 600.00 16.88 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 5.58B 157.11M USD | 9.84 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 282.00 7.93 USD |
+0.36
|
THB 5.58B 157.11M USD | THB 600.00 16.88 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 5.58B 157.11M USD | 9.84 | THB 28.63 0.81 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,650 26.16 USD |
-2.12
|
₩208B 157.06M USD | ₩18K 13.83 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩52,200 39.4 USD |
-1.69
|
₩208B 156.93M USD | ₩7K 5.5 USD | ₩51,600 38.95 USD | ₩52,700 39.78 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥1,024 6.31 USD |
+3.64
|
¥25B 156.93M USD | ¥223K 1.37K USD | ¥980 6.04 USD | ¥1,024 6.31 USD | ¥25B 156.93M USD | 24.59 | ¥42 0.26 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€10.50 12.12 USD |
0
|
€135.92M 156.9M USD | €171.00 197.39 USD | €10.40 12.01 USD | €10.60 12.24 USD | €135.92M 156.9M USD | 23.33 | €0.45 0.52 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,668 16.45 USD |
-0.74
|
¥25B 156.84M USD | ¥30K 188.07 USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥25B 156.84M USD | 14.75 | ¥181 1.11 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,950 6 USD |
-10.27
|
₩208B 156.76M USD | ₩80K 60.76 USD | ₩7,900 5.96 USD | ₩8,500 6.42 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,250 26.21 USD |
-0.7
|
¥25B 156.73M USD | ¥44K 271.31 USD | ¥4,190 25.84 USD | ¥4,380 27.01 USD | ¥25B 156.73M USD | 17.69 | ¥240 1.48 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹760.50 9.2 USD |
-1.77
|
₹12.94B 156.59M USD | ₹61.88K 748.63 USD | ₹765.25 9.26 USD | ₹798.95 9.67 USD | ₹12.94B 156.59M USD | 21.39 | ₹35.55 0.43 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,810 54.32 USD |
+0.34
|
¥25B 156.55M USD | ¥4K 21.58 USD | ¥8,710 53.71 USD | ¥8,830 54.45 USD | ¥25B 156.55M USD | 17.78 | ¥495 3.05 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.38 7.36 USD |
-0.31
|
€135.53M 156.44M USD | €98.00 113.12 USD | €6.40 7.39 USD | €6.40 7.39 USD | €135.53M 156.44M USD | 7.87 | €0.81 0.94 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,015.00 12.28 USD |
-0.3
|
₹12.93B 156.41M USD | ₹863.00 10.44 USD | ₹1,005.00 12.16 USD | ₹1,025.00 12.4 USD | ₹12.93B 156.41M USD | 15.02 | ₹67.55 0.82 USD | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,776 17.12 USD |
-2.25
|
¥25B 156.21M USD | ¥15K 94.34 USD | ¥2,771 17.09 USD | ¥2,822 17.4 USD | ¥25B 156.21M USD | 18.71 | ¥148 0.91 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩31,050 23.44 USD |
-11.54
|
₩207B 156.18M USD | ₩62K 46.83 USD | ₩30,650 23.14 USD | ₩33,250 25.1 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹179.09 2.17 USD |
-1.58
|
₹12.91B 156.17M USD | ₹11.64K 140.82 USD | ₹176.10 2.13 USD | ₹182.70 2.21 USD | ₹12.91B 156.17M USD | 31.52 | ₹5.68 0.07 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
+1.48
|
€135.23M 156.1M USD | €2.00 2.31 USD | €2.03 2.34 USD | €2.03 2.34 USD | €135.23M 156.1M USD | 0 | -€0.70 -0.8 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,872.05 22.65 USD |
-1.47
|
₹12.90B 156.09M USD | ₹211.00 2.55 USD | ₹1,854.55 22.44 USD | ₹1,929.85 23.35 USD | ₹12.90B 156.09M USD | 0 | -₹38.40 -0.4 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,260 2.46 USD |
-1.66
|
₩206B 155.87M USD | ₩63K 47.21 USD | ₩3,140 2.37 USD | ₩3,295 2.49 USD | ₩206B 155.87M USD | 0 | ₩0 0 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,298 8 USD |
-1.44
|
¥25B 155.75M USD | ¥17K 104.21 USD | ¥1,294 7.98 USD | ¥1,317 8.12 USD | ¥25B 155.75M USD | 8.44 | ¥154 0.95 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,668 10.29 USD |
-3.92
|
¥25B 155.69M USD | ¥154K 947.74 USD | ¥1,668 10.29 USD | ¥1,712 10.56 USD | ¥25B 155.69M USD | 30.23 | ¥55 0.34 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.43 1.65 USD |
+1.42
|
€134.78M 155.58M USD | €555.00 640.66 USD | €1.38 1.59 USD | €1.43 1.65 USD | €134.78M 155.58M USD | 6.80 | €0.21 0.24 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,300 14.18 USD |
+0.04
|
¥25B 155.57M USD | ¥34K 212.73 USD | ¥2,285 14.09 USD | ¥2,355 14.52 USD | ¥25B 155.57M USD | 13.97 | ¥165 1.01 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.56M USD | 6.33 | HK$0.12 0.02 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,995 3.02 USD |
-11.71
|
₩206B 155.38M USD | ₩938K 708.18 USD | ₩3,975 3 USD | ₩4,455 3.36 USD | ₩206B 155.38M USD | 0 | ₩0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,550 9.56 USD |
-0.9
|
¥25B 155.33M USD | ¥14K 87.56 USD | ¥1,540 9.5 USD | ¥1,588 9.79 USD | ¥25B 155.33M USD | 20.89 | ¥74 0.46 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹84.00 1.02 USD |
+6.34
|
₹12.84B 155.3M USD | ₹24.53K 296.8 USD | ₹78.20 0.95 USD | ₹87.90 1.06 USD | ₹12.84B 155.3M USD | 5.82 | ₹14.41 0.17 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€134.42M 155.17M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.42M 155.17M USD | 0 | -€0.02 -0.02 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.80 14.78 USD |
+1.19
|
€134.40M 155.14M USD | €81.00 93.5 USD | €12.80 14.78 USD | €12.80 14.78 USD | €134.40M 155.14M USD | 67.36 | €0.19 0.22 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.24 2.59 USD |
0
|
€134.40M 155.14M USD | €792.00 914.23 USD | €2.24 2.59 USD | €2.24 2.59 USD | €134.40M 155.14M USD | 14.00 | €0.16 0.18 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.74 2.01 USD |
-5.69
|
€134.37M 155.11M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €134.37M 155.11M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 216.00 0.01 USD |
-4.42
|
IDR 2.43T 155.1M USD | IDR 8.43M 538.71 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.43T 155.1M USD | 0 | -IDR 29.55 -0.001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 2.43T 155.08M USD | IDR 1.27M 81.34 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.43T 155.08M USD | 8.01 | IDR 7.99 0.0005 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,390 7.84 USD |
-1.05
|
₩205B 155.06M USD | ₩10K 7.83 USD | ₩10,170 7.68 USD | ₩10,390 7.84 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
-3.7
|
€134.30M 155.03M USD | €2.00 2.31 USD | €0.22 0.25 USD | €0.22 0.25 USD | €134.30M 155.03M USD | 0 | -€0.25 -0.2 USD | ||
MediWound Ltd.
M8W.F
DE
|
€10.40 12.01 USD |
-2.8
|
€134.27M 154.99M USD | €49.00 56.56 USD | €10.70 12.35 USD | €10.70 12.35 USD | €134.27M 154.99M USD | 0 | -€1.81 -2.08 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,123 6.92 USD |
-2.35
|
¥25B 154.92M USD | ¥33K 204.1 USD | ¥1,123 6.92 USD | ¥1,150 7.09 USD | ¥25B 154.92M USD | 14.43 | ¥78 0.48 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.41 0.47 USD |
+6.36
|
€134.19M 154.9M USD | €7.00K 8.08K USD | €0.38 0.44 USD | €0.40 0.47 USD | €134.19M 154.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,240 7.73 USD |
-0.97
|
₩205B 154.88M USD | ₩15K 11.12 USD | ₩10,050 7.59 USD | ₩10,350 7.81 USD | ₩205B 154.88M USD | 0 | ₩0 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-0.27
|
€134.13M 154.83M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.13M 154.83M USD | 0 | -€0.10 -0.1 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €5.00 5.77 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.13M 154.83M USD | 46.27 | €3.89 4.49 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹85.00 1.03 USD |
+0.05
|
₹12.79B 154.79M USD | ₹8.18K 98.9 USD | ₹84.50 1.02 USD | ₹85.56 1.04 USD | ₹12.79B 154.79M USD | 31.95 | ₹2.66 0.03 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,490 7.92 USD |
-3.41
|
₩205B 154.67M USD | ₩7K 5.34 USD | ₩10,380 7.84 USD | ₩10,800 8.15 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
Elme Communities
WRI.F
DE
|
€1.45 1.67 USD |
-2.68
|
€133.94M 154.61M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €133.94M 154.61M USD | 0 | -€1.39 -1.6 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,917 11.82 USD |
-0.67
|
¥25B 154.55M USD | ¥4K 22.81 USD | ¥1,881 11.6 USD | ¥1,940 11.96 USD | ¥25B 154.55M USD | 9.19 | ¥208 1.28 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 11.00 0.31 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,080 1.57 USD |
-2.58
|
₩205B 154.54M USD | ₩49K 37 USD | ₩1,988 1.5 USD | ₩2,165 1.63 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$100.50 3.19 USD |
-9.87
|
NT$4.86B 154.48M USD | NT$164.14K 5.22K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$4.86B 154.48M USD | 16.28 | NT$6.17 0.2 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,640 2.75 USD |
-3.45
|
₩205B 154.38M USD | ₩541K 408.42 USD | ₩3,570 2.69 USD | ₩3,755 2.83 USD | ₩205B 154.38M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹177.00 2.14 USD |
-2.34
|
₹12.76B 154.35M USD | ₹614.00 7.43 USD | ₹177.00 2.14 USD | ₹181.90 2.2 USD | ₹12.76B 154.35M USD | 31.05 | ₹5.70 0.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 103.20 10.07 USD |
-1.71
|
SEK 1.58B 154.23M USD | SEK 1.05K 102.4 USD | SEK 103.20 10.07 USD | SEK 104.60 10.21 USD | SEK 1.58B 154.23M USD | 0 | -SEK 1.24 -0.1 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€334.00 385.55 USD |
0
|
€133.60M 154.22M USD | €1.00 1.15 USD | €334.00 385.55 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,703.00 -4274.7 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 30 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹198.15 2.4 USD |
-4.64
|
₹12.74B 154.16M USD | ₹36.51K 441.7 USD | ₹197.50 2.39 USD | ₹208.95 2.53 USD | ₹12.74B 154.16M USD | 18.87 | ₹10.50 0.13 USD | ||
|
American Bank
AMBK
US
|
$24.23 — |
0
|
$154.15M — | $300.00 — | $24.23 — | $24.23 — | $154.15M — | 11.64 | $2.08 — | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
0
|
€133.46M 154.06M USD | €112.00 129.29 USD | €8.38 9.67 USD | €8.58 9.9 USD | €133.46M 154.06M USD | 16.82 | €0.51 0.59 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,300 15.32 USD |
-5.36
|
₩204B 153.74M USD | ₩66K 50.12 USD | ₩19,950 15.06 USD | ₩20,900 15.78 USD | ₩204B 153.74M USD | 0 | ₩0 0 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
-1.89
|
THB 5.46B 153.55M USD | THB 3.47M 97.68K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
