Result Page 444 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Business Brain Showa-Ota Inc. 9658.T | ¥3,420 23.09 USD |
-0.58
|
¥37B 249.54M USD | ¥49K 332.79 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥37B 249.54M USD | 14.09 | ¥243 1.64 USD | ||
| Amadeus FiRe AG AAD.F | €41.35 45.2 USD |
-0.48
|
€228.20M 249.45M USD | €8.00 8.75 USD | €41.35 45.2 USD | €41.35 45.2 USD | €228.20M 249.45M USD | 36.59 | €1.13 1.24 USD | ||
| PCA Corporation 9629.T | ¥1,842 12.43 USD |
+0.38
|
¥37B 249.33M USD | ¥14K 91.8 USD | ¥1,834 12.38 USD | ¥1,848 12.47 USD | ¥37B 249.33M USD | 23.37 | ¥79 0.53 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Prim, S.A. 5P1.F | €13.40 14.65 USD |
-1.11
|
€228.04M 249.28M USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €228.04M 249.28M USD | 14.72 | €0.91 0.99 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.20 13.34 USD |
+0.83
|
€228.01M 249.25M USD | €290.00 317.01 USD | €12.20 13.34 USD | €12.20 13.34 USD | €228.01M 249.25M USD | 0 | -€0.55 -0.6 USD | ||
| Shalby Limited SHALBY.BO | ₹192.00 2.32 USD |
-0.29
|
₹20.60B 249.23M USD | ₹1.69K 20.42 USD | ₹192.00 2.32 USD | ₹195.85 2.37 USD | ₹20.60B 249.23M USD | 505.26 | ₹0.38 0.004 USD | ||
| 3D Systems Corporation DDD.MX | MX$32.69 1.94 USD |
-17.18
|
MX$4.21B 249.19M USD | MX$739.00 43.76 USD | MX$32.69 1.94 USD | MX$38.65 2.29 USD | MX$4.21B 249.19M USD | 44.78 | MX$0.73 0.04 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,291 8.71 USD |
-0.08
|
¥37B 249.15M USD | ¥11K 74.25 USD | ¥1,291 8.71 USD | ¥1,313 8.86 USD | ¥37B 249.15M USD | 16.79 | ¥77 0.52 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.73 2.98 USD |
0
|
€227.90M 249.12M USD | €2.24K 2.45K USD | €2.70 2.95 USD | €2.74 3 USD | €227.90M 249.12M USD | 54.60 | €0.05 0.05 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹745.70 9.02 USD |
-1.79
|
₹20.54B 248.52M USD | ₹8.01K 96.87 USD | ₹744.35 9.01 USD | ₹766.85 9.28 USD | ₹20.54B 248.52M USD | 26.63 | ₹28.00 0.34 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €8.21K 8.97K USD | €8.94 9.77 USD | €9.06 9.9 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Wheels India Limited WHEELS.BO | ₹840.20 10.17 USD |
+2.4
|
₹20.53B 248.36M USD | ₹563.00 6.81 USD | ₹824.00 9.97 USD | ₹848.55 10.27 USD | ₹20.53B 248.36M USD | 16.53 | ₹50.81 0.61 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,060.00 0.07 USD |
+2.42
|
IDR 3.89T 248.34M USD | IDR 5.70M 364.4 USD | IDR 1,030.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.89T 248.34M USD | 70.95 | IDR 14.94 0.0009 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.72 0.79 USD |
0
|
€227.16M 248.32M USD | €2.78K 3.04K USD | €0.72 0.78 USD | €0.72 0.79 USD | €227.16M 248.32M USD | 0 | -€0.14 -0.1 USD | ||
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
0
|
€227.15M 248.3M USD | €1.95K 2.13K USD | €0.75 0.81 USD | €0.77 0.84 USD | €227.15M 248.3M USD | 0 | -€0.12 -0.1 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹705.05 8.53 USD |
-1.07
|
₹20.52B 248.2M USD | ₹6.99K 84.51 USD | ₹703.30 8.51 USD | ₹717.85 8.68 USD | ₹20.52B 248.2M USD | 13.77 | ₹51.20 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹705.00 8.53 USD |
-1.33
|
₹20.51B 248.18M USD | ₹214.00 2.59 USD | ₹705.00 8.53 USD | ₹715.70 8.66 USD | ₹20.51B 248.18M USD | 13.75 | ₹51.25 0.62 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.80 7.43 USD |
+1.49
|
€226.95M 248.08M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €226.95M 248.08M USD | 0 | -€0.42 -0.4 USD | ||
| Concurrent Technologies Plc FJV.F | €2.50 2.73 USD |
0
|
€226.92M 248.06M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €226.92M 248.06M USD | 41.66 | €0.06 0.07 USD | ||
| Nippi,Incorporated 7932.T | ¥12,920 87.21 USD |
+0.39
|
¥37B 247.99M USD | ¥6K 40.5 USD | ¥12,830 86.61 USD | ¥12,920 87.21 USD | ¥37B 247.99M USD | 13.75 | ¥939 6.34 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹745.00 9.01 USD |
-1.88
|
₹20.49B 247.84M USD | ₹121.00 1.46 USD | ₹743.90 9 USD | ₹757.65 9.17 USD | ₹20.49B 247.84M USD | 26.58 | ₹28.02 0.34 USD | ||
| Wheels India Limited WHEELS.NS | ₹838.35 10.14 USD |
+2.04
|
₹20.48B 247.82M USD | ₹40.75K 493 USD | ₹820.00 9.92 USD | ₹849.50 10.28 USD | ₹20.48B 247.82M USD | 16.50 | ₹50.78 0.61 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€226.67M 247.78M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €226.67M 247.78M USD | 0 | -€0.01 -0.01 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.30 4.7 USD |
+0.47
|
€226.67M 247.78M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €226.67M 247.78M USD | 4.34 | €0.99 1.08 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.75 1.91 USD |
+1.16
|
€226.60M 247.71M USD | €2.50K 2.73K USD | €1.75 1.91 USD | €1.75 1.91 USD | €226.60M 247.71M USD | 14.58 | €0.12 0.13 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,612 1.22 USD |
-0.8
|
₩328B 247.7M USD | ₩861K 649.55 USD | ₩1,612 1.22 USD | ₩1,642 1.24 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.12 0.44 USD |
+2.12
|
₹20.47B 247.69M USD | ₹10.42K 126.11 USD | ₹35.52 0.43 USD | ₹37.90 0.46 USD | ₹20.47B 247.69M USD | 0 | -₹1.55 -0.01 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.85 9.67 USD |
-0.56
|
€226.54M 247.64M USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €226.54M 247.64M USD | 15.25 | €0.58 0.63 USD | ||
| American Realty Investors ARL | $15.33 — |
0
|
$247.61M — | $700.00 — | $15.33 — | $15.33 — | $247.61M — | 42.58 | $0.36 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.71 1.86 USD |
-0.87
|
€226.48M 247.57M USD | €19.00 20.77 USD | €1.71 1.86 USD | €1.71 1.86 USD | €226.48M 247.57M USD | 0 | -€0.26 -0.2 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
0
|
€226.45M 247.54M USD | €238.00 260.17 USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,978 13.35 USD |
-2.66
|
¥37B 247.51M USD | ¥165K 1.11K USD | ¥1,950 13.16 USD | ¥2,073 13.99 USD | ¥37B 247.51M USD | 21.36 | ¥93 0.63 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.84 1.99 USD |
-2.49
|
PLN 973.54M 247.45M USD | PLN 7.67K 1.95K USD | PLN 7.80 1.98 USD | PLN 8.10 2.06 USD | PLN 973.54M 247.45M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,358 15.92 USD |
-0.21
|
¥37B 247.33M USD | ¥4K 30.38 USD | ¥2,329 15.72 USD | ¥2,393 16.15 USD | ¥37B 247.33M USD | 17.76 | ¥133 0.9 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.00 12.76 USD |
-0.46
|
DKK 1.69B 247.28M USD | DKK 7.67K 1.12K USD | DKK 86.50 12.68 USD | DKK 88.00 12.9 USD | DKK 1.69B 247.28M USD | 16.17 | DKK 5.38 0.79 USD | ||
| Kolon ENP 138490.KS | ₩8,620 6.51 USD |
+3.48
|
₩328B 247.25M USD | ₩288K 217.11 USD | ₩8,200 6.19 USD | ₩8,630 6.51 USD | ₩328B 247.25M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,705 2.8 USD |
+0.95
|
₩328B 247.23M USD | ₩73K 55.28 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩328B 247.23M USD | 0 | ₩0 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥585 3.95 USD |
-1.85
|
¥37B 247.07M USD | ¥112K 754.68 USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥37B 247.07M USD | 7.67 | ¥76 0.51 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,100.00 1251.56 USD |
-2.65
|
CHF 217.01M 246.91M USD | CHF 265.00 301.51 USD | CHF 1,080.00 1228.81 USD | CHF 1,100.00 1251.56 USD | CHF 217.01M 246.91M USD | 8.72 | CHF 126.08 143.45 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.20 1.12 USD |
-0.85
|
NT$7.77B 246.83M USD | NT$171.38K 5.45K USD | NT$35.05 1.11 USD | NT$35.65 1.13 USD | NT$7.77B 246.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.75 21.59 USD |
+1.8
|
€225.67M 246.68M USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €225.67M 246.68M USD | 16.73 | €1.18 1.29 USD | ||
| Devsisters corporation 194480.KQ | ₩29,800 22.49 USD |
-2.45
|
₩327B 246.64M USD | ₩95K 71.69 USD | ₩29,650 22.38 USD | ₩30,600 23.1 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,470 16.67 USD |
+1.69
|
¥37B 246.64M USD | ¥40K 266.64 USD | ¥2,450 16.54 USD | ¥2,498 16.86 USD | ¥37B 246.64M USD | 17.72 | ¥139 0.94 USD | ||
| Rane (Madras) Limited RML.NS | ₹737.40 8.92 USD |
+0.96
|
₹20.38B 246.56M USD | ₹2.86K 34.63 USD | ₹724.00 8.76 USD | ₹748.20 9.05 USD | ₹20.38B 246.56M USD | 43.45 | ₹16.97 0.21 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 83.00 7.96 USD |
+0.73
|
NOK 2.57B 246.52M USD | NOK 5.24K 502.76 USD | NOK 80.20 7.69 USD | NOK 80.80 7.75 USD | NOK 2.57B 246.52M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 362.00 53.08 USD |
0
|
DKK 1.68B 246.49M USD | DKK 221.00 32.4 USD | DKK 362.00 53.08 USD | DKK 370.00 54.25 USD | DKK 1.68B 246.49M USD | 11.47 | DKK 31.55 4.63 USD | ||
| Technoflex Corporation 3449.T | ¥1,992 13.45 USD |
+2.26
|
¥37B 246.48M USD | ¥81K 545.42 USD | ¥1,934 13.06 USD | ¥2,006 13.54 USD | ¥37B 246.48M USD | 18.06 | ¥110 0.74 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,850 19.51 USD |
0
|
₩326B 246.43M USD | ₩11K 8.14 USD | ₩25,600 19.32 USD | ₩26,000 19.63 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹332.45 4.02 USD |
-1.42
|
₹20.36B 246.36M USD | ₹65.18K 788.62 USD | ₹330.05 3.99 USD | ₹349.00 4.22 USD | ₹20.36B 246.36M USD | 0 | -₹1.20 -0.01 USD | ||
| TOYO Corporation 8151.T | ¥1,693 11.43 USD |
-0.76
|
¥36B 246.25M USD | ¥58K 393.54 USD | ¥1,693 11.43 USD | ¥1,728 11.66 USD | ¥36B 246.25M USD | 30.57 | ¥55 0.37 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 8.75B 246.22M USD | THB 187.50K 5.28K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.90 1.97 USD |
+0.65
|
NT$7.75B 246.2M USD | NT$29.40K 934.29 USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$7.75B 246.2M USD | 12.47 | NT$4.96 0.16 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.60 5.82 USD |
+1.02
|
SEK 2.52B 246.15M USD | SEK 5.21K 508.07 USD | SEK 58.00 5.66 USD | SEK 60.00 5.86 USD | SEK 2.52B 246.15M USD | 21.13 | SEK 2.82 0.28 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 3.85T 246.12M USD | IDR 15.50M 990.68 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.85T 246.12M USD | 27.66 | IDR 8.24 0.0005 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹46.44 0.56 USD |
+5
|
₹20.34B 246.02M USD | ₹36.04K 435.98 USD | ₹46.44 0.56 USD | ₹46.44 0.56 USD | ₹20.34B 246.02M USD | 928.79 | ₹0.05 0.0006 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
0
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Rane (Madras) Limited RML.BO | ₹735.00 8.89 USD |
+1.18
|
₹20.31B 245.76M USD | ₹194.00 2.35 USD | ₹735.00 8.89 USD | ₹745.00 9.01 USD | ₹20.31B 245.76M USD | 43.36 | ₹16.95 0.21 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 86.00 21.86 USD |
-2.05
|
PLN 966.28M 245.6M USD | PLN 16.74K 4.25K USD | PLN 85.80 21.81 USD | PLN 89.40 22.72 USD | PLN 966.28M 245.6M USD | 11.96 | PLN 7.19 1.83 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
+7.33
|
€224.59M 245.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €224.59M 245.51M USD | 0 | -€0.28 -0.3 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Onward Medical N.V. 63E.F | €3.98 4.35 USD |
0
|
€224.50M 245.41M USD | €140.00 153.04 USD | €3.93 4.3 USD | €4.02 4.39 USD | €224.50M 245.41M USD | 0 | -€0.74 -0.8 USD | ||
| technotrans SE TTR1.F | €32.50 35.53 USD |
-0.31
|
€224.50M 245.41M USD | €100.00 109.31 USD | €32.50 35.53 USD | €32.50 35.53 USD | €224.50M 245.41M USD | 20.96 | €1.55 1.69 USD | ||
| Merchants Financial MFGI | $30.00 — |
+0.33
|
$245.36M — | $325.00 — | $29.75 — | $30.00 — | $245.36M — | 8.69 | $3.45 — | ||
| Ernst Russ AG HXCK.F | €6.66 7.28 USD |
-1.77
|
€224.37M 245.27M USD | €400.00 437.25 USD | €6.66 7.28 USD | €6.66 7.28 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.DE | €10.29 11.25 USD |
+0.24
|
€224.23M 245.12M USD | €84.00 91.82 USD | €10.29 11.25 USD | €10.33 11.29 USD | €224.23M 245.12M USD | 0 | -€0.79 -0.8 USD | ||
| Genesco Inc. GN8.F | €19.90 21.75 USD |
-0.5
|
€224.15M 245.02M USD | €120.00 131.18 USD | €19.90 21.75 USD | €19.90 21.75 USD | €224.15M 245.02M USD | 0 | -€0.19 -0.2 USD | ||
| Chargeurs SA GET.SG | €9.76 10.67 USD |
0
|
€224.02M 244.88M USD | €0.00 0 USD | €9.76 10.67 USD | €9.76 10.67 USD | €224.02M 244.88M USD | 8.56 | €1.14 1.25 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥882 5.95 USD |
-0.34
|
¥36B 244.85M USD | ¥13K 89.78 USD | ¥881 5.95 USD | ¥885 5.97 USD | ¥36B 244.85M USD | 10.79 | ¥82 0.55 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
0
|
₩324B 244.83M USD | ₩3K 2.16 USD | ₩9,420 7.11 USD | ₩9,580 7.23 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.00 4.13 USD |
+1.17
|
NT$7.70B 244.81M USD | NT$42.98K 1.37K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$7.70B 244.81M USD | 14.42 | NT$9.01 0.29 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.78 USD |
0
|
€223.92M 244.77M USD | €433.00 473.33 USD | €0.72 0.78 USD | €0.72 0.78 USD | €223.92M 244.77M USD | 17.87 | €0.04 0.04 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.25 12.3 USD |
+1.81
|
€223.85M 244.7M USD | €30.00 32.79 USD | €11.25 12.3 USD | €11.25 12.3 USD | €223.85M 244.7M USD | 0 | -€1.38 -1.5 USD | ||
| Nexen Corporation 005720.KS | ₩6,250 4.72 USD |
-0.95
|
₩324B 244.69M USD | ₩29K 22.1 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩324B 244.69M USD | 0 | ₩0 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.60 16.42 USD |
-0.92
|
PLN 962.54M 244.65M USD | PLN 3.00K 763.54 USD | PLN 64.00 16.27 USD | PLN 65.20 16.57 USD | PLN 962.54M 244.65M USD | 5.41 | PLN 11.93 3.03 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,204 8.13 USD |
+3.79
|
¥36B 244.6M USD | ¥271K 1.83K USD | ¥1,160 7.83 USD | ¥1,209 8.16 USD | ¥36B 244.6M USD | 2.59 | ¥464 3.13 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$111.50 3.54 USD |
-0.45
|
NT$7.70B 244.52M USD | NT$62.82K 2K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$7.70B 244.52M USD | 11.41 | NT$9.77 0.31 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.40 7 USD |
-2.29
|
€223.66M 244.5M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €223.66M 244.5M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹152.75 1.85 USD |
-0.71
|
₹20.20B 244.39M USD | ₹7.40K 89.49 USD | ₹151.80 1.84 USD | ₹154.45 1.87 USD | ₹20.20B 244.39M USD | 14.31 | ₹10.67 0.13 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
0
|
€223.56M 244.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €223.56M 244.38M USD | 0 | €0.00 0 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,630 24.5 USD |
+1.68
|
¥36B 244.27M USD | ¥23K 155.26 USD | ¥3,570 24.1 USD | ¥3,645 24.6 USD | ¥36B 244.27M USD | 13.57 | ¥267 1.81 USD | ||
| Suresofttech Inc. 298830.KQ | ₩6,200 4.68 USD |
-4.32
|
₩324B 244.26M USD | ₩3M 2.49K USD | ₩6,000 4.53 USD | ₩6,760 5.1 USD | ₩324B 244.26M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,150 28.04 USD |
+0.27
|
₩324B 244.26M USD | ₩5K 3.7 USD | ₩36,700 27.7 USD | ₩37,150 28.04 USD | ₩324B 244.26M USD | 0 | ₩0 0 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹329.40 3.99 USD |
-2.73
|
₹20.18B 244.1M USD | ₹4.87K 58.87 USD | ₹329.20 3.98 USD | ₹345.80 4.18 USD | ₹20.18B 244.1M USD | 0 | -₹1.21 -0.01 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,845 32.71 USD |
-0.31
|
¥36B 244.08M USD | ¥11K 74.93 USD | ¥4,825 32.57 USD | ¥4,880 32.94 USD | ¥36B 244.08M USD | 18.10 | ¥268 1.81 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩27,750 20.95 USD |
-1.42
|
₩323B 244.07M USD | ₩15K 11.27 USD | ₩27,650 20.87 USD | ₩28,300 21.36 USD | ₩323B 244.07M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||