Página 444 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,479 16.73 USD |
-0.2
|
$95.09B 641.87M USD | $99.8K 673.68 USD | $2,476 16.71 USD | $2,495 16.84 USD | $95.09B 641.87M USD | 16.33 | $151.77 1.02 USD | |
| Meren Energy Inc. 0QVL.IL | $13.68 1.34 USD |
-1.3
|
$6.57B 641.79M USD | $9.13K 891.01 USD | $13.68 1.34 USD | $13.68 1.34 USD | $6.57B 641.79M USD | 31.81 | $0.43 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $45.4 49.63 USD |
0
|
$586.78M 641.43M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $586.78M 641.43M USD | 33.38 | $1.36 1.49 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
+4
|
$586.74M 641.38M USD | $126 137.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $586.74M 641.38M USD | 7.56 | $2.75 3.01 USD | |
| OXE Marine AB (publ) 5LK.F | $0.006199 0.0067 USD |
+3000
|
$586.65M 641.29M USD | $0 0 USD | $0.0002 0.00021 USD | $0.006199 0.0067 USD | $586.65M 641.29M USD | 0 | -$0.02 -0.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.11 79.92 USD |
+0.01
|
$586.2M 640.8M USD | $181 197.86 USD | $73.1 79.91 USD | $73.2 80.02 USD | $586.2M 640.8M USD | 7.61 | $9.6 10.49 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| ES-CON JAPAN Ltd. 8892.T | $993 6.7 USD |
-0.3
|
$94.87B 640.43M USD | $183.3K 1.24K USD | $993 6.7 USD | $999 6.74 USD | $94.87B 640.43M USD | 8.49 | $116.93 0.79 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $12.49 13.65 USD |
+0.24
|
$585.12M 639.61M USD | $90 98.38 USD | $12.49 13.65 USD | $12.49 13.65 USD | $585.12M 639.61M USD | 48.03 | $0.26 0.28 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.79M 50.38K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Costamare Inc. CMRE-PB | $25.05 — |
+0.3
|
$638.99M — | $2.39K — | $25 — | $25.05 — | $638.99M — | 6.74 | $3.72 — | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.05 1.39 USD |
+0.97
|
$52.77B 638.43M USD | $22.16K 268.05 USD | $114.1 1.38 USD | $115.95 1.4 USD | $52.77B 638.43M USD | 21.14 | $5.44 0.07 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
-1.73
|
$20.09B 638.39M USD | $102.73K 3.26K USD | $113.5 3.61 USD | $116.5 3.7 USD | $20.09B 638.39M USD | 19.33 | $5.87 0.19 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| SF Urban Properties AG SFPN.SW | $96 109.23 USD |
0
|
$560.78M 638.05M USD | $2 2.28 USD | $96 109.23 USD | $96 109.23 USD | $560.78M 638.05M USD | 20.16 | $4.76 5.42 USD | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
-0.59
|
$637.92M — | $2 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| Slate Grocery REIT SGR-U.TO | $10.51 — |
0
|
$637.9M — | $919 — | $10.51 — | $10.51 — | $637.9M — | 15.92 | $0.66 — | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,295 0.08 USD |
+0.39
|
$9.98T 637.48M USD | $5.61M 358.39 USD | $1,285 0.08 USD | $1,305 0.08 USD | $9.98T 637.48M USD | 8.99 | $143.96 0.009 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
-0.11
|
$94.44B 637.47M USD | $27.7K 186.98 USD | $4,480 30.24 USD | $4,550 30.71 USD | $94.44B 637.47M USD | 9.24 | $485.46 3.28 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $696.3 8.42 USD |
-3.69
|
$52.69B 637.46M USD | $187.48K 2.27K USD | $691.15 8.36 USD | $725.65 8.78 USD | $52.69B 637.46M USD | 13.47 | $51.69 0.63 USD | |
| Develop Global Limited IHB1.F | $2.1 2.3 USD |
-0.94
|
$583.12M 637.43M USD | $116 126.8 USD | $2.1 2.3 USD | $2.1 2.3 USD | $583.12M 637.43M USD | 0 | -$0.02 -0.02 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $696.3 8.42 USD |
-3.7
|
$52.69B 637.41M USD | $14.25K 172.36 USD | $691 8.36 USD | $720.9 8.72 USD | $52.69B 637.41M USD | 13.46 | $51.7 0.63 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.25 0.15 USD |
+0.96
|
$22.65B 637.35M USD | $11.99M 337.31K USD | $5.1 0.14 USD | $5.35 0.15 USD | $22.65B 637.35M USD | 27.63 | $0.19 0.005 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
0
|
$94.39B 637.17M USD | $187.6K 1.27K USD | $795 5.37 USD | $808 5.45 USD | $94.39B 637.17M USD | 21.18 | $37.76 0.25 USD | |
| Aditya Vision Limited AVL.BO | $409.2 4.95 USD |
-1.56
|
$52.65B 636.96M USD | $10.82K 130.94 USD | $407.15 4.93 USD | $422.55 5.11 USD | $52.65B 636.96M USD | 50.20 | $8.15 0.1 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.7 20.44 USD |
+2.75
|
$582.68M 636.95M USD | $489 534.54 USD | $18.7 20.44 USD | $18.7 20.44 USD | $582.68M 636.95M USD | 6.90 | $2.71 2.96 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $557.85 6.75 USD |
-0.43
|
$52.63B 636.7M USD | $76.23K 922.24 USD | $552 6.68 USD | $565 6.84 USD | $52.63B 636.7M USD | 51.60 | $10.81 0.13 USD | |
| Shinnihon Corporation 1879.T | $1,612 10.88 USD |
-1.41
|
$94.29B 636.45M USD | $67.2K 453.62 USD | $1,609 10.86 USD | $1,648 11.12 USD | $94.29B 636.45M USD | 7.35 | $219.09 1.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $602.8 7.29 USD |
+5.54
|
$52.6B 636.33M USD | $53.5K 647.25 USD | $578 6.99 USD | $620.05 7.5 USD | $52.6B 636.33M USD | 82.46 | $7.31 0.09 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185.6 18.12 USD |
-1.8
|
$6.52B 636.18M USD | $1.5K 146.13 USD | $185.6 18.12 USD | $188.8 18.43 USD | $6.52B 636.18M USD | 20.71 | $8.96 0.87 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $601.85 7.28 USD |
+5.33
|
$52.51B 635.32M USD | $476.05K 5.76K USD | $574.25 6.95 USD | $620 7.5 USD | $52.51B 635.32M USD | 82.33 | $7.31 0.09 USD | |
| Quadient NPACF | $18.1 — |
0
|
$635.09M — | $875 — | $21 — | $21 — | $635.09M — | 8.15 | $2.22 — | |
| Showa Sangyo Co., Ltd. 2004.T | $2,895 19.54 USD |
-0.1
|
$94.01B 634.59M USD | $21.2K 143.11 USD | $2,891 19.52 USD | $2,920 19.71 USD | $94.01B 634.59M USD | 8.13 | $355.87 2.4 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,732.6 57.26 USD |
+1.62
|
$52.4B 633.96M USD | $3.65K 44.17 USD | $4,616 55.85 USD | $4,763.9 57.64 USD | $52.4B 633.96M USD | 53.20 | $88.95 1.08 USD | |
| Cars.com Inc. CK3.F | $8.85 9.67 USD |
+2.31
|
$579.72M 633.71M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $579.72M 633.71M USD | 14.75 | $0.6 0.66 USD | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$633.65M — | $150K — | $0.08 — | $0.08 — | $633.65M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,727.15 57.19 USD |
+1.36
|
$52.34B 633.23M USD | $515 6.23 USD | $4,622 55.92 USD | $4,780.35 57.83 USD | $52.34B 633.23M USD | 53.06 | $89.08 1.08 USD | |
| Sakata INX Corporation 4633.T | $1,895 12.79 USD |
+0.53
|
$93.79B 633.14M USD | $198.1K 1.34K USD | $1,895 12.79 USD | $1,917 12.94 USD | $93.79B 633.14M USD | 10.07 | $188.12 1.27 USD | |
| VBG Group AB (publ) VBG-B.ST | $259.4 25.32 USD |
-1.22
|
$6.49B 633.12M USD | $17.75K 1.73K USD | $258.6 25.24 USD | $263.4 25.71 USD | $6.49B 633.12M USD | 12.79 | $20.27 1.98 USD | |
| MedCap AB (publ) MCAP.ST | $434 42.36 USD |
-0.69
|
$6.48B 632.94M USD | $3.16K 308.26 USD | $434 42.36 USD | $438.5 42.8 USD | $6.48B 632.94M USD | 31.93 | $13.59 1.33 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.2 2.37 USD |
-0.15
|
$52.31B 632.85M USD | $3.88K 46.97 USD | $193.95 2.35 USD | $198 2.4 USD | $52.31B 632.85M USD | 26.26 | $7.47 0.09 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.58 — |
-0.14
|
$632.45M — | $1.14K — | $21.58 — | $21.68 — | $632.45M — | 1.94 | $11.11 — | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.8 19.46 USD |
+1.14
|
$578.44M 632.32M USD | $17 18.58 USD | $17.8 19.46 USD | $17.8 19.46 USD | $578.44M 632.32M USD | 18.93 | $0.94 1.03 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$631.89M — | $110 — | $0.2899 — | $0.2899 — | $631.89M — | 0 | -$0.02 — | |
| adesso SE ADN1.F | $88.6 96.85 USD |
0
|
$577.87M 631.69M USD | $4 4.37 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
+0.45
|
$577.87M 631.69M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $577.87M 631.69M USD | 8.88 | $0.05 0.05 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $418 0.03 USD |
-2.34
|
$9.88T 631.63M USD | $7.4K 0.47 USD | $416 0.03 USD | $428 0.03 USD | $9.88T 631.63M USD | 69.78 | $5.99 0.0003 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.78 2.37 USD |
-0.59
|
$52.2B 631.49M USD | $65.63K 794.04 USD | $190.25 2.3 USD | $197.99 2.4 USD | $52.2B 631.49M USD | 26.24 | $7.46 0.09 USD | |
| Krosaki Harima Corporation 5352.T | $2,777 18.75 USD |
-0.25
|
$93.52B 631.3M USD | $99.3K 670.3 USD | $2,764 18.66 USD | $2,820 19.04 USD | $93.52B 631.3M USD | 7.46 | $372.22 2.51 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
+0.08
|
$850.61M 631.21M USD | $300 222.62 USD | $25.3 18.77 USD | $25.3 18.77 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10.17 — |
+1.7
|
$630.74M — | $468 — | $10.13 — | $10.17 — | $630.74M — | 111.74 | $0.09 — | |
| Forus S.A. FORUS.SN | $2,400 2.44 USD |
-0.23
|
$620.33B 629.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.33B 629.77M USD | 20.61 | $116.4 0.12 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.58 3.91 USD |
0
|
$575.53M 629.13M USD | $10.8K 11.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $575.53M 629.13M USD | 119.33 | $0.03 0.03 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,380 5.57 USD |
+1.23
|
$832.97B 628.76M USD | $135.32K 102.15 USD | $7,280 5.5 USD | $7,470 5.64 USD | $832.97B 628.76M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
0
|
$575.07M 628.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $575.07M 628.63M USD | 15.19 | $0.07 0.08 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,210 10.73 USD |
-0.63
|
$832.58B 628.46M USD | $35.55K 26.84 USD | $14,090 10.64 USD | $14,410 10.88 USD | $832.58B 628.46M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.56 0.18 USD |
+0.72
|
$19.77B 628.34M USD | $199.85K 6.35K USD | $5.5 0.17 USD | $5.98 0.19 USD | $19.77B 628.34M USD | 0 | -$0.72 -0.02 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.5 6.01 USD |
+4.56
|
$574.72M 628.25M USD | $200 218.63 USD | $5.5 6.01 USD | $5.62 6.14 USD | $574.72M 628.25M USD | 0 | -$0.45 -0.4 USD | |
| Shutterstock, Inc. S3T.F | $15.8 17.27 USD |
+1.22
|
$574.7M 628.23M USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $574.7M 628.23M USD | 16.45 | $0.96 1.05 USD | |
| Archicom S.A. 696.F | $9.38 10.25 USD |
-1.47
|
$574.68M 628.2M USD | $2 2.19 USD | $9.38 10.25 USD | $9.38 10.25 USD | $574.68M 628.2M USD | 7.27 | $1.29 1.41 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,115 21.03 USD |
+0.16
|
$93.06B 628.19M USD | $82K 553.52 USD | $3,090 20.86 USD | $3,125 21.09 USD | $93.06B 628.19M USD | 66.77 | $46.65 0.31 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$627.48M — | $100 — | $1.41 — | $1.41 — | $627.48M — | 19.50 | $0.08 — | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$573.54M 626.95M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $573.54M 626.95M USD | 13.80 | $0.05 0.05 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.95 USD |
+1.55
|
$573.5M 626.91M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.61 3.95 USD | $573.5M 626.91M USD | 72.20 | $0.05 0.05 USD | |
| PayPoint plc PAN.F | $8.15 8.91 USD |
0
|
$573.25M 626.64M USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $573.25M 626.64M USD | 12.53 | $0.65 0.71 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,700 1003.77 USD |
+0.2
|
$92.81B 626.49M USD | $1.25K 8.46 USD | $147,600 996.34 USD | $149,100 1006.47 USD | $92.81B 626.49M USD | 21.78 | $6.83K 46.08 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-0.85
|
$573.05M 626.42M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $573.05M 626.42M USD | 0 | -$0.23 -0.2 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.4 41.98 USD |
-0.78
|
$572.82M 626.17M USD | $124 135.55 USD | $38.4 41.98 USD | $39.1 42.74 USD | $572.82M 626.17M USD | 11.13 | $3.45 3.77 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
0
|
$626.03M — | $135 — | $1.18 — | $1.18 — | $626.03M — | 8.42 | $0.14 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,820 2.13 USD |
-0.88
|
$829.27B 625.96M USD | $269.88K 203.71 USD | $2,780 2.1 USD | $2,910 2.2 USD | $829.27B 625.96M USD | 0 | $0 0 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
0
|
$22.23B 625.35M USD | $43.3K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.3 39.68 USD |
-1.09
|
$571M 624.18M USD | $1.52K 1.66K USD | $36.2 39.57 USD | $36.7 40.12 USD | $571M 624.18M USD | 10.52 | $3.45 3.77 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,920 9.75 USD |
+1.17
|
$826.48B 623.86M USD | $125.19K 94.5 USD | $12,740 9.62 USD | $12,990 9.81 USD | $826.48B 623.86M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,112 14.26 USD |
+0.86
|
$92.4B 623.74M USD | $68.8K 464.42 USD | $2,094 14.14 USD | $2,120 14.31 USD | $92.4B 623.74M USD | 9.70 | $217.57 1.47 USD | |
| Karat Packaging Inc. 0WJ.MU | $28.4 31.05 USD |
+3.65
|
$570.15M 623.25M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $570.15M 623.25M USD | 21.51 | $1.32 1.44 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.8 29.3 USD |
-0.3
|
$570.08M 623.18M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $570.08M 623.18M USD | 60.90 | $0.44 0.48 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
+0.91
|
$570.07M 623.17M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $570.07M 623.17M USD | 0 | -$0.03 -0.03 USD | |
| Replimune Group, Inc. 7R8.F | $7.35 8.03 USD |
0
|
$570M 623.09M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $570M 623.09M USD | 0 | -$2.7 -2.9 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,389 16.13 USD |
+0.04
|
$92.28B 622.92M USD | $132.4K 893.74 USD | $2,375 16.03 USD | $2,413 16.29 USD | $92.28B 622.92M USD | 17.58 | $135.88 0.92 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
-0.1
|
$92.27B 622.86M USD | $3.9K 26.33 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.21 | $479.48 3.24 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,100 80.84 USD |
+0.37
|
$824.97B 622.72M USD | $15.57K 11.76 USD | $106,000 80.01 USD | $109,500 82.65 USD | $824.97B 622.72M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Imdex Ltd IDG.DU | $1.55 1.69 USD |
+0.65
|
$569.57M 622.61M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $569.57M 622.61M USD | 32.29 | $0.05 0.05 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,253 8.46 USD |
+1.87
|
$92.18B 622.23M USD | $131K 884.29 USD | $1,233 8.32 USD | $1,258 8.49 USD | $92.18B 622.23M USD | 11.58 | $108.12 0.73 USD | |
| Chori Co., Ltd. 8014.T | $3,740 25.25 USD |
+0.27
|
$92.18B 622.21M USD | $12.7K 85.73 USD | $3,740 25.25 USD | $3,785 25.55 USD | $92.18B 622.21M USD | 8.62 | $433.43 2.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||