Página 444 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Prime Agri Resources Tbk SZ31.F | €0.10 0.11 USD |
-21.83
|
€179.13M 195.82M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €179.13M 195.82M USD | 9.84 | €0.01 0.01 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 3.06T 195.8M USD | IDR 5.96M 380.66 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.8M USD | 12.93 | IDR 42.12 0.002 USD | ||
| Prime Meridian Holding Company PMHG | $58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
| Kalray S.A. 3FS.F | €11.62 12.7 USD |
-11.3
|
€178.97M 195.64M USD | €2.20K 2.4K USD | €10.98 12 USD | €11.62 12.7 USD | €178.97M 195.64M USD | 0 | -€0.37 -0.4 USD | ||
| Akwel SA MW4.F | €6.74 7.37 USD |
-0.59
|
€178.91M 195.57M USD | €350.00 382.6 USD | €6.74 7.37 USD | €6.74 7.37 USD | €178.91M 195.57M USD | 11.04 | €0.61 0.67 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 124.00 0.0079 USD |
-12.68
|
IDR 3.06T 195.48M USD | IDR 14.21M 908 USD | IDR 123.00 0.0078 USD | IDR 140.00 0.0089 USD | IDR 3.06T 195.48M USD | 0 | -IDR 20.60 -0.001 USD | ||
| OP Bancorp OP3.F | €12.00 13.12 USD |
+1.69
|
€178.73M 195.38M USD | €1.25K 1.36K USD | €12.00 13.12 USD | €12.00 13.12 USD | €178.73M 195.38M USD | 7.59 | €1.58 1.73 USD | ||
| Mobico NXPGF | $0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
| Studsvik AB (publ) SVIK.ST | SEK 232.50 22.69 USD |
-1.69
|
SEK 2.00B 195.17M USD | SEK 24.79K 2.42K USD | SEK 230.50 22.5 USD | SEK 241.00 23.52 USD | SEK 2.00B 195.17M USD | 57.83 | SEK 4.02 0.39 USD | ||
| Arise AB (publ) A4W.F | €4.19 4.57 USD |
0
|
€178.52M 195.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 195.15M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.17 USD |
0
|
€178.51M 195.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 195.14M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,100 22.72 USD |
-2.27
|
₩258B 195.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.00 26.24 USD |
-2.44
|
€178.42M 195.04M USD | €6.00 6.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €178.42M 195.04M USD | 16.55 | €1.45 1.59 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,419 9.58 USD |
-1.11
|
¥29B 195M USD | ¥27K 184.96 USD | ¥1,410 9.52 USD | ¥1,434 9.68 USD | ¥29B 195M USD | 10.84 | ¥131 0.88 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.00 58.03 USD |
+0.39
|
CHF 171.36M 194.97M USD | CHF 184.00 209.35 USD | CHF 51.00 58.03 USD | CHF 51.20 58.25 USD | CHF 171.36M 194.97M USD | 22.27 | CHF 2.29 2.61 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
+0.76
|
€178.32M 194.93M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 16.82 | €1.18 1.29 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.79 5.24 USD |
-0.62
|
€178.29M 194.9M USD | €1.13K 1.24K USD | €4.78 5.23 USD | €4.80 5.25 USD | €178.29M 194.9M USD | 0 | -€0.99 -1.08 USD | ||
| Xplora Technologies AS 86P.MU | €3.97 4.34 USD |
-0.75
|
€178.25M 194.85M USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €178.25M 194.85M USD | 0 | -€0.11 -0.1 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,840 5.92 USD |
-8.62
|
₩258B 194.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.84M USD | 0 | ₩0 0 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.55 1.57 USD |
-3.03
|
NT$6.13B 194.83M USD | NT$237.74K 7.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.13B 194.83M USD | 12.41 | NT$3.99 0.13 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 4.16 0.12 USD |
-6.73
|
THB 6.92B 194.74M USD | THB 8.44M 237.37K USD | THB 4.12 0.12 USD | THB 4.36 0.12 USD | THB 6.92B 194.74M USD | 104.00 | THB 0.04 0.001 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹556.95 6.74 USD |
+0.89
|
₹16.10B 194.73M USD | ₹24.52K 296.68 USD | ₹542.20 6.56 USD | ₹557.95 6.75 USD | ₹16.10B 194.73M USD | 27.79 | ₹20.04 0.24 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| User Local, Inc. 3984.T | ¥1,825 12.32 USD |
-4.45
|
¥29B 194.6M USD | ¥282K 1.9K USD | ¥1,811 12.22 USD | ¥1,890 12.76 USD | ¥29B 194.6M USD | 17.69 | ¥103 0.7 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,252 15.2 USD |
+1.12
|
¥29B 194.54M USD | ¥30K 200.48 USD | ¥2,234 15.08 USD | ¥2,270 15.32 USD | ¥29B 194.54M USD | 12.06 | ¥187 1.26 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 81.99 USD |
0
|
€177.94M 194.51M USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €177.94M 194.51M USD | 81.52 | €0.92 1.01 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.40 0.43 USD |
+0.51
|
€177.92M 194.49M USD | €150.00 163.97 USD | €0.40 0.43 USD | €0.40 0.43 USD | €177.92M 194.49M USD | 7.91 | €0.05 0.05 USD | ||
| UniTest Incorporation 086390.KQ | ₩12,670 9.56 USD |
-10.21
|
₩258B 194.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.46M USD | 0 | ₩0 0 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,600 368.57 USD |
-0.18
|
¥29B 194.36M USD | ¥1K 9.77 USD | ¥54,200 365.87 USD | ¥54,600 368.57 USD | ¥29B 194.36M USD | 17.12 | ¥3K 21.53 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$79.88 16.19 USD |
-0.27
|
R$958.56M 194.28M USD | R$4.00K 811.34 USD | R$79.87 16.19 USD | R$80.50 16.32 USD | R$958.56M 194.28M USD | 4.80 | R$16.62 3.37 USD | ||
| South Atlantic Bancshares SABK | $25.59 — |
-0.04
|
$194.22M — | $1.82K — | $25.50 — | $25.60 — | $194.22M — | 11.37 | $2.25 — | ||
| Seri Industrial S.p.A. PCHP.F | €3.29 3.6 USD |
+1.86
|
€177.59M 194.13M USD | €1.93K 2.11K USD | €3.22 3.52 USD | €3.29 3.6 USD | €177.59M 194.13M USD | 12.18 | €0.27 0.3 USD | ||
| Dialight plc 3HQ.F | €4.44 4.85 USD |
+1.83
|
€177.48M 194.01M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €177.48M 194.01M USD | 27.75 | €0.16 0.17 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩42,800 32.31 USD |
-2.39
|
₩257B 194.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.01M USD | 0 | ₩0 0 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹554.85 6.71 USD |
+0.57
|
₹16.04B 194M USD | ₹1.52K 18.43 USD | ₹540.00 6.53 USD | ₹558.15 6.75 USD | ₹16.04B 194M USD | 27.70 | ₹20.03 0.24 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥512 3.46 USD |
-2.48
|
¥29B 193.98M USD | ¥343K 2.32K USD | ¥507 3.42 USD | ¥521 3.52 USD | ¥29B 193.98M USD | 16.20 | ¥32 0.21 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩16,420 12.39 USD |
-2.49
|
₩257B 193.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.86M USD | 0 | ₩0 0 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,730 11.68 USD |
-2.2
|
¥29B 193.68M USD | ¥35K 234.23 USD | ¥1,720 11.61 USD | ¥1,770 11.95 USD | ¥29B 193.68M USD | 10.98 | ¥157 1.06 USD | ||
| BF Investment Limited BFINVEST.NS | ₹424.90 5.14 USD |
-2.79
|
₹16.00B 193.63M USD | ₹21.08K 254.97 USD | ₹421.10 5.09 USD | ₹436.10 5.28 USD | ₹16.00B 193.63M USD | 5.67 | ₹74.88 0.91 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-16
|
€177.03M 193.52M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €177.03M 193.52M USD | 0 | €0.00 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩33,600 25.36 USD |
-5.49
|
₩256B 193.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.44M USD | 0 | ₩0 0 USD | ||
| AMIYA Corporation 4258.T | ¥3,490 23.56 USD |
-1.27
|
¥29B 193.43M USD | ¥32K 218.03 USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥29B 193.43M USD | 39.48 | ¥88 0.6 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 14.54 USD |
0
|
€176.90M 193.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 193.38M USD | 0 | €0.00 0 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.17 USD |
-4.19
|
€176.84M 193.31M USD | €242.00 264.54 USD | €0.16 0.17 USD | €0.16 0.17 USD | €176.84M 193.31M USD | 0 | -€0.14 -0.1 USD | ||
| BF Investment Limited BFINVEST.BO | ₹424.05 5.13 USD |
-3.15
|
₹15.97B 193.25M USD | ₹1.23K 14.83 USD | ₹422.05 5.11 USD | ₹435.50 5.27 USD | ₹15.97B 193.25M USD | 5.66 | ₹74.87 0.91 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 257.98 USD |
0
|
€176.72M 193.18M USD | €10.00 10.93 USD | €236.00 257.98 USD | €236.00 257.98 USD | €176.72M 193.18M USD | 42.75 | €5.52 6.03 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Reading International, Inc. RDIB | $8.50 — |
-4.3
|
$193.10M — | $300.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| First Hotel Company Ltd. 2706.TW | NT$12.15 0.39 USD |
-1.62
|
NT$6.07B 193.03M USD | NT$229.13K 7.28K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
| G N A Axles Limited GNA.BO | ₹371.45 4.49 USD |
-2.7
|
₹15.95B 192.93M USD | ₹2.36K 28.53 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.95B 192.93M USD | 13.62 | ₹27.26 0.33 USD | ||
| G N A Axles Limited GNA.NS | ₹371.45 4.49 USD |
-2.9
|
₹15.95B 192.93M USD | ₹97.45K 1.18K USD | ₹365.95 4.43 USD | ₹379.90 4.6 USD | ₹15.95B 192.93M USD | 13.63 | ₹27.24 0.33 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 25K 25.38 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Genel Energy plc GEGYY | $0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,540.00 9.79 USD |
-2.75
|
HUF 69.70B 192.76M USD | HUF 5.95K 16.47 USD | HUF 3,470.00 9.6 USD | HUF 3,690.00 10.21 USD | HUF 69.70B 192.76M USD | 27.94 | HUF 126.67 0.35 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
0
|
€176.21M 192.63M USD | €677.00 740.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €176.21M 192.63M USD | 0 | -€0.01 -0.01 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.07 USD |
-4.35
|
€176.21M 192.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.07 USD | €176.21M 192.62M USD | 6.59 | €0.01 0.01 USD | ||
| AMA AMGRF | $0.40 — |
-10.91
|
$192.59M — | $25.00K — | $0.40 — | $0.40 — | $192.59M — | 0 | -$0.01 — | ||
| Accendra Health, Inc. 6OM.F | €2.30 2.51 USD |
+5.5
|
€176.14M 192.55M USD | €2.67K 2.92K USD | €2.30 2.51 USD | €2.30 2.51 USD | €176.14M 192.55M USD | 0 | -€1.18 -1.2 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.02 USD |
+1.1
|
€176.05M 192.44M USD | €490.00 535.64 USD | €3.68 4.02 USD | €3.68 4.02 USD | €176.05M 192.44M USD | 20.44 | €0.18 0.2 USD | ||
| Wowow Inc. 4839.T | ¥1,006 6.79 USD |
-1.18
|
¥29B 192.43M USD | ¥67K 452.94 USD | ¥999 6.74 USD | ¥1,024 6.91 USD | ¥29B 192.43M USD | 21.96 | ¥46 0.31 USD | ||
| Kaltura, Inc. 73Q.F | €1.17 1.28 USD |
+0.86
|
€175.94M 192.32M USD | €156.00 170.53 USD | €1.17 1.28 USD | €1.28 1.4 USD | €175.94M 192.32M USD | 0 | -€0.09 -0.09 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.04 USD |
-2.38
|
€175.87M 192.25M USD | €11.00K 12.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.87M 192.25M USD | 2.05 | €0.02 0.02 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.10 8.85 USD |
+1.89
|
€175.76M 192.13M USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €175.76M 192.13M USD | 11.09 | €0.73 0.8 USD | ||
| FS Bancorp FXLG | $46.50 — |
+0.43
|
$192.12M — | $466.00 — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
| FnGuide Inc. 064850.KQ | ₩22,300 16.83 USD |
-7.66
|
₩254B 192.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 545.00 0.03 USD |
-4.39
|
IDR 3.00T 192.02M USD | IDR 9.33M 596.16 USD | IDR 500.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.00T 192.02M USD | 4.45 | IDR 122.27 0.007 USD | ||
| Gulf Island Fabrication GIFI | $12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,245.55 15.07 USD |
-3.24
|
₹15.86B 191.94M USD | ₹21.57K 261.01 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹15.86B 191.94M USD | 18.67 | ₹66.68 0.81 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,400 19.17 USD |
-3.79
|
₩254B 191.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,890 5.2 USD |
-6.39
|
₩254B 191.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $11.70 — |
-6.02
|
$191.83M — | $100.00 — | $11.70 — | $11.70 — | $191.83M — | 0 | -$4.34 — | ||
| RF Industries, Ltd. RF5.F | €13.80 15.09 USD |
-10.39
|
€175.38M 191.71M USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €175.38M 191.71M USD | 460.00 | €0.03 0.03 USD | ||
| Kreate Group Oyj 16T.F | €19.70 21.53 USD |
-1.99
|
€175.23M 191.55M USD | €6.54K 7.14K USD | €19.70 21.53 USD | €19.70 21.53 USD | €175.23M 191.55M USD | 24.93 | €0.79 0.86 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+464.97
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.03 — | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.26 USD |
0
|
€174.85M 191.14M USD | €5.22K 5.71K USD | €0.24 0.26 USD | €0.24 0.26 USD | €174.85M 191.14M USD | 0 | -€0.04 -0.04 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,850 3.66 USD |
-10.35
|
₩253B 191.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.90 26.13 USD |
-3.43
|
€174.69M 190.96M USD | €7.75K 8.47K USD | €23.80 26.02 USD | €24.70 27 USD | €174.69M 190.96M USD | 18.96 | €1.26 1.38 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥738 4.98 USD |
-1.47
|
¥28B 190.92M USD | ¥141K 951.11 USD | ¥729 4.92 USD | ¥745 5.03 USD | ¥28B 190.92M USD | 9.88 | ¥75 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$6.01B 190.9M USD | NT$119.45K 3.8K USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$6.01B 190.9M USD | 16.08 | NT$10.63 0.34 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.08 0.86 USD |
-0.57
|
₹15.78B 190.89M USD | ₹35.03K 423.84 USD | ₹70.89 0.86 USD | ₹71.95 0.87 USD | ₹15.78B 190.89M USD | 8.84 | ₹8.04 0.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.09 9.93 USD |
+1.06
|
€174.53M 190.78M USD | €105.00 114.78 USD | €9.14 9.99 USD | €9.14 9.99 USD | €174.53M 190.78M USD | 9.27 | €0.98 1.07 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩17,500 13.21 USD |
-2.78
|
₩253B 190.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,520 6.43 USD |
-5.44
|
₩253B 190.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
| Appen Limited 433.F | €0.65 0.71 USD |
-4.97
|
€174.38M 190.63M USD | €4.60K 5.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €174.38M 190.63M USD | 0 | -€0.07 -0.07 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,630 9.53 USD |
-9.59
|
₩252B 190.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-0.9
|
€174.28M 190.52M USD | €1.03K 1.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.28M 190.52M USD | 11.00 | €0.01 0.01 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.05 0.05 USD |
+36.99
|
€174.22M 190.45M USD | €4.00 4.37 USD | €0.05 0.05 USD | €0.05 0.05 USD | €174.22M 190.45M USD | 2.50 | €0.02 0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.68 5.12 USD |
-1.68
|
€174.20M 190.42M USD | €300.00 327.94 USD | €4.68 5.12 USD | €4.68 5.12 USD | €174.20M 190.42M USD | 0 | -€0.99 -1.08 USD | ||
| Kish Bancorp KISB | $63.00 — |
+0.16
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
| RADCOM Ltd. RAM.F | €10.40 11.37 USD |
-2.8
|
€174.08M 190.29M USD | €719.00 785.96 USD | €10.40 11.37 USD | €10.40 11.37 USD | €174.08M 190.29M USD | 16.25 | €0.64 0.7 USD | ||
| Gofore Oyj 1E2.DU | €10.72 11.72 USD |
+1.9
|
€174.06M 190.27M USD | €0.00 0 USD | €10.38 11.35 USD | €10.80 11.81 USD | €174.06M 190.27M USD | 21.01 | €0.51 0.56 USD | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €29.80 32.58 USD |
+1.71
|
€173.96M 190.16M USD | €307.00 335.59 USD | €28.90 31.59 USD | €29.80 32.58 USD | €173.96M 190.16M USD | 16.10 | €1.85 2.02 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.05 9.89 USD |
+0.56
|
€173.86M 190.05M USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.05 9.89 USD | €173.86M 190.05M USD | 113.12 | €0.08 0.09 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$90.00 2.86 USD |
+2.74
|
NT$5.97B 189.84M USD | NT$50.20K 1.59K USD | NT$78.90 2.51 USD | NT$95.80 3.04 USD | NT$5.97B 189.84M USD | 46.15 | NT$1.95 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||