Page de résultat 444 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.40 0.04 USD |
-1.06
|
ARS 172.68B 204.11M USD | ARS 1.05M 1.25K USD | ARS 36.90 0.04 USD | ARS 40.00 0.05 USD | ARS 172.68B 204.11M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$6.42B 204.03M USD | NT$38.74K 1.23K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$6.42B 204.03M USD | 15.56 | NT$6.68 0.21 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,610 9.52 USD |
+0.56
|
₩270B 204.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.01M USD | 0 | ₩0 0 USD | ||
| Fossil Group, Inc. FSL.F | €3.31 3.62 USD |
-4.36
|
€186.59M 203.96M USD | €450.00 491.91 USD | €3.31 3.62 USD | €3.31 3.62 USD | €186.59M 203.96M USD | 0 | -€1.09 -1.1 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-1.56
|
€186.52M 203.89M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €186.52M 203.89M USD | 12.59 | €0.01 0.01 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹410.90 4.97 USD |
-2.02
|
₹16.85B 203.88M USD | ₹841.00 10.17 USD | ₹406.00 4.91 USD | ₹421.40 5.1 USD | ₹16.85B 203.88M USD | 30.14 | ₹13.63 0.16 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,740 9.62 USD |
+0.47
|
₩270B 203.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.87M USD | 0 | ₩0 0 USD | ||
| Rocky Brands, Inc. RCK.F | €24.60 26.89 USD |
0
|
€186.49M 203.86M USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €186.49M 203.86M USD | 10.46 | €2.35 2.57 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 7.25B 203.85M USD | THB 76.40K 2.15K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| M M Forgings Limited MMFL.BO | ₹348.95 4.22 USD |
-0.77
|
₹16.85B 203.83M USD | ₹12.72K 153.9 USD | ₹344.95 4.17 USD | ₹359.30 4.35 USD | ₹16.85B 203.83M USD | 17.62 | ₹19.80 0.24 USD | ||
| Maxim Power MXGFF | $3.20 — |
-0.44
|
$203.65M — | $100.00 — | $3.20 — | $3.20 — | $203.65M — | 22.85 | $0.14 — | ||
| LX Hausys, Ltd. 108675.KS | ₩17,300 13.06 USD |
0
|
₩270B 203.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.10 0.68 USD |
+0.84
|
THB 7.23B 203.43M USD | THB 729.50K 20.53K USD | THB 23.50 0.66 USD | THB 24.50 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,414.70 17.12 USD |
-3.85
|
₹16.80B 203.3M USD | ₹12.23K 148 USD | ₹1,403.10 16.98 USD | ₹1,471.30 17.8 USD | ₹16.80B 203.3M USD | 6.28 | ₹225.11 2.72 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,000.00 43.15 USD |
+1.01
|
CZK 4.71B 203.17M USD | CZK 2.18K 94.02 USD | CZK 985.00 42.5 USD | CZK 1,000.00 43.15 USD | CZK 4.71B 203.17M USD | 108.57 | CZK 9.21 0.4 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,933 19.8 USD |
+1.59
|
¥30B 203.06M USD | ¥42K 286.21 USD | ¥2,887 19.49 USD | ¥2,934 19.81 USD | ¥30B 203.06M USD | 16.10 | ¥182 1.23 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩53,800 40.61 USD |
-1.47
|
₩269B 203.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.05M USD | 0 | ₩0 0 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
0
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 38.00 0.0024 USD |
-5
|
IDR 3.17T 202.86M USD | IDR 19.72M 1.26K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 3.17T 202.86M USD | 18.09 | IDR 2.10 0.0001 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,300 23.63 USD |
-1.11
|
₩269B 202.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.86M USD | 0 | ₩0 0 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,000.00 0.06 USD |
+0.5
|
IDR 3.17T 202.85M USD | IDR 385.50K 24.63 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 3.17T 202.85M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 835.00 0.05 USD |
+1.21
|
IDR 3.17T 202.76M USD | IDR 25.41M 1.62K USD | IDR 825.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.17T 202.76M USD | 11.76 | IDR 70.95 0.004 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹333.25 4.03 USD |
-0.4
|
₹16.75B 202.62M USD | ₹7.62K 92.23 USD | ₹327.00 3.96 USD | ₹339.20 4.1 USD | ₹16.75B 202.62M USD | 34.82 | ₹9.57 0.12 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥121K 814.76 USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.42 84.16 USD |
-0.07
|
CA$272.93M 202.53M USD | CA$1.19K 880.08 USD | CA$112.01 83.12 USD | CA$113.42 84.16 USD | CA$272.93M 202.53M USD | 12.71 | CA$8.92 6.62 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,727 18.41 USD |
+1
|
¥30B 202.31M USD | ¥69K 466.44 USD | ¥2,691 18.17 USD | ¥2,733 18.45 USD | ¥30B 202.31M USD | 8.55 | ¥319 2.15 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,410.95 17.07 USD |
-4.36
|
₹16.72B 202.3M USD | ₹279.00 3.38 USD | ₹1,403.00 16.97 USD | ₹1,465.50 17.73 USD | ₹16.72B 202.3M USD | 6.26 | ₹225.12 2.72 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 208.00 0.01 USD |
+11.23
|
IDR 3.17T 202.26M USD | IDR 13.09M 836.41 USD | IDR 190.00 0.01 USD | IDR 224.00 0.01 USD | IDR 3.17T 202.26M USD | 6.80 | IDR 30.57 0.001 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.76 5.2 USD |
+4.25
|
€185.03M 202.26M USD | €472.00 515.96 USD | €4.76 5.2 USD | €4.76 5.2 USD | €185.03M 202.26M USD | 0 | -€2.41 -2.6 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,430 23.15 USD |
+1.03
|
¥30B 202.21M USD | ¥42K 286.21 USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥30B 202.21M USD | 10.38 | ¥330 2.23 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+2.78
|
€184.82M 202.03M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €184.82M 202.03M USD | 0 | -€0.71 -0.7 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,590 24.23 USD |
+1.41
|
¥30B 202.01M USD | ¥33K 221.41 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥30B 202.01M USD | 11.33 | ¥317 2.14 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.10 8.85 USD |
+0.62
|
€184.75M 201.95M USD | €166.00 181.46 USD | €8.10 8.85 USD | €8.10 8.85 USD | €184.75M 201.95M USD | 270.00 | €0.03 0.03 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,730 18.43 USD |
+2.32
|
¥30B 201.93M USD | ¥33K 221.41 USD | ¥2,640 17.82 USD | ¥2,734 18.46 USD | ¥30B 201.93M USD | 29.23 | ¥93 0.63 USD | ||
| Biesse S.p.A. BI2.F | €6.51 7.12 USD |
-2.25
|
€184.69M 201.89M USD | €1.43K 1.56K USD | €6.51 7.12 USD | €6.51 7.12 USD | €184.69M 201.89M USD | 0 | -€0.28 -0.3 USD | ||
| The Connecticut Light and Power Company CNLTN | $33.45 — |
-0.3
|
$201.88M — | $100.00 — | $33.45 — | $33.45 — | $201.88M — | 0.44 | $74.69 — | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
0
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥878 5.93 USD |
+0.69
|
¥30B 201.77M USD | ¥23K 155.93 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥30B 201.77M USD | 4.14 | ¥212 1.43 USD | ||
| DIT Corp. 110990.KQ | ₩14,470 10.92 USD |
-0.69
|
₩267B 201.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.76M USD | 0 | ₩0 0 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,322 8.92 USD |
+0.53
|
¥30B 201.76M USD | ¥27K 180.23 USD | ¥1,305 8.81 USD | ¥1,323 8.93 USD | ¥30B 201.76M USD | 8.26 | ¥160 1.08 USD | ||
| Yamami Company 2820.T | ¥4,290 28.96 USD |
+3.37
|
¥30B 201.76M USD | ¥4K 24.3 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥30B 201.76M USD | 19.87 | ¥216 1.46 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩28,900 21.81 USD |
+0.87
|
₩267B 201.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.71M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥55,600 375.32 USD |
-0.89
|
¥30B 201.54M USD | ¥2K 16.42 USD | ¥55,500 374.64 USD | ¥56,500 381.39 USD | ¥30B 201.54M USD | 19.20 | ¥3K 19.54 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,042 7.03 USD |
+2.46
|
¥30B 201.5M USD | ¥70K 469.14 USD | ¥1,029 6.95 USD | ¥1,046 7.06 USD | ¥30B 201.5M USD | 37.12 | ¥28 0.19 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.90 27.22 USD |
-2.54
|
€184.26M 201.42M USD | €514.00 561.87 USD | €24.90 27.22 USD | €24.90 27.22 USD | €184.26M 201.42M USD | 65.52 | €0.38 0.42 USD | ||
| Immsi S.p.A. IMY.F | €0.53 0.58 USD |
+1.15
|
€184.07M 201.21M USD | €21.44K 23.43K USD | €0.53 0.58 USD | €0.53 0.58 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+7.29
|
€183.97M 201.1M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.06 USD | €183.97M 201.1M USD | 0 | €0.00 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,200 9.21 USD |
-1.53
|
₩266B 201.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.1M USD | 0 | ₩0 0 USD | ||
| E-Life Corporation 6281.TW | NT$63.80 2.03 USD |
-0.16
|
NT$6.33B 201.05M USD | NT$105.28K 3.35K USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$6.33B 201.05M USD | 17.15 | NT$3.72 0.12 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.75 37.99 USD |
-1.42
|
€183.87M 201M USD | €6.00 6.56 USD | €34.75 37.99 USD | €34.75 37.99 USD | €183.87M 201M USD | 49.64 | €0.70 0.77 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+4.37
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.16
|
NT$6.32B 200.82M USD | NT$37.53K 1.19K USD | NT$31.60 1 USD | NT$31.65 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Nyxoah SA 5YI.F | €4.11 4.49 USD |
-1.2
|
€183.68M 200.79M USD | €1.20K 1.32K USD | €4.11 4.49 USD | €4.11 4.49 USD | €183.68M 200.79M USD | 0 | -€2.24 -2.4 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹332.15 4.02 USD |
-0.69
|
₹16.59B 200.7M USD | ₹159.00 1.92 USD | ₹326.80 3.95 USD | ₹337.60 4.08 USD | ₹16.59B 200.7M USD | 34.70 | ₹9.57 0.12 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.59 — |
-7.42
|
$200.65M — | $1.00K — | $0.59 — | $0.59 — | $200.65M — | 0 | -$0.13 — | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹105.15 1.27 USD |
-7.64
|
₹16.57B 200.51M USD | ₹1.03M 12.5K USD | ₹102.30 1.24 USD | ₹112.50 1.36 USD | ₹16.57B 200.51M USD | 0 | -₹3.02 -0.03 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Gooch & Housego PLC GPL.F | €6.40 7 USD |
+4.92
|
€183.10M 200.15M USD | €326.00 356.36 USD | €6.40 7 USD | €6.40 7 USD | €183.10M 200.15M USD | 42.66 | €0.15 0.16 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,168 14.63 USD |
+2.41
|
¥30B 199.99M USD | ¥20K 136.36 USD | ¥2,111 14.25 USD | ¥2,184 14.74 USD | ¥30B 199.99M USD | 12.09 | ¥179 1.21 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 505.00 0.03 USD |
+3.06
|
IDR 3.13T 199.92M USD | IDR 156.47M 10K USD | IDR 492.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.13T 199.92M USD | 64.00 | IDR 7.89 0.0005 USD | ||
| Cleanup Corporation 7955.T | ¥821 5.54 USD |
-0.12
|
¥30B 199.87M USD | ¥106K 717.55 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥30B 199.87M USD | 17.21 | ¥48 0.32 USD | ||
| Guerbet SA 4G8.F | €13.94 15.24 USD |
-1.13
|
€182.82M 199.84M USD | €235.00 256.89 USD | €13.94 15.24 USD | €13.94 15.24 USD | €182.82M 199.84M USD | 22.85 | €0.61 0.67 USD | ||
| ActiveOps Plc 95D.F | €2.56 2.8 USD |
-2.29
|
€182.81M 199.84M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €182.81M 199.84M USD | 0 | €0.00 0 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,546.00 18.7 USD |
-2.92
|
₹16.51B 199.76M USD | ₹20.69K 250.29 USD | ₹1,535.00 18.57 USD | ₹1,609.20 19.47 USD | ₹16.51B 199.76M USD | 19.49 | ₹79.31 0.96 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$94.70 3.01 USD |
+2.27
|
NT$6.29B 199.76M USD | NT$14.40K 457.66 USD | NT$92.90 2.95 USD | NT$95.20 3.03 USD | NT$6.29B 199.76M USD | 34.06 | NT$2.78 0.09 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,491 16.81 USD |
+0.73
|
¥30B 199.71M USD | ¥9K 61.43 USD | ¥2,470 16.67 USD | ¥2,498 16.86 USD | ¥30B 199.71M USD | 12.67 | ¥197 1.33 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,834 12.38 USD |
+0.22
|
¥30B 199.65M USD | ¥17K 112.05 USD | ¥1,826 12.33 USD | ¥1,845 12.45 USD | ¥30B 199.65M USD | 12.65 | ¥145 0.98 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,260 7.74 USD |
+6.76
|
₩264B 199.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.56M USD | 0 | ₩0 0 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-4.12
|
€182.44M 199.43M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €182.44M 199.43M USD | 4.65 | €0.02 0.02 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.12 0.13 USD |
+7.14
|
€182.30M 199.27M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €182.30M 199.27M USD | 6.00 | €0.02 0.02 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,810 4.39 USD |
+2.65
|
₩264B 199.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,040 9.09 USD |
-0.66
|
₩264B 199.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
-1.56
|
€182.25M 199.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.25M 199.22M USD | 1.93 | €0.07 0.07 USD | ||
| Surteco Group SE SUR.DE | €11.75 12.84 USD |
+2.62
|
€182.19M 199.16M USD | €672.00 734.59 USD | €11.30 12.35 USD | €11.75 12.84 USD | €182.19M 199.16M USD | 0 | -€0.29 -0.3 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥496 3.35 USD |
-0.2
|
¥29B 199.08M USD | ¥57K 384.77 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥29B 199.08M USD | 8.83 | ¥56 0.38 USD | ||
| Symphony SYNNF | $0.36 — |
0
|
$198.96M — | $275.53K — | $0.36 — | $0.36 — | $198.96M — | 1.50 | $0.24 — | ||
| Fynske Bank A/S FYNBK.CO | DKK 179.00 26.25 USD |
-1.1
|
DKK 1.36B 198.95M USD | DKK 335.00 49.12 USD | DKK 177.00 25.95 USD | DKK 180.00 26.39 USD | DKK 1.36B 198.95M USD | 13.02 | DKK 13.74 2.01 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹978.55 11.84 USD |
-2.98
|
₹16.42B 198.7M USD | ₹10.73K 129.77 USD | ₹963.45 11.66 USD | ₹1,013.35 12.26 USD | ₹16.42B 198.7M USD | 30.51 | ₹32.07 0.39 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 3.11T 198.67M USD | IDR 5.64M 360.49 USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 3.11T 198.67M USD | 18.52 | IDR 18.14 0.001 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
-3.54
|
€181.69M 198.62M USD | €3.95K 4.32K USD | €109.00 119.15 USD | €113.00 123.52 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,500.60 18.15 USD |
-7.92
|
₹16.41B 198.56M USD | ₹43.39K 524.9 USD | ₹1,481.60 17.92 USD | ₹1,624.85 19.66 USD | ₹16.41B 198.56M USD | 40.38 | ₹37.16 0.45 USD | ||
| Hyundai Corporation 011760.KS | ₩21,900 16.53 USD |
-0.9
|
₩263B 198.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.55M USD | 0 | ₩0 0 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$65.40 2.08 USD |
+0.62
|
NT$6.25B 198.52M USD | NT$52.25K 1.66K USD | NT$64.20 2.04 USD | NT$65.40 2.08 USD | NT$6.25B 198.52M USD | 39.87 | NT$1.64 0.05 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,545.05 18.69 USD |
-3.21
|
₹16.41B 198.51M USD | ₹1.31K 15.81 USD | ₹1,535.30 18.57 USD | ₹1,598.10 19.33 USD | ₹16.41B 198.51M USD | 19.47 | ₹79.34 0.96 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.36 1.49 USD |
-3.55
|
€181.60M 198.51M USD | €6.01K 6.56K USD | €1.36 1.49 USD | €1.36 1.49 USD | €181.60M 198.51M USD | 0 | -€0.05 -0.05 USD | ||
| Speee, Inc. 4499.T | ¥2,560 17.28 USD |
-0.31
|
¥29B 198.46M USD | ¥100K 674.35 USD | ¥2,487 16.79 USD | ¥2,566 17.32 USD | ¥29B 198.46M USD | 188.09 | ¥14 0.09 USD | ||
| Nagahori Corporation 8139.T | ¥1,917 12.94 USD |
+1.43
|
¥29B 198.44M USD | ¥14K 91.13 USD | ¥1,870 12.62 USD | ¥1,943 13.12 USD | ¥29B 198.44M USD | 61.46 | ¥31 0.21 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+2.3
|
¥29B 198.35M USD | ¥18K 120.83 USD | ¥4,350 29.36 USD | ¥4,445 30 USD | ¥29B 198.35M USD | 12.98 | ¥342 2.31 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 138.50 20.31 USD |
-2.46
|
DKK 1.35B 198.28M USD | DKK 4.09K 599.39 USD | DKK 138.00 20.23 USD | DKK 142.00 20.82 USD | DKK 1.35B 198.28M USD | 12.09 | DKK 11.45 1.68 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$156.00 4.96 USD |
-1.27
|
NT$6.24B 198.28M USD | NT$39.12K 1.24K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$6.24B 198.28M USD | 43.45 | NT$3.59 0.11 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||