Página de resultados 444 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ubiquoss Inc.
264450.KQ
KR
|
₩9,970 7.53 USD |
+2.89
|
₩146B 110.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.79 0.92 USD |
+0.76
|
€95.61M 110.36M USD | €2.00 2.31 USD | €0.79 0.92 USD | €0.79 0.92 USD | €95.61M 110.36M USD | 0 | -€0.12 -0.1 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.30 4.91 USD |
+0.78
|
PLN 434.09M 110.34M USD | PLN 3.22K 818.44 USD | PLN 19.10 4.85 USD | PLN 19.30 4.91 USD | PLN 434.09M 110.34M USD | 11.35 | PLN 1.70 0.43 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹252.80 3.06 USD |
-1.1
|
₹9.12B 110.3M USD | ₹655.00 7.92 USD | ₹249.95 3.02 USD | ₹255.45 3.09 USD | ₹9.12B 110.3M USD | 27.38 | ₹9.23 0.11 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
+2.53
|
₩146B 110.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€2.24 2.59 USD |
-1.06
|
€95.48M 110.22M USD | €3.00K 3.46K USD | €2.08 2.4 USD | €2.24 2.59 USD | €95.48M 110.22M USD | 22.43 | €0.10 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.45 3.05 USD |
+0.54
|
₹9.10B 110.15M USD | ₹12.50K 151.18 USD | ₹250.05 3.03 USD | ₹256.00 3.1 USD | ₹9.10B 110.15M USD | 5.89 | ₹42.85 0.52 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 1.72T 110.1M USD | IDR 348.00K 22.24 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 1.72T 110.1M USD | 8.07 | IDR 12.63 0.0008 USD | ||
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.48 0.68 USD |
-1.05
|
₹9.10B 110.08M USD | ₹12.23K 147.96 USD | ₹56.00 0.68 USD | ₹57.85 0.7 USD | ₹9.10B 110.08M USD | 12.80 | ₹4.41 0.05 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.80 27.47 USD |
+1.28
|
€95.36M 110.07M USD | €296.00 341.68 USD | €23.60 27.24 USD | €23.90 27.59 USD | €95.36M 110.07M USD | 6.48 | €3.67 4.24 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,100.00 2.48 USD |
+0.24
|
ARS 93.05B 109.98M USD | ARS 718.00 0.85 USD | ARS 2,050.00 2.42 USD | ARS 2,100.00 2.48 USD | ARS 93.05B 109.98M USD | 80.30 | ARS 26.15 0.03 USD | ||
Grupo TMM
GTMAY
US
|
$3.15 — |
0
|
$109.97M — | $864.00 — | $2.80 — | $2.80 — | $109.97M — | 35.00 | $0.09 — | ||
Surteco Group SE
SUR.F
DE
|
€6.00 6.93 USD |
0
|
€95.23M 109.93M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.10 7.04 USD | €95.23M 109.93M USD | 0 | -€0.97 -1.1 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.40 0.68 USD |
-1.45
|
₹9.09B 109.93M USD | ₹1.64K 19.89 USD | ₹54.10 0.65 USD | ₹57.68 0.7 USD | ₹9.09B 109.93M USD | 12.78 | ₹4.41 0.05 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €263.00 303.59 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€33.20 38.32 USD |
+1.22
|
€95.17M 109.86M USD | €30.00 34.63 USD | €33.00 38.09 USD | €33.20 38.32 USD | €95.17M 109.86M USD | 11.64 | €2.85 3.29 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$859.08M 109.84M USD | HK$22.00K 2.81K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$859.08M 109.84M USD | 0 | -HK$0.05 -0.006 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.12 5.91 USD |
-0.78
|
€95.13M 109.81M USD | €2.34K 2.7K USD | €5.12 5.91 USD | €5.16 5.96 USD | €95.13M 109.81M USD | 22.26 | €0.23 0.27 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
-0.58
|
€95.09M 109.77M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.09M 109.77M USD | 17.00 | €0.01 0.01 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.80 0.92 USD |
0
|
€95.09M 109.77M USD | €1.32K 1.52K USD | €0.78 0.9 USD | €0.80 0.92 USD | €95.09M 109.77M USD | 0 | -€0.02 -0.02 USD | ||
Cloud Technologies S.A.
42T.F
DE
|
€21.20 24.47 USD |
+0.47
|
€95.07M 109.75M USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.50 24.82 USD | €95.07M 109.75M USD | 25.54 | €0.83 0.96 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥759 4.68 USD |
+1.2
|
¥18B 109.74M USD | ¥64K 394.63 USD | ¥751 4.63 USD | ¥763 4.7 USD | ¥18B 109.74M USD | 9.51 | ¥80 0.49 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 830.00 0.05 USD |
-1.78
|
IDR 1.72T 109.71M USD | IDR 9.10K 0.58 USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.72T 109.71M USD | 35.65 | IDR 23.28 0.001 USD | ||
Peoples Financial
PFBX
US
|
$23.76 — |
+0.17
|
$109.71M — | $25.00 — | $24.00 — | $24.00 — | $109.71M — | 26.10 | $0.91 — | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.91 5.67 USD |
0
|
€95.04M 109.71M USD | €20.00 23.09 USD | €4.91 5.67 USD | €4.91 5.67 USD | €95.04M 109.71M USD | 21.34 | €0.23 0.27 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,755 2.83 USD |
+1.49
|
₩145B 109.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 12.60K 354.53 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 12.60K 354.53 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,690 5.05 USD |
+2.29
|
₩145B 109.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.91 2.2 USD |
-2.05
|
€94.93M 109.59M USD | €800.00 923.47 USD | €1.91 2.2 USD | €1.91 2.2 USD | €94.93M 109.59M USD | 9.09 | €0.21 0.24 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,608 16.08 USD |
+0.31
|
¥18B 109.58M USD | ¥2K 13.57 USD | ¥2,570 15.85 USD | ¥2,650 16.34 USD | ¥18B 109.58M USD | 8.95 | ¥291 1.8 USD | ||
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,581 9.75 USD |
+0.13
|
¥18B 109.55M USD | ¥1K 8.02 USD | ¥1,579 9.74 USD | ¥1,590 9.8 USD | ¥18B 109.55M USD | 17.25 | ¥92 0.56 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
|
Broadmedia Corporation
4347.T
JP
|
¥2,490 15.35 USD |
+0.04
|
¥18B 109.43M USD | ¥128K 787.42 USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.43M USD | 20.04 | ¥124 0.77 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$80.40 2.55 USD |
-0.99
|
NT$3.44B 109.39M USD | NT$26.75K 850.05 USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$3.44B 109.39M USD | 17.21 | NT$4.67 0.15 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.85 2.14 USD |
0
|
€94.75M 109.38M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €94.75M 109.38M USD | 6.85 | €0.27 0.31 USD | ||
Cavotec Group AB (publ)
CCC.ST
SE
|
SEK 10.50 1.02 USD |
-2.33
|
SEK 1.12B 109.36M USD | SEK 73.66K 7.19K USD | SEK 10.45 1.02 USD | SEK 10.70 1.04 USD | SEK 1.12B 109.36M USD | 0 | -SEK 0.73 -0.07 USD | ||
Yorozu Corporation
7294.T
JP
|
¥861 5.31 USD |
+0.94
|
¥18B 109.36M USD | ¥24K 147.99 USD | ¥858 5.29 USD | ¥865 5.33 USD | ¥18B 109.36M USD | 6.96 | ¥124 0.76 USD | ||
Titomic Limited
T04.F
DE
|
€0.05 0.06 USD |
+10.42
|
€94.71M 109.33M USD | €4.89K 5.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | -€0.01 -0.01 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.15 8.25 USD |
-0.69
|
€94.67M 109.28M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.25 8.37 USD | €94.67M 109.28M USD | 0 | -€1.11 -1.2 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.55 5.73 USD |
-0.22
|
PLN 429.76M 109.23M USD | PLN 25.65K 6.52K USD | PLN 22.50 5.72 USD | PLN 22.80 5.8 USD | PLN 429.76M 109.23M USD | 98.04 | PLN 0.23 0.06 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,005 2.27 USD |
+7.51
|
₩145B 109.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
0
|
€94.62M 109.22M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.62M 109.22M USD | 0.67 | €0.28 0.32 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
+7.64
|
HK$853.90M 109.18M USD | HK$55.00K 7.03K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$853.90M 109.18M USD | 84.50 | HK$0.01 0.001 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-0.82
|
€94.56M 109.15M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €94.56M 109.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.32 — |
-0.19
|
$109.08M — | $224.00 — | $26.20 — | $26.31 — | $109.08M — | 9.64 | $2.73 — | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.55 2.94 USD |
-3.26
|
€94.50M 109.08M USD | €0.00 0 USD | €2.34 2.7 USD | €2.67 3.08 USD | €94.50M 109.08M USD | 0 | -€9.88 -11.4 USD | ||
Broadway Financial
BYFC
US
|
$11.76 — |
+1.34
|
$109.07M — | $785.00 — | $11.76 — | $11.76 — | $109.07M — | 0 | -$2.75 — |
|
|
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$89.70 2.85 USD |
+3.34
|
NT$3.43B 109.05M USD | NT$11.63K 369.42 USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$3.43B 109.05M USD | 13.50 | NT$6.64 0.21 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,930 3.72 USD |
-0.1
|
₩144B 109.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
+2.59
|
HK$852.71M 109.03M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$852.71M 109.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,810 11.16 USD |
+1.91
|
¥18B 109.03M USD | ¥9K 54.26 USD | ¥1,762 10.86 USD | ¥1,822 11.23 USD | ¥18B 109.03M USD | 11.14 | ¥162 1 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.29 2.64 USD |
-4.98
|
€94.45M 109.02M USD | €2.71K 3.13K USD | €2.29 2.64 USD | €2.45 2.83 USD | €94.45M 109.02M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 124.00 0.0079 USD |
+2.48
|
IDR 1.71T 109M USD | IDR 557.70K 35.64 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 1.71T 109M USD | 8.68 | IDR 14.28 0.0009 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,300 14.18 USD |
+0.88
|
¥18B 108.99M USD | ¥8K 48.1 USD | ¥2,243 13.83 USD | ¥2,300 14.18 USD | ¥18B 108.99M USD | 33.42 | ¥69 0.42 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 1.70T 108.92M USD | IDR 1.48M 94.81 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 1.70T 108.92M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.87 2.16 USD |
+1.08
|
€94.33M 108.89M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €94.33M 108.89M USD | 8.90 | €0.21 0.24 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
+0.68
|
€94.32M 108.88M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €94.32M 108.88M USD | 7.45 | €0.04 0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,999.25 24.19 USD |
-2
|
₹9.00B 108.84M USD | ₹134.00 1.62 USD | ₹1,999.20 24.19 USD | ₹2,040.10 24.68 USD | ₹9.00B 108.84M USD | 34.36 | ₹58.18 0.7 USD | ||
NWF Group plc
NYY.F
DE
|
€1.90 2.19 USD |
0
|
€94.24M 108.78M USD | €32.00 36.94 USD | €1.90 2.19 USD | €1.90 2.19 USD | €94.24M 108.78M USD | 9.04 | €0.21 0.24 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
0
|
€94.12M 108.64M USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$94.00 2.99 USD |
+1.62
|
NT$3.42B 108.59M USD | NT$12.67K 402.53 USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$3.42B 108.59M USD | 10.47 | NT$8.97 0.29 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.28 2.63 USD |
-4.6
|
€94.03M 108.55M USD | €300.00 346.3 USD | €2.28 2.63 USD | €2.28 2.63 USD | €94.03M 108.55M USD | 0 | -€0.07 -0.08 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹91.90 1.11 USD |
-1.95
|
₹8.97B 108.5M USD | ₹783.00 9.47 USD | ₹91.80 1.11 USD | ₹93.12 1.13 USD | ₹8.97B 108.5M USD | 187.55 | ₹0.49 0.005 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.50 0.58 USD |
-4.2
|
€93.97M 108.48M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €93.97M 108.48M USD | 0 | -€0.09 -0.1 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 3.86B 108.47M USD | THB 86.80K 2.44K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.58 2.98 USD |
-4.55
|
€93.94M 108.44M USD | €300.00 346.3 USD | €2.58 2.98 USD | €2.58 2.98 USD | €93.94M 108.44M USD | 1.78 | €1.45 1.67 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥486 3 USD |
-1.82
|
¥18B 108.38M USD | ¥314K 1.94K USD | ¥482 2.97 USD | ¥501 3.09 USD | ¥18B 108.38M USD | 0 | -¥32 -0.1 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,075 18.96 USD |
+0.82
|
¥18B 108.35M USD | ¥5K 33.3 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥18B 108.35M USD | 22.41 | ¥137 0.85 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.05 0.54 USD |
+2.4
|
NT$3.41B 108.35M USD | NT$179.21K 5.69K USD | NT$16.65 0.53 USD | NT$17.10 0.54 USD | NT$3.41B 108.35M USD | 63.14 | NT$0.27 0.008 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,440 8.88 USD |
+0.84
|
¥18B 108.21M USD | ¥72K 447.05 USD | ¥1,403 8.65 USD | ¥1,441 8.89 USD | ¥18B 108.21M USD | 10.79 | ¥133 0.82 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,560.90 18.88 USD |
+2.59
|
₹8.94B 108.11M USD | ₹369.00 4.46 USD | ₹1,526.95 18.47 USD | ₹1,570.50 19 USD | ₹8.94B 108.11M USD | 10.98 | ₹142.09 1.72 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥702 4.33 USD |
+1.45
|
¥18B 108.11M USD | ¥27K 168.95 USD | ¥688 4.24 USD | ¥719 4.43 USD | ¥18B 108.11M USD | 18.66 | ¥38 0.23 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,100 8.38 USD |
+1.28
|
₩143B 108.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,173 13.4 USD |
+1.02
|
¥18B 108.08M USD | ¥5K 30.83 USD | ¥2,132 13.15 USD | ¥2,199 13.56 USD | ¥18B 108.08M USD | 9.11 | ¥238 1.47 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹409.30 4.95 USD |
+5.98
|
₹8.92B 107.93M USD | ₹83.73K 1.01K USD | ₹380.00 4.6 USD | ₹416.75 5.04 USD | ₹8.92B 107.93M USD | 186.04 | ₹2.20 0.03 USD | ||
Goldmoney
XAUMF
US
|
$8.43 — |
-0.71
|
$107.93M — | $300.00 — | $8.43 — | $8.44 — | $107.93M — | 2.82 | $2.98 — |
|
|
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,920 13.53 USD |
+4.73
|
₩143B 107.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 1.69T 107.88M USD | IDR 2.00K 0.13 USD | IDR 2,470.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.69T 107.88M USD | 12.69 | IDR 203.25 0.01 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.83B 107.8M USD | THB 6.80K 191.33 USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
0
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 3.83B 107.75M USD | THB 29.38K 826.7 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 3.83B 107.75M USD | THB 29.30K 824.42 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 3.83B 107.75M USD | 9.40 | THB 0.44 0.01 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,555.40 18.82 USD |
+1.28
|
₹8.90B 107.73M USD | ₹8.60K 104.08 USD | ₹1,528.00 18.49 USD | ₹1,566.50 18.95 USD | ₹8.90B 107.73M USD | 10.94 | ₹142.09 1.72 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,110 19.18 USD |
0
|
¥17B 107.69M USD | ¥1K 7.4 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥17B 107.69M USD | 66.07 | ¥47 0.29 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,962 1.48 USD |
+2.45
|
₩143B 107.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$8.00K 1.02K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,244 7.67 USD |
+0.65
|
¥17B 107.58M USD | ¥12K 71.53 USD | ¥1,236 7.62 USD | ¥1,249 7.7 USD | ¥17B 107.58M USD | 4.78 | ¥260 1.6 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.14 4.78 USD |
-0.72
|
€93.12M 107.49M USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €93.12M 107.49M USD | 10.34 | €0.40 0.46 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.57 0.65 USD |
+1.8
|
€93.11M 107.47M USD | €1.29K 1.48K USD | €0.57 0.65 USD | €0.61 0.7 USD | €93.11M 107.47M USD | 0.77 | €0.73 0.84 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.93 1.07 USD |
-9.98
|
€93.09M 107.45M USD | €5.00K 5.77K USD | €0.93 1.07 USD | €1.00 1.15 USD | €93.09M 107.45M USD | 0 | -€0.21 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
