Página de resultados 444 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Control Print Limited
CONTROLPR.BO
IN
|
₹592.20 7.16 USD |
-0.45
|
₹9.43B 114.14M USD | ₹690.00 8.35 USD | ₹584.00 7.07 USD | ₹602.15 7.29 USD | ₹9.43B 114.14M USD | 28.26 | ₹20.95 0.25 USD | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,300 10.79 USD |
+2.51
|
₩151B 114.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩151B 114.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
+4.32
|
₩151B 114.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,800 5.13 USD |
-0.44
|
₩151B 113.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.75 2.42 USD |
+0.43
|
₹9.41B 113.87M USD | ₹475.00 5.75 USD | ₹197.90 2.39 USD | ₹200.00 2.42 USD | ₹9.41B 113.87M USD | 117.50 | ₹1.70 0.02 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 0.98 0.21 USD |
+2.08
|
MYR 535.13M 113.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 535.13M 113.78M USD | 9.80 | MYR 0.10 0.02 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$105.00 6.22 USD |
-8.46
|
MX$1.92B 113.77M USD | MX$154.00 9.12 USD | MX$105.00 6.22 USD | MX$110.11 6.52 USD | MX$1.92B 113.77M USD | 0.39 | MX$262.63 15.55 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.21 2.09 USD |
+3.53
|
PLN 447.55M 113.76M USD | PLN 10.80K 2.74K USD | PLN 7.93 2.02 USD | PLN 8.23 2.09 USD | PLN 447.55M 113.76M USD | 48.29 | PLN 0.17 0.04 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$113.74M — | $45.57K — | $0.07 — | $0.10 — | $113.74M — | 0 | -$0.02 — |
|
|
Burnham
BURCA
US
|
$24.21 — |
-2.77
|
$113.72M — | $420.00 — | $24.21 — | $25.00 — | $113.72M — | 0 | -$5.31 — |
|
|
James Cropper PLC
6JC.SG
DE
|
€9.80 11.31 USD |
+2.62
|
€98.51M 113.71M USD | €0.00 0 USD | €9.45 10.91 USD | €9.90 11.43 USD | €98.51M 113.71M USD | 0 | -€0.50 -0.5 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.34 1.55 USD |
+3.08
|
€98.39M 113.57M USD | €600.00 692.6 USD | €1.34 1.55 USD | €1.34 1.55 USD | €98.39M 113.57M USD | 0 | -€3.55 -4.09 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,030 7.57 USD |
-2.15
|
₩150B 113.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,000 39.25 USD |
+2.97
|
₩150B 113.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.33
|
€98.34M 113.51M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €98.34M 113.51M USD | 2.20 | €0.01 0.01 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.86 1.23 USD |
+0.43
|
₹9.38B 113.5M USD | ₹1.71K 20.69 USD | ₹100.30 1.21 USD | ₹105.46 1.28 USD | ₹9.38B 113.5M USD | 23.52 | ₹4.33 0.05 USD | ||
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Trinity Industrial Corporation
6382.T
JP
|
¥1,139 7.02 USD |
+2.34
|
¥18B 113.33M USD | ¥46K 283.03 USD | ¥1,122 6.92 USD | ¥1,140 7.03 USD | ¥18B 113.33M USD | 8.40 | ¥135 0.84 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥18B 113.31M USD | ¥2K 9.25 USD | ¥1,405 8.66 USD | ¥1,409 8.69 USD | ¥18B 113.31M USD | 12.67 | ¥111 0.69 USD | ||
|
Pinnacle Bank
PBNK
US
|
$18.96 — |
-1.51
|
$113.28M — | $465.00 — | $18.96 — | $18.96 — | $113.28M — | 20.83 | $0.91 — |
|
|
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.20 0.47 USD |
-3.08
|
MYR 532.67M 113.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 532.67M 113.26M USD | 15.71 | MYR 0.14 0.03 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,480 2.63 USD |
+4.98
|
₩150B 113.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹198.53 2.4 USD |
+1.52
|
₹9.35B 113.13M USD | ₹48.45K 586.15 USD | ₹196.55 2.38 USD | ₹202.53 2.45 USD | ₹9.35B 113.13M USD | 14.79 | ₹13.42 0.16 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+2.94
|
€98.00M 113.12M USD | €392.00 452.5 USD | €6.90 7.96 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
Ellington Credit Company
73Z.F
DE
|
€3.09 3.57 USD |
+6.37
|
€97.93M 113.05M USD | €194.00 223.94 USD | €3.01 3.47 USD | €3.09 3.57 USD | €97.93M 113.05M USD | 11.88 | €0.26 0.3 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.97 2.27 USD |
-0.51
|
€97.92M 113.03M USD | €989.00 1.14K USD | €1.91 2.2 USD | €2.02 2.33 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
+1.21
|
₩150B 112.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
Water Oasis
WOSSF
US
|
$0.17 — |
0
|
$112.97M — | $105.00K — | $0.18 — | $0.18 — | $112.97M — | 8.30 | $0.02 — | ||
NexTone Inc.
7094.T
JP
|
¥1,875 11.56 USD |
+9.39
|
¥18B 112.94M USD | ¥248K 1.53K USD | ¥1,670 10.3 USD | ¥1,888 11.64 USD | ¥18B 112.94M USD | 20.03 | ¥94 0.58 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩818 0.62 USD |
+1.49
|
₩150B 112.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
Bank of South Carolina
BKSC
US
|
$20.99 — |
-0.05
|
$112.92M — | $457.00 — | $20.18 — | $21.00 — | $112.92M — | 13.36 | $1.57 — | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,472 9.08 USD |
+1.8
|
¥18B 112.88M USD | ¥59K 365.04 USD | ¥1,448 8.93 USD | ¥1,478 9.11 USD | ¥18B 112.88M USD | 11.98 | ¥123 0.76 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,148 7.08 USD |
0
|
¥18B 112.85M USD | ¥5K 33.3 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥18B 112.85M USD | 29.86 | ¥38 0.24 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,830.00 54.91 USD |
+3.92
|
ILA 38.69B 112.81M USD | ILA 306.63K 894.12 USD | ILA 17,880.00 52.14 USD | ILA 18,830.00 54.91 USD | ILA 38.69B 112.81M USD | 12.33 | ILA 15.27 0.04 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 4.01B 112.8M USD | THB 5.03M 141.59K USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 4.01B 112.8M USD | 8.80 | THB 0.20 0.005 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.20 14.54 USD |
0
|
DKK 769.17M 112.78M USD | DKK 11.22K 1.65K USD | DKK 99.00 14.52 USD | DKK 100.50 14.74 USD | DKK 769.17M 112.78M USD | 66.13 | DKK 1.50 0.22 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.79 2.06 USD |
-1.43
|
€97.64M 112.71M USD | €1.00 1.15 USD | €1.79 2.06 USD | €1.93 2.23 USD | €97.64M 112.71M USD | 0 | -€0.05 -0.05 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 1.76T 112.71M USD | IDR 1.50M 95.9 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.76T 112.71M USD | 7.24 | IDR 133.84 0.008 USD | ||
UNITED, Inc.
2497.T
JP
|
¥488 3.01 USD |
+0.62
|
¥18B 112.66M USD | ¥25K 154.15 USD | ¥486 3 USD | ¥492 3.03 USD | ¥18B 112.66M USD | 0 | -¥19 -0.1 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,050 16.64 USD |
0
|
₩149B 112.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,101 6.79 USD |
+0.55
|
¥18B 112.61M USD | ¥7K 40.7 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥18B 112.61M USD | 14.57 | ¥76 0.47 USD | ||
Sanlien Technology Corp.
5493.TWO
TW
|
NT$81.10 2.58 USD |
+3.84
|
NT$3.54B 112.59M USD | NT$120.24K 3.82K USD | NT$79.60 2.53 USD | NT$82.10 2.61 USD | NT$3.54B 112.59M USD | 19.68 | NT$4.12 0.13 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,300 2.49 USD |
+3.45
|
₩149B 112.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-0.73
|
€97.48M 112.53M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.48M 112.53M USD | 0 | -€0.02 -0.02 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
United Bancshares
UBOH
US
|
$41.80 — |
0
|
$112.51M — | $93.00 — | $42.75 — | $42.75 — | $112.51M — | 8.78 | $4.76 — |
|
|
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$3.54B 112.42M USD | NT$61.60K 1.96K USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$3.54B 112.42M USD | 0 | -NT$3.10 -0.09 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 3.50K 0.22 USD | IDR 1,565.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.68
|
€97.32M 112.34M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 6.94 USD |
-0.44
|
¥18B 112.27M USD | ¥24K 151.07 USD | ¥1,112 6.86 USD | ¥1,141 7.04 USD | ¥18B 112.27M USD | 11.69 | ¥96 0.59 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.05 12.76 USD |
-0.45
|
€97.24M 112.25M USD | €545.00 629.11 USD | €10.90 12.58 USD | €11.05 12.76 USD | €97.24M 112.25M USD | 12.01 | €0.92 1.06 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.15 5.94 USD |
-0.96
|
€97.23M 112.24M USD | €3.00 3.46 USD | €5.15 5.94 USD | €5.20 6 USD | €97.23M 112.24M USD | 0 | -€3.86 -4.4 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,132 13.15 USD |
+0.09
|
¥18B 112.22M USD | ¥26K 161.55 USD | ¥2,122 13.08 USD | ¥2,156 13.29 USD | ¥18B 112.22M USD | 8.30 | ¥257 1.58 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 1.76T 112.2M USD | IDR 800.50K 51.15 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 1.76T 112.2M USD | 12.32 | IDR 7.14 0.0004 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥18B 112.15M USD | ¥5K 28.36 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥18B 112.15M USD | 8.67 | ¥141 0.87 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,060 9.86 USD |
+3.73
|
₩148B 112.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.78 6.67 USD |
-1.2
|
€97.04M 112.01M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €97.04M 112.01M USD | 41.28 | €0.14 0.16 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.22 0.54 USD |
0
|
HK$875.67M 111.97M USD | HK$4.25K 543.42 USD | HK$4.18 0.53 USD | HK$4.22 0.54 USD | HK$875.67M 111.97M USD | 4.85 | HK$0.87 0.11 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥960 5.92 USD |
+1.05
|
¥18B 111.95M USD | ¥28K 169.57 USD | ¥955 5.89 USD | ¥980 6.04 USD | ¥18B 111.95M USD | 13.09 | ¥73 0.45 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 149.34M 111.92M USD | SGD 1.00K 749.46 USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 149.34M 111.92M USD | 9.50 | SGD 0.10 0.07 USD | ||
|
McRae Industries
MCRAA
US
|
$49.73 — |
0
|
$111.90M — | $50.00 — | $49.50 — | $49.50 — | $111.90M — | 14.37 | $3.46 — |
|
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹636.00 7.69 USD |
+1.11
|
₹9.25B 111.86M USD | ₹2.80K 33.88 USD | ₹629.00 7.61 USD | ₹636.00 7.69 USD | ₹9.25B 111.86M USD | 42.57 | ₹14.94 0.18 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.49 USD |
-1.39
|
€96.87M 111.82M USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €96.87M 111.82M USD | 0 | -€0.20 -0.2 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥366 2.26 USD |
+3.39
|
¥18B 111.74M USD | ¥316K 1.95K USD | ¥357 2.2 USD | ¥367 2.26 USD | ¥18B 111.74M USD | 4.47 | ¥82 0.5 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,320 5.53 USD |
+2.81
|
₩148B 111.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.58 — |
-3.29
|
$111.71M — | $200.00 — | $10.58 — | $11.03 — | $111.71M — | 0 | -$1.97 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 22.80 2.19 USD |
+5.07
|
NOK 1.16B 111.7M USD | NOK 244.81K 23.48K USD | NOK 21.80 2.09 USD | NOK 23.50 2.25 USD | NOK 1.16B 111.7M USD | 84.44 | NOK 0.27 0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
0
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.87 0.24 USD |
-1.44
|
₹9.23B 111.61M USD | ₹56.16K 679.43 USD | ₹19.76 0.24 USD | ₹20.46 0.25 USD | ₹9.23B 111.61M USD | 0.17 | ₹111.48 1.35 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.96 0.23 USD |
0
|
₹9.23B 111.61M USD | ₹396.40K 4.8K USD | ₹18.62 0.23 USD | ₹19.31 0.23 USD | ₹9.23B 111.61M USD | 0 | -₹4.80 -0.05 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,752 16.97 USD |
+1.14
|
¥18B 111.58M USD | ¥7K 42.55 USD | ¥2,721 16.78 USD | ¥2,754 16.98 USD | ¥18B 111.58M USD | 7.52 | ¥366 2.26 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,031 6.36 USD |
+5.53
|
¥18B 111.57M USD | ¥126K 780.02 USD | ¥1,008 6.22 USD | ¥1,040 6.41 USD | ¥18B 111.57M USD | 17.25 | ¥60 0.37 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.92 1.06 USD |
-2.14
|
€96.62M 111.53M USD | €102.00 117.74 USD | €0.92 1.06 USD | €0.92 1.06 USD | €96.62M 111.53M USD | 6.53 | €0.14 0.16 USD | ||
Union Bankshares
UNB
US
|
$22.55 — |
-2.21
|
$111.53M — | $4.51K — | $22.55 — | $22.84 — | $111.53M — | 8.60 | $2.62 — |
|
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
0
|
€96.59M 111.49M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €96.59M 111.49M USD | 0 | €0.00 0 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.94 0.23 USD |
+0.21
|
₹9.22B 111.49M USD | ₹8.52K 103.1 USD | ₹18.74 0.23 USD | ₹19.12 0.23 USD | ₹9.22B 111.49M USD | 0 | -₹4.80 -0.05 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.15 2.49 USD |
-0.74
|
€96.47M 111.36M USD | €0.00 0 USD | €2.14 2.47 USD | €2.19 2.53 USD | €96.47M 111.36M USD | 2.34 | €0.92 1.06 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 384.00 0.02 USD |
+9.71
|
IDR 1.74T 111.36M USD | IDR 7.57M 483.87 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.74T 111.36M USD | 0 | -IDR 50.52 -0.003 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.06 5.84 USD |
+0.6
|
€96.43M 111.32M USD | €400.00 461.73 USD | €5.01 5.78 USD | €5.09 5.88 USD | €96.43M 111.32M USD | 101.20 | €0.05 0.06 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$3.50B 111.31M USD | NT$50.19K 1.59K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$3.50B 111.31M USD | 9.97 | NT$1.96 0.06 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥18B 111.3M USD | ¥4K 27.13 USD | ¥1,350 8.32 USD | ¥1,361 8.39 USD | ¥18B 111.3M USD | 7.15 | ¥190 1.17 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
0
|
₩147B 111.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
University Bancorp
UNIB
US
|
$21.50 — |
+0.19
|
$111.14M — | $100.00 — | $21.50 — | $21.50 — | $111.14M — | 12.64 | $1.70 — | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 1.74T 111.1M USD | IDR 26.90K 1.72 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 1.74T 111.1M USD | 0 | -IDR 24.25 -0.001 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€17.54 20.25 USD |
+2.81
|
€96.24M 111.09M USD | €380.00 438.65 USD | €17.54 20.25 USD | €17.54 20.25 USD | €96.24M 111.09M USD | 33.73 | €0.52 0.6 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.89 1.03 USD |
-8.63
|
€96.21M 111.06M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.97 1.12 USD | €96.21M 111.06M USD | 0 | -€0.28 -0.3 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.96 1.1 USD |
+7.3
|
€96.20M 111.05M USD | €1.56K 1.8K USD | €0.96 1.1 USD | €0.96 1.1 USD | €96.20M 111.05M USD | 0 | -€0.55 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
