Página de resultados 444 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ohba Co., Ltd.
9765.T
JP
|
¥1,157 7.13 USD |
-2.36
|
¥18B 112.4M USD | ¥43K 266.38 USD | ¥1,157 7.13 USD | ¥1,180 7.28 USD | ¥18B 112.4M USD | 13.10 | ¥88 0.54 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 2.20K 0.14 USD | IDR 1,570.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.76T 112.33M USD | IDR 6.90K 0.44 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,000 14.34 USD |
-9.74
|
₩149B 112.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$78.40 2.49 USD |
-2.24
|
NT$3.53B 112.22M USD | NT$45.19K 1.44K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$3.53B 112.22M USD | 11.87 | NT$6.60 0.21 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.92 1.06 USD |
-1.08
|
€97.15M 112.14M USD | €102.00 117.74 USD | €0.92 1.06 USD | €0.92 1.06 USD | €97.15M 112.14M USD | 6.57 | €0.14 0.16 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 965.00 0.06 USD |
-1.53
|
IDR 1.75T 112.13M USD | IDR 1.00M 64.01 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.75T 112.13M USD | 7.21 | IDR 133.84 0.008 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
-6.5
|
€97.05M 112.03M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.05M 112.03M USD | 0 | -€0.12 -0.1 USD | ||
White Energy Company Limited
XPK.F
DE
|
€0.13 0.14 USD |
+2.46
|
€97.05M 112.03M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €97.05M 112.03M USD | 0 | -€0.01 -0.01 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,194 7.36 USD |
-4.78
|
¥18B 111.97M USD | ¥40K 248.5 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥18B 111.97M USD | 18.14 | ¥66 0.41 USD | ||
Cavotec Group AB (publ)
CCC.ST
SE
|
SEK 10.75 1.05 USD |
+6.44
|
SEK 1.15B 111.96M USD | SEK 142.34K 13.89K USD | SEK 10.20 1 USD | SEK 10.95 1.07 USD | SEK 1.15B 111.96M USD | 0 | -SEK 0.74 -0.07 USD | ||
Juki Corporation
6440.T
JP
|
¥614 3.79 USD |
-3.46
|
¥18B 111.91M USD | ¥498K 3.07K USD | ¥572 3.53 USD | ¥619 3.82 USD | ¥18B 111.91M USD | 10.41 | ¥59 0.36 USD | ||
McRae Industries
MCRAA
US
|
$49.73 — |
-0.36
|
$111.90M — | $50.00 — | $49.50 — | $49.50 — | $111.90M — | 14.37 | $3.46 — |
|
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-0.38
|
TRY 3.56B 111.9M USD | TRY 1.65K 51.88 USD | TRY 129.90 4.08 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
Bancorp 34
BCTF
US
|
$16.40 — |
+2.18
|
$111.88M — | $500.00 — | $16.18 — | $16.35 — | $111.88M — | 20.75 | $0.79 — | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.55 1.42 USD |
-1
|
NT$3.52B 111.87M USD | NT$238.69K 7.58K USD | NT$40.50 1.29 USD | NT$45.00 1.43 USD | NT$3.52B 111.87M USD | 40.13 | NT$1.11 0.04 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 1.75T 111.79M USD | IDR 4.51M 288 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.75T 111.79M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.10 7.04 USD |
0
|
€96.82M 111.76M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.20 7.16 USD | €96.82M 111.76M USD | 0 | -€0.97 -1.1 USD | ||
The Keihin Co., Ltd.
9312.T
JP
|
¥2,774 17.1 USD |
-4.71
|
¥18B 111.67M USD | ¥23K 141.2 USD | ¥2,754 16.98 USD | ¥2,882 17.77 USD | ¥18B 111.67M USD | 5.88 | ¥471 2.9 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.96 0.23 USD |
+2.6
|
₹9.23B 111.61M USD | ₹177.77K 2.15K USD | ₹18.81 0.23 USD | ₹19.40 0.23 USD | ₹9.23B 111.61M USD | 0 | -₹4.80 -0.05 USD | ||
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 600.00 16.88 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 600.00 16.88 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 1.75T 111.59M USD | IDR 5.13M 327.96 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 1.75T 111.59M USD | 0 | -IDR 71.65 -0.004 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹213.23 2.58 USD |
+0.65
|
₹9.22B 111.57M USD | ₹2.95K 35.65 USD | ₹200.91 2.43 USD | ₹214.90 2.6 USD | ₹9.22B 111.57M USD | 31.77 | ₹6.71 0.08 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
-3.54
|
NT$3.51B 111.56M USD | NT$66.13K 2.1K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$3.51B 111.56M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.23 0.69 USD |
+3.7
|
₹9.22B 111.54M USD | ₹4.37K 52.89 USD | ₹55.00 0.67 USD | ₹57.45 0.7 USD | ₹9.22B 111.54M USD | 12.97 | ₹4.41 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹255.60 3.09 USD |
-0.16
|
₹9.22B 111.53M USD | ₹487.00 5.89 USD | ₹251.00 3.04 USD | ₹259.70 3.14 USD | ₹9.22B 111.53M USD | 27.69 | ₹9.23 0.11 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,254 13.9 USD |
-5.09
|
¥18B 111.5M USD | ¥38K 236.78 USD | ¥2,254 13.9 USD | ¥2,325 14.34 USD | ¥18B 111.5M USD | 9.77 | ¥231 1.42 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 0.96 0.2 USD |
-3.03
|
MYR 524.20M 111.46M USD | MYR 100.00 21.26 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 524.20M 111.46M USD | 9.59 | MYR 0.10 0.02 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,700 10.48 USD |
-1.79
|
¥18B 111.45M USD | ¥72K 440.88 USD | ¥1,600 9.87 USD | ¥1,730 10.67 USD | ¥18B 111.45M USD | 17.93 | ¥95 0.58 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.89 1.03 USD |
+3.48
|
€96.55M 111.45M USD | €148.00 170.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €96.55M 111.45M USD | 0 | €0.00 0 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹195.55 2.37 USD |
-1.88
|
₹9.21B 111.43M USD | ₹5.99K 72.46 USD | ₹193.01 2.34 USD | ₹199.00 2.41 USD | ₹9.21B 111.43M USD | 14.57 | ₹13.42 0.16 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.94 2.24 USD |
-1.02
|
€96.42M 111.31M USD | €800.00 923.47 USD | €1.94 2.24 USD | €1.94 2.24 USD | €96.42M 111.31M USD | 9.23 | €0.21 0.24 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.90 0.23 USD |
+2.49
|
₹9.20B 111.26M USD | ₹8.96K 108.4 USD | ₹18.82 0.23 USD | ₹19.37 0.23 USD | ₹9.20B 111.26M USD | 0 | -₹4.80 -0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.08 0.69 USD |
+3.35
|
₹9.20B 111.25M USD | ₹14.59K 176.49 USD | ₹55.30 0.67 USD | ₹57.89 0.7 USD | ₹9.20B 111.25M USD | 12.94 | ₹4.41 0.05 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.45 4.94 USD |
+0.26
|
PLN 437.47M 111.19M USD | PLN 3.67K 933.08 USD | PLN 19.30 4.91 USD | PLN 19.45 4.94 USD | PLN 437.47M 111.19M USD | 11.44 | PLN 1.70 0.43 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.05 5.83 USD |
-4.72
|
€96.24M 111.1M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.19 5.99 USD | €96.24M 111.1M USD | 101.00 | €0.05 0.06 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$15.05 3.05 USD |
+0.53
|
R$548.04M 111.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.04M 111.08M USD | 7.16 | R$2.10 0.43 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,955 3.74 USD |
-3.41
|
₩147B 111.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.29 0.34 USD |
+1.91
|
€96.22M 111.08M USD | €4.46K 5.15K USD | €0.29 0.33 USD | €0.32 0.37 USD | €96.22M 111.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,040.00 24.68 USD |
+0.6
|
₹9.18B 111.06M USD | ₹5.00 0.06 USD | ₹2,040.00 24.68 USD | ₹2,040.00 24.68 USD | ₹9.18B 111.06M USD | 35.06 | ₹58.18 0.7 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.60 2.59 USD |
-5.56
|
NT$3.49B 111.03M USD | NT$61.07K 1.94K USD | NT$79.80 2.54 USD | NT$86.40 2.75 USD | NT$3.49B 111.03M USD | 17.47 | NT$4.67 0.15 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-2.55
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.55 0.63 USD |
-1.08
|
€96.11M 110.94M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €96.11M 110.94M USD | 0 | -€0.30 -0.3 USD | ||
|
University Bancorp
UNIB
US
|
$21.46 — |
0
|
$110.94M — | $100.00 — | $21.30 — | $21.30 — | $110.94M — | 12.62 | $1.70 — | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 304.00K 19.43 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥953 5.88 USD |
-4.6
|
¥18B 110.91M USD | ¥42K 260.83 USD | ¥950 5.86 USD | ¥993 6.12 USD | ¥18B 110.91M USD | 13.15 | ¥72 0.45 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+0.75
|
€96.05M 110.87M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.05M 110.87M USD | 0 | -€0.02 -0.02 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
+2.55
|
€96.03M 110.85M USD | €12.00 13.85 USD | €8.05 9.29 USD | €8.05 9.29 USD | €96.03M 110.85M USD | 7.97 | €1.01 1.17 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,460 3.37 USD |
-7.47
|
₩147B 110.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $33.00 — | $1.15 — | $1.15 — | $110.83M — | 0 | -$2.08 — |
|
|
UNITED, Inc.
2497.T
JP
|
¥480 2.96 USD |
-2.64
|
¥18B 110.82M USD | ¥78K 477.88 USD | ¥480 2.96 USD | ¥487 3 USD | ¥18B 110.82M USD | 0 | -¥19 -0.1 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.25 8.37 USD |
+0.69
|
€95.99M 110.81M USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.25 8.37 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.16 5.96 USD |
+0.39
|
€95.87M 110.67M USD | €3.62K 4.18K USD | €5.12 5.91 USD | €5.20 6 USD | €95.87M 110.67M USD | 22.43 | €0.23 0.27 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.73 1.13 USD |
+1.75
|
₹9.15B 110.66M USD | ₹1.06K 12.76 USD | ₹91.53 1.11 USD | ₹94.00 1.14 USD | ₹9.15B 110.66M USD | 191.28 | ₹0.49 0.005 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.83 4.42 USD |
+9.81
|
€95.84M 110.64M USD | €670.00 773.4 USD | €3.46 3.99 USD | €3.85 4.45 USD | €95.84M 110.64M USD | 0 | -€0.26 -0.3 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹629.00 7.61 USD |
-0.16
|
₹9.14B 110.63M USD | ₹2.00K 24.2 USD | ₹605.05 7.32 USD | ₹629.00 7.61 USD | ₹9.14B 110.63M USD | 42.10 | ₹14.94 0.18 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.90 27.59 USD |
+0.84
|
€95.76M 110.54M USD | €298.00 343.99 USD | €23.50 27.13 USD | €23.80 27.47 USD | €95.76M 110.54M USD | 6.51 | €3.67 4.24 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€2.58 2.98 USD |
+1.1
|
€95.76M 110.54M USD | €25.00 28.86 USD | €2.41 2.78 USD | €2.58 2.98 USD | €95.76M 110.54M USD | 0 | -€9.88 -11.4 USD | ||
Thinkific Labs
THNCF
US
|
$1.64 — |
0
|
$110.52M — | $100.00 — | $1.44 — | $1.44 — | $110.52M — | 0 | -$0.07 — | ||
a.k.a. Brands
AKA
US
|
$9.99 — |
-0.1
|
$110.50M — | $3.18K — | $9.99 — | $10.13 — | $110.50M — | 0 | -$2.73 — |
|
|
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.62 1.87 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.14 2.47 USD |
-0.09
|
€95.66M 110.43M USD | €0.00 0 USD | €2.12 2.44 USD | €2.16 2.5 USD | €95.66M 110.43M USD | 2.32 | €0.92 1.06 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.16 0.53 USD |
-2.92
|
HK$863.22M 110.37M USD | HK$1.75K 223.76 USD | HK$4.16 0.53 USD | HK$4.28 0.55 USD | HK$863.22M 110.37M USD | 4.78 | HK$0.87 0.11 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥928 5.72 USD |
-3.73
|
¥18B 110.37M USD | ¥38K 233.08 USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥18B 110.37M USD | 8.22 | ¥113 0.7 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,109 6.84 USD |
-3.9
|
¥18B 110.35M USD | ¥79K 485.28 USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥18B 110.35M USD | 8.18 | ¥135 0.84 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,644 1.24 USD |
-4.53
|
₩146B 110.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.32M USD | 0 | ₩0 0 USD | ||
Goldmoney
XAUMF
US
|
$8.61 — |
-3.93
|
$110.29M — | $100.00 — | $8.62 — | $8.62 — | $110.29M — | 2.62 | $3.28 — |
|
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.55 9.87 USD |
0
|
€95.53M 110.27M USD | €99.60K 114.97K USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.53M 110.27M USD | 11.25 | €0.76 0.88 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
-2.74
|
€95.52M 110.27M USD | €100.00 115.43 USD | €20.60 23.78 USD | €21.30 24.59 USD | €95.52M 110.27M USD | 25.66 | €0.83 0.96 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,390 2.56 USD |
-6.09
|
₩146B 110.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.73 0.05 USD |
-3.89
|
THB 3.92B 110.25M USD | THB 2.74M 77.06K USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 3.92B 110.25M USD | 8.60 | THB 0.20 0.005 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,347 8.31 USD |
-0.96
|
¥18B 110.23M USD | ¥10K 59.19 USD | ¥1,300 8.02 USD | ¥1,351 8.33 USD | ¥18B 110.23M USD | 7.08 | ¥190 1.17 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.51 0.59 USD |
-10.53
|
€95.47M 110.21M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €95.47M 110.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,043 12.6 USD |
-11.02
|
¥18B 110.09M USD | ¥241K 1.48K USD | ¥1,957 12.07 USD | ¥2,200 13.57 USD | ¥18B 110.09M USD | 11.68 | ¥175 1.08 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
0
|
€95.36M 110.08M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.20 7.16 USD | €95.36M 110.08M USD | 0 | -€0.97 -1.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,091 12.89 USD |
-2.83
|
¥18B 110.06M USD | ¥54K 330.51 USD | ¥2,086 12.86 USD | ¥2,112 13.02 USD | ¥18B 110.06M USD | 8.14 | ¥257 1.58 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.05 5.83 USD |
-3.81
|
€95.35M 110.06M USD | €3.00 3.46 USD | €5.05 5.83 USD | €5.25 6.06 USD | €95.35M 110.06M USD | 0 | -€3.86 -4.4 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 1.72T 110.03M USD | IDR 7.49M 478.82 USD | IDR 1,250.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.72T 110.03M USD | 15.23 | IDR 87.94 0.005 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
+12.35
|
€95.32M 110.03M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.32M 110.03M USD | 0.68 | €0.28 0.32 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,100.00 2.48 USD |
+0.24
|
ARS 93.05B 109.98M USD | ARS 718.00 0.85 USD | ARS 2,050.00 2.42 USD | ARS 2,100.00 2.48 USD | ARS 93.05B 109.98M USD | 80.30 | ARS 26.15 0.03 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.31 2.67 USD |
+5
|
€95.27M 109.98M USD | €600.00 692.6 USD | €2.31 2.67 USD | €2.31 2.67 USD | €95.27M 109.98M USD | 0 | -€0.07 -0.08 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
0
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.15 — |
0
|
$109.97M — | $864.00 — | $2.80 — | $2.80 — | $109.97M — | 35.00 | $0.09 — | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 1.72T 109.96M USD | IDR 23.07M 1.47K USD | IDR 101.00 0.0064 USD | IDR 120.00 0.0076 USD | IDR 1.72T 109.96M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥928 5.72 USD |
-4.43
|
¥18B 109.93M USD | ¥11K 67.21 USD | ¥925 5.7 USD | ¥960 5.92 USD | ¥18B 109.93M USD | 9.99 | ¥93 0.57 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-0.74
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
+1.49
|
€95.20M 109.89M USD | €395.00 455.96 USD | €6.70 7.73 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €176.00 203.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.95 1.09 USD |
-5.59
|
€95.19M 109.88M USD | €120.00 138.52 USD | €0.95 1.09 USD | €0.95 1.09 USD | €95.19M 109.88M USD | 0 | -€0.55 -0.6 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 125.00 0.0079 USD |
-3.1
|
IDR 1.72T 109.88M USD | IDR 113.20K 7.23 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.72T 109.88M USD | 8.75 | IDR 14.28 0.0009 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,380 4.06 USD |
-5.94
|
₩146B 109.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
