Página de resultados 444 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-0.74
|
€95.21M 109.9M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.21M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.80 7.85 USD |
+1.49
|
€95.20M 109.89M USD | €395.00 455.96 USD | €6.70 7.73 USD | €6.80 7.85 USD | €95.20M 109.89M USD | 13.33 | €0.51 0.59 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.95 1.09 USD |
-5.59
|
€95.19M 109.88M USD | €120.00 138.52 USD | €0.95 1.09 USD | €0.95 1.09 USD | €95.19M 109.88M USD | 0 | -€0.55 -0.6 USD | ||
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 125.00 0.0079 USD |
-3.1
|
IDR 1.72T 109.88M USD | IDR 113.20K 7.23 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.72T 109.88M USD | 8.75 | IDR 14.28 0.0009 USD | ||
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,380 4.06 USD |
-5.94
|
₩146B 109.86M USD | ₩70K 52.5 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$859.08M 109.84M USD | HK$22.00K 2.81K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$859.08M 109.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 830.00 0.05 USD |
+3.11
|
IDR 1.72T 109.71M USD | IDR 3.80K 0.24 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.72T 109.71M USD | 35.65 | IDR 23.28 0.001 USD | ||
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.86 2.14 USD |
-0.54
|
€95.01M 109.67M USD | €100.00 115.43 USD | €1.86 2.14 USD | €1.86 2.14 USD | €95.01M 109.67M USD | 6.87 | €0.27 0.31 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,610 16.09 USD |
0
|
¥18B 109.67M USD | ¥3K 16.03 USD | ¥2,575 15.88 USD | ¥2,610 16.09 USD | ¥18B 109.67M USD | 8.96 | ¥291 1.8 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
-0.8
|
₩145B 109.63M USD | ₩10K 7.46 USD | ₩24,450 18.46 USD | ₩24,900 18.8 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹850.05 10.28 USD |
+2.61
|
₹9.06B 109.58M USD | ₹54.85K 663.59 USD | ₹675.80 8.18 USD | ₹959.00 11.6 USD | ₹9.06B 109.58M USD | 27.42 | ₹31.00 0.38 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.39 3.91 USD |
-5.31
|
€94.92M 109.57M USD | €60.00 69.26 USD | €3.39 3.91 USD | €3.39 3.91 USD | €94.92M 109.57M USD | 0 | -€0.17 -0.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹251.10 3.04 USD |
-2.05
|
₹9.06B 109.56M USD | ₹8.88K 107.45 USD | ₹247.50 2.99 USD | ₹262.00 3.17 USD | ₹9.06B 109.56M USD | 11.48 | ₹21.87 0.26 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
Peoples Financial
PFBX
US
|
$23.72 — |
0
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 26.06 | $0.91 — | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥865 5.33 USD |
-3.35
|
¥18B 109.5M USD | ¥43K 266.38 USD | ¥863 5.32 USD | ¥880 5.43 USD | ¥18B 109.5M USD | 10.41 | ¥83 0.51 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,680 5.04 USD |
-2.77
|
₩145B 109.45M USD | ₩37K 27.86 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹709.90 8.59 USD |
+16.68
|
₹9.05B 109.44M USD | ₹6.03K 72.9 USD | ₹669.20 8.1 USD | ₹718.95 8.7 USD | ₹9.05B 109.44M USD | 0 | -₹28.62 -0.3 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥150K 923.69 USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹709.35 8.58 USD |
+16.11
|
₹9.04B 109.36M USD | ₹1.01K 12.22 USD | ₹652.05 7.89 USD | ₹715.00 8.65 USD | ₹9.04B 109.36M USD | 0 | -₹28.62 -0.3 USD | ||
Titomic Limited
T04.F
DE
|
€0.05 0.06 USD |
-5.36
|
€94.71M 109.33M USD | €4.89K 5.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | -€0.01 -0.01 USD | ||
Potomac Bancshares
PTBS
US
|
$26.37 — |
0
|
$109.29M — | $2.00 — | $26.33 — | $26.35 — | $109.29M — | 9.65 | $2.73 — | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥696 4.29 USD |
-1.69
|
¥18B 109.28M USD | ¥97K 595.65 USD | ¥693 4.27 USD | ¥707 4.36 USD | ¥18B 109.28M USD | 20.93 | ¥33 0.21 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.89 5.64 USD |
-0.41
|
€94.66M 109.26M USD | €20.00 23.09 USD | €4.89 5.64 USD | €4.89 5.64 USD | €94.66M 109.26M USD | 21.26 | €0.23 0.27 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,239 13.81 USD |
-2.01
|
¥18B 109.23M USD | ¥24K 150.45 USD | ¥2,234 13.78 USD | ¥2,275 14.03 USD | ¥18B 109.23M USD | 12.31 | ¥182 1.12 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
+4.97
|
HK$853.90M 109.18M USD | HK$62.00K 7.93K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$853.90M 109.18M USD | 84.50 | HK$0.01 0.001 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩53K 40.07 USD | ₩4,810 3.63 USD | ₩4,935 3.73 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,845 2.15 USD |
-4.37
|
₩144B 109.06M USD | ₩75K 56.36 USD | ₩2,795 2.11 USD | ₩2,915 2.2 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,422 8.77 USD |
-4.56
|
¥18B 109.05M USD | ¥94K 579 USD | ¥1,416 8.73 USD | ¥1,455 8.97 USD | ¥18B 109.05M USD | 11.78 | ¥121 0.74 USD | ||
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 3.88B 109.04M USD | THB 1.59M 44.62K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 3.88B 109.04M USD | 10.06 | THB 0.73 0.02 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — |
|
|
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-4.93
|
€94.36M 108.93M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €94.36M 108.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,350 10.08 USD |
-5.25
|
₩144B 108.89M USD | ₩682K 514.7 USD | ₩12,860 9.71 USD | ₩13,650 10.3 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥753 4.64 USD |
-4.32
|
¥18B 108.87M USD | ¥180K 1.11K USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥18B 108.87M USD | 9.43 | ¥80 0.49 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥226 1.39 USD |
-5.44
|
¥18B 108.84M USD | ¥962K 5.93K USD | ¥226 1.39 USD | ¥235 1.45 USD | ¥18B 108.84M USD | 14.34 | ¥16 0.1 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.59 2.99 USD |
+2.13
|
€94.27M 108.81M USD | €300.00 346.3 USD | €2.47 2.85 USD | €2.59 2.99 USD | €94.27M 108.81M USD | 1.78 | €1.45 1.67 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,725 2.81 USD |
-2.23
|
₩144B 108.81M USD | ₩207K 156.59 USD | ₩3,620 2.73 USD | ₩3,770 2.85 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,570 9.68 USD |
-1.32
|
¥18B 108.79M USD | ¥3K 20.96 USD | ¥1,570 9.68 USD | ¥1,596 9.84 USD | ¥18B 108.79M USD | 17.13 | ¥92 0.56 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 94.00 0.0060 USD |
-3.09
|
IDR 1.70T 108.78M USD | IDR 98.70K 6.31 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.70T 108.78M USD | 0 | -IDR 24.00 -0.001 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
0
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.70 12.35 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.73 0.84 USD |
-0.68
|
€94.11M 108.63M USD | €700.00 808.03 USD | €0.71 0.81 USD | €0.80 0.92 USD | €94.11M 108.63M USD | 0 | -€1.03 -1.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €17.00 19.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$3.42B 108.58M USD | NT$112.60K 3.58K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$3.42B 108.58M USD | 24.48 | NT$0.88 0.03 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 7.83 1.99 USD |
-0.76
|
PLN 426.83M 108.49M USD | PLN 5.98K 1.52K USD | PLN 7.81 1.99 USD | PLN 7.97 2.03 USD | PLN 426.83M 108.49M USD | 46.05 | PLN 0.17 0.04 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.19 USD |
-1.75
|
€93.97M 108.48M USD | €8.06K 9.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €93.97M 108.48M USD | 16.80 | €0.01 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 3.86B 108.47M USD | THB 72.80K 2.05K USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,060 6.54 USD |
-7.34
|
¥18B 108.42M USD | ¥56K 347.77 USD | ¥1,000 6.17 USD | ¥1,089 6.71 USD | ¥18B 108.42M USD | 14.10 | ¥75 0.46 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,550 4.94 USD |
+0.77
|
₩144B 108.41M USD | ₩43K 32.21 USD | ₩6,220 4.7 USD | ₩6,670 5.03 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
Bank of South Carolina
BKSC
US
|
$20.13 — |
-0.49
|
$108.29M — | $200.00 — | $20.24 — | $20.24 — | $108.29M — | 12.82 | $1.57 — | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€15.00 17.32 USD |
-9.64
|
€93.81M 108.29M USD | €27.00 31.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €93.81M 108.29M USD | 27.77 | €0.54 0.62 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.85B 108.27M USD | THB 57.71K 1.62K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.85B 108.27M USD | THB 57.70K 1.62K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.17 4.81 USD |
-0.48
|
€93.79M 108.27M USD | €10.00 11.54 USD | €4.17 4.81 USD | €4.17 4.81 USD | €93.79M 108.27M USD | 10.42 | €0.40 0.46 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 2.30K 64.72 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 2.30K 64.74 USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.56 | THB 1.28 0.04 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.34 USD |
-11.9
|
€93.69M 108.15M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €93.69M 108.15M USD | 7.40 | €0.04 0.05 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €12.00 13.85 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,500 7.17 USD |
-2.06
|
₩143B 108.05M USD | ₩38K 28.62 USD | ₩9,230 6.97 USD | ₩9,650 7.28 USD | ₩143B 108.05M USD | 0 | ₩0 0 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.30 5.67 USD |
-4.09
|
PLN 425.00M 108.02M USD | PLN 28.63K 7.28K USD | PLN 22.00 5.59 USD | PLN 23.20 5.9 USD | PLN 425.00M 108.02M USD | 96.95 | PLN 0.23 0.06 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,180 7.28 USD |
-2.72
|
¥18B 107.94M USD | ¥17K 106.67 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥18B 107.94M USD | 8.43 | ¥140 0.86 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,530 9.46 USD |
-4.13
|
₩143B 107.89M USD | ₩98K 73.75 USD | ₩11,700 8.83 USD | ₩13,070 9.87 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 153.60K 4.32K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
0
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩143B 107.75M USD | ₩190K 143.63 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.63 1.88 USD |
-0.73
|
€93.34M 107.74M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.65 1.9 USD | €93.34M 107.74M USD | 4.52 | €0.36 0.42 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.45 10.91 USD |
-0.53
|
€93.28M 107.67M USD | €2.30K 2.66K USD | €9.20 10.62 USD | €9.50 10.97 USD | €93.28M 107.67M USD | 7.38 | €1.28 1.48 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,250 19.81 USD |
-4.55
|
₩143B 107.66M USD | ₩7K 5.33 USD | ₩25,500 19.25 USD | ₩26,500 20 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.27 1.47 USD |
-13.01
|
€93.25M 107.64M USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €93.25M 107.64M USD | 0 | -€3.55 -4.09 USD | ||
Broadway Financial
BYFC
US
|
$11.60 — |
+0.69
|
$107.63M — | $10.74K — | $11.52 — | $11.76 — | $107.63M — | 0 | -$2.75 — |
|
|
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,050 5.32 USD |
-6.5
|
₩143B 107.61M USD | ₩189K 142.72 USD | ₩6,820 5.15 USD | ₩7,380 5.57 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$3.38B 107.54M USD | NT$190.37K 6.05K USD | NT$75.70 2.41 USD | NT$77.00 2.45 USD | NT$3.38B 107.54M USD | 10.24 | NT$7.41 0.24 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,650 4.26 USD |
-1.91
|
₩142B 107.53M USD | ₩53K 40.16 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€16.96 19.58 USD |
-4.61
|
€93.06M 107.42M USD | €380.00 438.65 USD | €16.96 19.58 USD | €16.96 19.58 USD | €93.06M 107.42M USD | 32.61 | €0.52 0.6 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,510 9.44 USD |
-5.58
|
₩142B 107.35M USD | ₩21K 16.11 USD | ₩12,180 9.19 USD | ₩12,830 9.68 USD | ₩142B 107.35M USD | 0 | ₩0 0 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,100 19.12 USD |
-2.21
|
¥17B 107.34M USD | ¥5K 32.68 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥17B 107.34M USD | 65.85 | ¥47 0.29 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.45 12.06 USD |
-9.91
|
€92.97M 107.32M USD | €1.00K 1.15K USD | €9.88 11.4 USD | €10.45 12.06 USD | €92.97M 107.32M USD | 0 | -€1.21 -1.3 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥920 5.67 USD |
-5.45
|
¥17B 107.28M USD | ¥96K 593.18 USD | ¥910 5.61 USD | ¥946 5.83 USD | ¥17B 107.28M USD | 12.67 | ¥73 0.45 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-0.82
|
₩142B 107.27M USD | ₩47K 35.82 USD | ₩9,050 6.83 USD | ₩9,700 7.32 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.02 — |
-1.64
|
$107.26M — | $1.54K — | $44.79 — | $45.09 — | $107.26M — | 13.39 | $3.36 — |
|
|
|
Genome & Company
314130.KQ
KR
|
₩3,145 2.37 USD |
-10.53
|
₩142B 107.25M USD | ₩482K 363.52 USD | ₩3,085 2.33 USD | ₩3,425 2.59 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥351 2.16 USD |
-4.88
|
¥17B 107.16M USD | ¥519K 3.2K USD | ¥348 2.15 USD | ¥357 2.2 USD | ¥17B 107.16M USD | 4.28 | ¥82 0.5 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,239 7.64 USD |
-1.9
|
¥17B 107.14M USD | ¥26K 158.47 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥17B 107.14M USD | 4.76 | ¥260 1.6 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-1.89
|
€92.79M 107.11M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 1.68T 107.1M USD | IDR 5.00K 0.32 USD | IDR 188.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.68T 107.1M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,780 13.42 USD |
-6.42
|
₩142B 107.09M USD | ₩34K 25.69 USD | ₩17,450 13.17 USD | ₩18,380 13.87 USD | ₩142B 107.09M USD | 0 | ₩0 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-2.63
|
€92.76M 107.07M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.76M 107.07M USD | 0 | €0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.78 0.9 USD |
-3.11
|
€92.72M 107.03M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €92.72M 107.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩10,980 8.29 USD |
-2.92
|
₩142B 106.91M USD | ₩6K 4.26 USD | ₩10,820 8.17 USD | ₩11,200 8.45 USD | ₩142B 106.91M USD | 0 | ₩0 0 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.80B 106.91M USD | THB 370.60K 10.43K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.80B 106.91M USD | 13.51 | THB 0.47 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
