Ergebnisseite 444 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 486.00 0.03 USD |
-5.63
|
IDR 2.50T 159.46M USD | IDR 601.30K 38.42 USD | IDR 438.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.50T 159.46M USD | 10.68 | IDR 45.47 0.002 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,712 16.72 USD |
+1.65
|
¥26B 159.43M USD | ¥13K 80.16 USD | ¥2,668 16.45 USD | ¥2,712 16.72 USD | ¥26B 159.43M USD | 14.99 | ¥181 1.11 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.00 3.51 USD |
+1.12
|
SEK 1.63B 159.34M USD | SEK 4.99K 487.48 USD | SEK 35.80 3.49 USD | SEK 36.00 3.51 USD | SEK 1.63B 159.34M USD | 10.08 | SEK 3.57 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥627 3.87 USD |
+0.8
|
¥26B 159.27M USD | ¥230K 1.42K USD | ¥623 3.84 USD | ¥636 3.92 USD | ¥26B 159.27M USD | 27.33 | ¥23 0.14 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹165.35 2 USD |
-0.63
|
₹13.16B 159.18M USD | ₹161.15K 1.95K USD | ₹163.50 1.98 USD | ₹177.90 2.15 USD | ₹13.16B 159.18M USD | 128.17 | ₹1.29 0.02 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,155.05 159.15 USD |
-4.13
|
₹13.16B 159.15M USD | ₹134.00 1.62 USD | ₹13,145.05 159.03 USD | ₹13,929.95 168.53 USD | ₹13.16B 159.15M USD | 46.09 | ₹285.36 3.45 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,762 10.86 USD |
+4.26
|
¥26B 159.15M USD | ¥68K 418.06 USD | ¥1,709 10.54 USD | ¥1,770 10.91 USD | ¥26B 159.15M USD | 11.77 | ¥150 0.92 USD | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
White River Bancshares
WRIV
US
|
$32.65 — |
0
|
$159.12M — | $12.37K — | $32.34 — | $32.65 — | $159.12M — | 10.36 | $3.15 — | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹469.00 5.67 USD |
-0.2
|
₹13.15B 159.07M USD | ₹2.89K 34.94 USD | ₹455.00 5.5 USD | ₹474.60 5.74 USD | ₹13.15B 159.07M USD | 24.80 | ₹18.91 0.23 USD | ||
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,000 15.85 USD |
+3.45
|
₩211B 159.05M USD | ₩43K 32.55 USD | ₩20,300 15.32 USD | ₩21,450 16.19 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,675 28.83 USD |
+5.53
|
¥26B 158.97M USD | ¥47K 292.28 USD | ¥4,485 27.66 USD | ¥4,705 29.01 USD | ¥26B 158.97M USD | 28.84 | ¥162 1 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 364.00 53.37 USD |
0
|
DKK 1.08B 158.96M USD | DKK 334.00 48.97 USD | DKK 364.00 53.37 USD | DKK 364.00 53.37 USD | DKK 1.08B 158.96M USD | 16.75 | DKK 21.73 3.19 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.00B 158.96M USD | NT$54.25K 1.72K USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$5.00B 158.96M USD | 14.31 | NT$4.82 0.15 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$102.00 3.24 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,031.20 12.48 USD |
+1.95
|
₹13.13B 158.91M USD | ₹2.16K 26.13 USD | ₹1,003.40 12.14 USD | ₹1,056.90 12.79 USD | ₹13.13B 158.91M USD | 15.35 | ₹67.15 0.81 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.28 4.94 USD |
+0.94
|
€137.64M 158.89M USD | €104.00 120.05 USD | €4.28 4.94 USD | €4.28 4.94 USD | €137.64M 158.89M USD | 12.96 | €0.33 0.38 USD | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.82 17.11 USD |
-1.2
|
€137.58M 158.82M USD | €5.00 5.77 USD | €14.82 17.11 USD | €14.82 17.11 USD | €137.58M 158.82M USD | 10.01 | €1.48 1.71 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,050 13.62 USD |
+3.62
|
₩210B 158.75M USD | ₩34K 25.72 USD | ₩17,500 13.21 USD | ₩18,230 13.76 USD | ₩210B 158.75M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€2.34 2.7 USD |
0
|
€137.51M 158.73M USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.36 2.72 USD | €137.51M 158.73M USD | 21.27 | €0.11 0.13 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €213.00 245.87 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.25 1.34 USD |
+0.96
|
NT$4.99B 158.61M USD | NT$7.06K 224.46 USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$4.99B 158.61M USD | 5.88 | NT$7.18 0.23 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹271.25 3.28 USD |
-1.04
|
₹13.11B 158.59M USD | ₹10.71K 129.51 USD | ₹268.50 3.25 USD | ₹278.15 3.37 USD | ₹13.11B 158.59M USD | 52.46 | ₹5.17 0.06 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹208.60 2.52 USD |
-0.48
|
₹13.10B 158.49M USD | ₹1.64K 19.87 USD | ₹206.00 2.49 USD | ₹209.85 2.54 USD | ₹13.10B 158.49M USD | 28.30 | ₹7.37 0.09 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
0
|
€137.20M 158.37M USD | €3.00 3.46 USD | €343.00 395.94 USD | €352.00 406.33 USD | €137.20M 158.37M USD | 0 | -€3,791.00 -4376.7 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+2.23
|
¥26B 158.37M USD | ¥8K 49.33 USD | ¥1,133 6.99 USD | ¥1,148 7.08 USD | ¥26B 158.37M USD | 14.75 | ¥78 0.48 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.00 16.16 USD |
0
|
€137.16M 158.33M USD | €800.00 923.47 USD | €14.00 16.16 USD | €14.00 16.16 USD | €137.16M 158.33M USD | 20.00 | €0.70 0.81 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.99 5.76 USD |
-0.99
|
€137.11M 158.27M USD | €20.00 23.09 USD | €4.99 5.76 USD | €4.99 5.76 USD | €137.11M 158.27M USD | 19.19 | €0.26 0.3 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 710.00 0.05 USD |
-2.74
|
IDR 2.48T 158.27M USD | IDR 1.56M 99.91 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.48T 158.27M USD | 0 | -IDR 10.51 -0.0006 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.34 — |
0
|
$158.04M — | $4.17K — | $21.05 — | $21.47 — | $158.04M — | 10.56 | $2.02 — | ||
FAN Communications, Inc.
2461.T
JP
|
¥390 2.4 USD |
+0.26
|
¥26B 157.99M USD | ¥154K 952.05 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥26B 157.99M USD | 31.78 | ¥12 0.08 USD | ||
MediWound Ltd.
M8W.F
DE
|
€10.60 12.24 USD |
+1.92
|
€136.85M 157.97M USD | €49.00 56.56 USD | €10.60 12.24 USD | €10.60 12.24 USD | €136.85M 157.97M USD | 0 | -€1.76 -2.03 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,692 10.43 USD |
+1.44
|
¥26B 157.93M USD | ¥28K 170.19 USD | ¥1,667 10.28 USD | ¥1,698 10.47 USD | ¥26B 157.93M USD | 30.66 | ¥55 0.34 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.23 0.12 USD |
-0.2
|
₹13.05B 157.87M USD | ₹66.60K 805.72 USD | ₹10.15 0.12 USD | ₹10.26 0.12 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹181.00 2.19 USD |
+1.93
|
₹13.05B 157.84M USD | ₹6.02K 72.78 USD | ₹177.58 2.15 USD | ₹183.99 2.23 USD | ₹13.05B 157.84M USD | 31.86 | ₹5.68 0.07 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.14 3.62 USD |
+0.64
|
€136.52M 157.59M USD | €0.00 0 USD | €3.10 3.58 USD | €3.16 3.65 USD | €136.52M 157.59M USD | 15.70 | €0.20 0.23 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.00 12.7 USD |
-0.9
|
€136.49M 157.55M USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €136.49M 157.55M USD | 0 | -€0.08 -0.09 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.69 4.26 USD |
-1.23
|
€136.48M 157.55M USD | €25.00 28.86 USD | €3.69 4.26 USD | €3.69 4.26 USD | €136.48M 157.55M USD | 0 | -€4.69 -5.4 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,930 2.97 USD |
+7.38
|
₩208B 157.32M USD | ₩177K 133.73 USD | ₩3,690 2.79 USD | ₩3,980 3 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹72.20 0.87 USD |
-0.88
|
₹13.00B 157.24M USD | ₹29.97K 362.56 USD | ₹71.95 0.87 USD | ₹73.27 0.89 USD | ₹13.00B 157.24M USD | 6.66 | ₹10.84 0.13 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 148.20K 4.17K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 282.00 7.93 USD |
+0.36
|
THB 5.58B 157.11M USD | THB 600.00 16.88 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 5.58B 157.11M USD | 9.84 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 282.00 7.93 USD |
+0.36
|
THB 5.58B 157.11M USD | THB 600.00 16.88 USD | THB 280.00 7.88 USD | THB 282.00 7.93 USD | THB 5.58B 157.11M USD | 9.84 | THB 28.63 0.81 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,791 17.21 USD |
+0.54
|
¥25B 157.06M USD | ¥28K 172.04 USD | ¥2,780 17.14 USD | ¥2,820 17.39 USD | ¥25B 157.06M USD | 19.24 | ¥145 0.89 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,325 14.34 USD |
+1.09
|
¥25B 157.04M USD | ¥19K 116.54 USD | ¥2,294 14.15 USD | ¥2,336 14.4 USD | ¥25B 157.04M USD | 14.00 | ¥166 1.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,567 9.66 USD |
+1.1
|
¥25B 157.04M USD | ¥9K 54.26 USD | ¥1,550 9.56 USD | ¥1,591 9.81 USD | ¥25B 157.04M USD | 21.12 | ¥74 0.46 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.39 0.44 USD |
-6.77
|
€136.02M 157.01M USD | €3.00K 3.46K USD | €0.39 0.44 USD | €0.39 0.44 USD | €136.02M 157.01M USD | 0.75 | €0.51 0.59 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,380 7.84 USD |
+1.37
|
₩208B 157M USD | ₩4K 2.96 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥835 5.15 USD |
+2.83
|
¥25B 156.95M USD | ¥100K 617.23 USD | ¥815 5.03 USD | ¥835 5.15 USD | ¥25B 156.95M USD | 33.57 | ¥25 0.15 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,380 7.08 USD |
+11.01
|
₩208B 156.88M USD | ₩99K 75.04 USD | ₩8,440 6.37 USD | ₩9,560 7.22 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$4.93B 156.78M USD | NT$67.79K 2.15K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$4.93B 156.78M USD | 16.53 | NT$6.17 0.2 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,590 8.75 USD |
+2.2
|
₩208B 156.74M USD | ₩60K 45.17 USD | ₩11,250 8.49 USD | ₩11,890 8.98 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,820 54.39 USD |
+0.11
|
¥25B 156.73M USD | ¥1K 8.02 USD | ¥8,760 54.02 USD | ¥8,820 54.39 USD | ¥25B 156.73M USD | 17.80 | ¥495 3.05 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,700 8.08 USD |
+3.88
|
₩207B 156.59M USD | ₩3K 2.18 USD | ₩10,390 7.84 USD | ₩10,740 8.11 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,037.05 12.55 USD |
+3.21
|
₹12.94B 156.58M USD | ₹165.00 2 USD | ₹993.80 12.02 USD | ₹1,037.05 12.55 USD | ₹12.94B 156.58M USD | 13.22 | ₹78.40 0.95 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 29.00 7.37 USD |
+0.69
|
PLN 616.04M 156.58M USD | PLN 1.61K 409.48 USD | PLN 28.70 7.29 USD | PLN 29.20 7.42 USD | PLN 616.04M 156.58M USD | 8.35 | PLN 3.47 0.88 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹119.55 1.45 USD |
-1.69
|
₹12.94B 156.57M USD | ₹4.70K 56.91 USD | ₹118.10 1.43 USD | ₹122.15 1.48 USD | ₹12.94B 156.57M USD | 19.56 | ₹6.11 0.07 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.21 0.24 USD |
+0.96
|
€135.59M 156.52M USD | €2.00 2.31 USD | €0.21 0.24 USD | €0.21 0.24 USD | €135.59M 156.52M USD | 0 | -€0.24 -0.2 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,020 12.46 USD |
+7.16
|
¥25B 156.52M USD | ¥81K 499.46 USD | ¥1,910 11.78 USD | ¥2,020 12.46 USD | ¥25B 156.52M USD | 10.41 | ¥194 1.2 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.38 7.36 USD |
0
|
€135.53M 156.44M USD | €98.00 113.12 USD | €6.40 7.39 USD | €6.40 7.39 USD | €135.53M 156.44M USD | 7.97 | €0.80 0.92 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,584 9.77 USD |
+2.99
|
¥25B 156.43M USD | ¥34K 210.88 USD | ¥1,553 9.58 USD | ¥1,586 9.78 USD | ¥25B 156.43M USD | 8.70 | ¥182 1.12 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,940 11.96 USD |
+1.2
|
¥25B 156.41M USD | ¥8K 48.71 USD | ¥1,916 11.81 USD | ¥1,940 11.96 USD | ¥25B 156.41M USD | 9.37 | ¥207 1.28 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.48M 156.39M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.48M 156.39M USD | 28.19 | €0.01 0.01 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 121.00 0.0077 USD |
-14.79
|
IDR 2.45T 156.37M USD | IDR 8.64M 551.89 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 2.45T 156.37M USD | 0 | -IDR 26.83 -0.001 USD | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
+1.82
|
NT$4.91B 156.17M USD | NT$8.00K 254.2 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
0
|
€135.23M 156.1M USD | €2.00 2.31 USD | €2.03 2.34 USD | €2.03 2.34 USD | €135.23M 156.1M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 710.00 0.05 USD |
-14.46
|
IDR 2.44T 156.09M USD | IDR 87.50K 5.59 USD | IDR 710.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.44T 156.09M USD | 218.46 | IDR 3.25 0.0002 USD | ||
Magnora ASA
4SM.F
DE
|
€1.90 2.19 USD |
-3.36
|
€135.18M 156.05M USD | €1.19K 1.37K USD | €1.90 2.19 USD | €1.90 2.19 USD | €135.18M 156.05M USD | 0 | -€0.09 -0.1 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.85 USD |
+0.69
|
€135.05M 155.89M USD | €1.33K 1.53K USD | €0.73 0.85 USD | €0.73 0.85 USD | €135.05M 155.89M USD | 0 | -€0.10 -0.1 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,440 7.88 USD |
+0.48
|
₩206B 155.81M USD | ₩13K 9.62 USD | ₩10,350 7.81 USD | ₩10,500 7.93 USD | ₩206B 155.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,790 3.62 USD |
+2.57
|
₩206B 155.79M USD | ₩1M 766.92 USD | ₩4,700 3.55 USD | ₩4,920 3.71 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,200 23.55 USD |
+6.85
|
₩206B 155.76M USD | ₩340K 256.36 USD | ₩28,200 21.29 USD | ₩31,500 23.78 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥631 3.89 USD |
+4.82
|
¥25B 155.69M USD | ¥74K 455.68 USD | ¥609 3.76 USD | ¥634 3.91 USD | ¥25B 155.69M USD | 0 | -¥51 -0.3 USD | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
+3.43
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 46.52 | €3.89 4.49 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,030.70 12.47 USD |
+2.7
|
₹12.86B 155.62M USD | ₹2.97K 35.94 USD | ₹995.00 12.04 USD | ₹1,035.30 12.53 USD | ₹12.86B 155.62M USD | 13.14 | ₹78.40 0.95 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,760 12.65 USD |
+1.82
|
₩206B 155.47M USD | ₩44K 33.12 USD | ₩16,150 12.19 USD | ₩16,960 12.8 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥704 4.34 USD |
+1.15
|
¥25B 155.26M USD | ¥78K 480.96 USD | ¥695 4.29 USD | ¥704 4.34 USD | ¥25B 155.26M USD | 5.95 | ¥118 0.73 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€134.42M 155.17M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.42M 155.17M USD | 0 | -€0.02 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.74 2.01 USD |
+2.35
|
€134.37M 155.11M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €134.37M 155.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.41 0.47 USD |
+4.99
|
€134.35M 155.09M USD | €7.00K 8.08K USD | €0.41 0.47 USD | €0.41 0.47 USD | €134.35M 155.09M USD | 0 | -€0.04 -0.04 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.42 0.48 USD |
-1.42
|
€134.29M 155.02M USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.42 0.48 USD | €134.29M 155.02M USD | 0 | -€0.04 -0.04 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,950 6 USD |
+6.71
|
₩205B 154.89M USD | ₩144K 108.62 USD | ₩7,500 5.66 USD | ₩8,110 6.12 USD | ₩205B 154.89M USD | 0 | ₩0 0 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.21 1.39 USD |
+0.84
|
€134.11M 154.81M USD | €2.31K 2.67K USD | €1.21 1.39 USD | €1.21 1.39 USD | €134.11M 154.81M USD | 17.21 | €0.07 0.08 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,890 5.96 USD |
+2.47
|
₩205B 154.77M USD | ₩35K 26.39 USD | ₩7,690 5.8 USD | ₩8,050 6.08 USD | ₩205B 154.77M USD | 0 | ₩0 0 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€335.00 386.7 USD |
+2.45
|
€134.00M 154.68M USD | €0.00 0 USD | €330.00 380.93 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,733.00 -4310.2 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€335.00 386.7 USD |
+0.3
|
€134.00M 154.68M USD | €1.00 1.15 USD | €335.00 386.7 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,692.00 -4261.9 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+1.94
|
€133.99M 154.66M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €133.99M 154.66M USD | 7.90 | €0.01 0.01 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 11.00 0.31 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
