Ergebnisseite 444 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$4.83B 153.37M USD | NT$79.33K 2.52K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$4.83B 153.37M USD | 27.95 | NT$0.49 0.02 USD | ||
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩11,340 8.56 USD |
-7.05
|
₩203B 153.36M USD | ₩81K 60.88 USD | ₩11,180 8.44 USD | ₩11,980 9.04 USD | ₩203B 153.36M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,420 13.15 USD |
-3.65
|
₩203B 153.21M USD | ₩41K 30.9 USD | ₩17,280 13.04 USD | ₩17,990 13.58 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.19 1.25 USD |
+1.39
|
NZ$268.37M 153.15M USD | NZ$59.00 33.67 USD | NZ$2.17 1.24 USD | NZ$2.19 1.25 USD | NZ$268.37M 153.15M USD | 54.75 | NZ$0.04 0.02 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $8.14K — | $1.87 — | $1.97 — | $153.14M — | 8.90 | $0.21 — | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$4.81B 152.98M USD | NT$28.79K 914.87 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$4.81B 152.98M USD | 9.55 | NT$14.81 0.47 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,323 14.32 USD |
-0.94
|
¥25B 152.79M USD | ¥9K 55.5 USD | ¥2,320 14.31 USD | ¥2,347 14.47 USD | ¥25B 152.79M USD | 5.36 | ¥433 2.67 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.35 0.84 USD |
-0.94
|
NT$4.81B 152.79M USD | NT$17.08K 542.56 USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$4.81B 152.79M USD | 50.67 | NT$0.52 0.02 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,460 12.42 USD |
-7.89
|
₩202B 152.69M USD | ₩77K 58.23 USD | ₩16,040 12.11 USD | ₩17,220 13 USD | ₩202B 152.69M USD | 0 | ₩0 0 USD | ||
Focus Systems Corporation
4662.T
JP
|
¥1,690 10.42 USD |
-1.46
|
¥25B 152.65M USD | ¥54K 329.89 USD | ¥1,686 10.4 USD | ¥1,713 10.56 USD | ¥25B 152.65M USD | 11.29 | ¥150 0.92 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$4.80B 152.63M USD | NT$33.42K 1.06K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$4.80B 152.63M USD | 40.81 | NT$2.83 0.09 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥812 5.01 USD |
-4.02
|
¥25B 152.63M USD | ¥260K 1.6K USD | ¥812 5.01 USD | ¥832 5.13 USD | ¥25B 152.63M USD | 32.64 | ¥25 0.15 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.80B 152.63M USD | NT$112.56K 3.58K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.80B 152.63M USD | 0 | -NT$1.85 -0.05 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.48 — | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
-2.22
|
€132.09M 152.48M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €132.09M 152.48M USD | 2.20 | €0.01 0.01 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.00 15.05 USD |
+2.13
|
CHF 121.51M 152.4M USD | CHF 919.00 1.15K USD | CHF 11.75 14.74 USD | CHF 12.15 15.24 USD | CHF 121.51M 152.4M USD | 0 | -CHF 3.05 -3.8 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
-1.45
|
NT$4.80B 152.39M USD | NT$5.03K 159.73 USD | NT$169.50 5.39 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.58 | NT$14.67 0.47 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,354 14.52 USD |
-1.26
|
¥25B 152.39M USD | ¥30K 187.45 USD | ¥2,354 14.52 USD | ¥2,403 14.82 USD | ¥25B 152.39M USD | 7.99 | ¥295 1.82 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$4.79B 152.19M USD | NT$67.88K 2.16K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$4.79B 152.19M USD | 11.34 | NT$4.61 0.15 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,490 5.65 USD |
-7.19
|
₩202B 152.17M USD | ₩150K 112.99 USD | ₩7,360 5.56 USD | ₩7,740 5.84 USD | ₩202B 152.17M USD | 0 | ₩0 0 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.10 4.73 USD |
-0.49
|
€131.82M 152.16M USD | €1.50K 1.73K USD | €3.92 4.52 USD | €4.10 4.73 USD | €131.82M 152.16M USD | 0 | -€0.04 -0.04 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
MMP Industries Limited
MMP.NS
IN
|
₹494.80 5.99 USD |
-2.72
|
₹12.57B 152.07M USD | ₹104.31K 1.26K USD | ₹485.30 5.87 USD | ₹511.00 6.18 USD | ₹12.57B 152.07M USD | 25.07 | ₹19.73 0.24 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.60 43.4 USD |
+1.35
|
€131.71M 152.04M USD | €250.00 288.58 USD | €37.10 42.83 USD | €37.60 43.4 USD | €131.71M 152.04M USD | 7.53 | €4.99 5.76 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Adagene Inc.
978.F
DE
|
€1.96 2.26 USD |
-8.41
|
€131.60M 151.91M USD | €200.00 230.87 USD | €1.96 2.26 USD | €1.98 2.29 USD | €131.60M 151.91M USD | 0 | -€0.27 -0.3 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,850 8.19 USD |
-3.98
|
₩201B 151.91M USD | ₩10K 7.17 USD | ₩10,790 8.14 USD | ₩11,310 8.54 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.60 2.53 USD |
-0.75
|
NT$4.78B 151.91M USD | NT$38.53K 1.22K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.78B 151.91M USD | 11.13 | NT$7.15 0.23 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,670 3.53 USD |
-10.88
|
₩201B 151.89M USD | ₩2M 1.15K USD | ₩4,545 3.43 USD | ₩4,970 3.75 USD | ₩201B 151.89M USD | 0 | ₩0 0 USD | ||
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,538 9.48 USD |
-3.63
|
¥25B 151.88M USD | ¥92K 566.05 USD | ¥1,538 9.48 USD | ¥1,585 9.77 USD | ¥25B 151.88M USD | 8.45 | ¥182 1.12 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.43 0.49 USD |
-2.74
|
€131.56M 151.86M USD | €549.00 633.73 USD | €0.42 0.49 USD | €0.43 0.49 USD | €131.56M 151.86M USD | 0 | €0.00 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$4.78B 151.86M USD | NT$126.01K 4K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$4.78B 151.86M USD | 8.85 | NT$6.55 0.21 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,528 15.59 USD |
+0.52
|
¥25B 151.81M USD | ¥15K 91.88 USD | ¥2,489 15.35 USD | ¥2,530 15.6 USD | ¥25B 151.81M USD | 10.92 | ¥231 1.43 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,435 1.84 USD |
-3.75
|
₩201B 151.73M USD | ₩154K 116.03 USD | ₩2,350 1.77 USD | ₩2,525 1.91 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-1.9
|
€131.44M 151.73M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €131.44M 151.73M USD | 7.75 | €0.01 0.01 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,004.75 12.16 USD |
-0.89
|
₹12.54B 151.7M USD | ₹9.00 0.11 USD | ₹1,003.05 12.14 USD | ₹1,013.80 12.27 USD | ₹12.54B 151.7M USD | 12.81 | ₹78.40 0.95 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,955 12.05 USD |
0
|
¥25B 151.68M USD | ¥19K 117.16 USD | ¥1,951 12.03 USD | ¥1,965 12.12 USD | ¥25B 151.68M USD | 18.32 | ¥107 0.66 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,602 9.88 USD |
-5.26
|
¥25B 151.67M USD | ¥38K 233.08 USD | ¥1,596 9.84 USD | ¥1,637 10.09 USD | ¥25B 151.67M USD | 7.29 | ¥220 1.35 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,650 19.36 USD |
-12.76
|
₩201B 151.62M USD | ₩215K 162.6 USD | ₩24,850 18.76 USD | ₩27,500 20.76 USD | ₩201B 151.62M USD | 0 | ₩0 0 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,003.80 12.14 USD |
-1.21
|
₹12.53B 151.56M USD | ₹598.00 7.23 USD | ₹999.10 12.09 USD | ₹1,021.90 12.36 USD | ₹12.53B 151.56M USD | 12.80 | ₹78.40 0.95 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.70 1.96 USD |
-7.86
|
€131.28M 151.55M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.74 2.01 USD | €131.28M 151.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,800 2.87 USD |
-13.93
|
₩201B 151.53M USD | ₩2M 1.28K USD | ₩3,535 2.67 USD | ₩4,185 3.16 USD | ₩201B 151.53M USD | 0 | ₩0 0 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
-0.56
|
€131.26M 151.52M USD | €572.00 660.28 USD | €35.00 40.4 USD | €36.00 41.56 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.64 6.51 USD |
-0.7
|
€131.26M 151.52M USD | €3.00 3.46 USD | €5.68 6.56 USD | €5.68 6.56 USD | €131.26M 151.52M USD | 0 | -€0.02 -0.02 USD | ||
BEO Bancorp
BEOB
US
|
$62.26 — |
0
|
$151.50M — | $100.00 — | $62.26 — | $62.26 — | $151.50M — | 9.43 | $6.60 — | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,560 9.62 USD |
-0.64
|
¥25B 151.4M USD | ¥34K 210.27 USD | ¥1,556 9.59 USD | ¥1,570 9.68 USD | ¥25B 151.4M USD | 15.97 | ¥98 0.6 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,039 0.78 USD |
-3.89
|
₩200B 151.31M USD | ₩480K 362.58 USD | ₩1,025 0.77 USD | ₩1,073 0.81 USD | ₩200B 151.31M USD | 0 | ₩0 0 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.13 1.3 USD |
-0.88
|
€131.08M 151.31M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €131.08M 151.31M USD | 0 | -€0.54 -0.6 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
+0.75
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.67 — | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,074 6.62 USD |
+1.03
|
¥25B 151.19M USD | ¥34K 209.03 USD | ¥1,062 6.55 USD | ¥1,074 6.62 USD | ¥25B 151.19M USD | 27.31 | ¥39 0.24 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
-1.23
|
€130.94M 151.15M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €130.94M 151.15M USD | 0 | €0.00 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥425 2.62 USD |
-8.21
|
¥25B 151.15M USD | ¥94K 577.15 USD | ¥424 2.61 USD | ¥453 2.79 USD | ¥25B 151.15M USD | 47.27 | ¥9 0.06 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,700 5.81 USD |
-4.11
|
₩200B 151.04M USD | ₩45K 34.27 USD | ₩7,630 5.76 USD | ₩7,890 5.96 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹396.60 4.8 USD |
-2.83
|
₹12.48B 151.02M USD | ₹27.74K 335.62 USD | ₹393.50 4.76 USD | ₹408.00 4.94 USD | ₹12.48B 151.02M USD | 76.41 | ₹5.19 0.06 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$4.75B 150.98M USD | NT$20.14K 639.92 USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$4.75B 150.98M USD | 10.92 | NT$16.29 0.52 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.04 USD |
-5.13
|
€130.79M 150.98M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €130.79M 150.98M USD | 0 | -€0.02 -0.02 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.44 3.97 USD |
0
|
€130.74M 150.91M USD | €281.00 324.37 USD | €3.28 3.79 USD | €3.44 3.97 USD | €130.74M 150.91M USD | 22.93 | €0.15 0.17 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €101.00 116.59 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹395.90 4.79 USD |
-3.27
|
₹12.46B 150.76M USD | ₹2.39K 28.94 USD | ₹394.80 4.78 USD | ₹406.00 4.91 USD | ₹12.46B 150.76M USD | 76.57 | ₹5.17 0.06 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-0.77
|
₩200B 150.73M USD | ₩3K 2.15 USD | ₩10,300 7.77 USD | ₩10,380 7.84 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥760 4.69 USD |
-2.44
|
¥24B 150.71M USD | ¥114K 701.09 USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥24B 150.71M USD | 12.79 | ¥59 0.37 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.10 3.05 USD |
-0.62
|
NT$4.74B 150.66M USD | NT$85.41K 2.71K USD | NT$96.00 3.05 USD | NT$96.50 3.07 USD | NT$4.74B 150.66M USD | 8.39 | NT$11.45 0.36 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,430 27.32 USD |
-5.84
|
¥24B 150.64M USD | ¥85K 522.27 USD | ¥4,415 27.22 USD | ¥4,655 28.7 USD | ¥24B 150.64M USD | 27.33 | ¥162 1 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.47 USD |
-0.49
|
€130.49M 150.63M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €130.49M 150.63M USD | 10.15 | €0.04 0.05 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 222.00K 6.25K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Gévelot SA
8XD.F
DE
|
€175.00 202.01 USD |
-3.31
|
€130.40M 150.53M USD | €1.00 1.15 USD | €175.00 202.01 USD | €180.00 207.78 USD | €130.40M 150.53M USD | 44.98 | €3.89 4.49 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹396.45 4.8 USD |
-1.05
|
₹12.43B 150.4M USD | ₹20.07K 242.85 USD | ₹388.70 4.7 USD | ₹408.00 4.94 USD | ₹12.43B 150.4M USD | 28.33 | ₹13.99 0.17 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.00 3.46 USD |
-0.66
|
€130.24M 150.34M USD | €2.47K 2.85K USD | €2.96 3.42 USD | €3.04 3.51 USD | €130.24M 150.34M USD | 12.00 | €0.25 0.29 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.06 0.32 USD |
-1.18
|
₹12.42B 150.32M USD | ₹366.49K 4.43K USD | ₹26.00 0.31 USD | ₹26.64 0.32 USD | ₹12.42B 150.32M USD | 8.29 | ₹3.14 0.04 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
-1.9
|
€130.20M 150.29M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €130.20M 150.29M USD | 15.50 | €0.01 0.01 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹828.90 10.03 USD |
-1.14
|
₹12.42B 150.23M USD | ₹1.83K 22.14 USD | ₹821.50 9.94 USD | ₹838.00 10.14 USD | ₹12.42B 150.23M USD | 23.04 | ₹35.97 0.44 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.04 0.32 USD |
-1.14
|
₹12.41B 150.2M USD | ₹24.79K 299.91 USD | ₹26.01 0.31 USD | ₹27.00 0.33 USD | ₹12.41B 150.2M USD | 8.29 | ₹3.14 0.04 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.74 3.16 USD |
-0.72
|
€130.03M 150.1M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.03M 150.1M USD | 18.26 | €0.15 0.17 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹827.80 10.02 USD |
-1.39
|
₹12.40B 150.03M USD | ₹58.29K 705.2 USD | ₹820.00 9.92 USD | ₹839.50 10.16 USD | ₹12.40B 150.03M USD | 23.01 | ₹35.97 0.44 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,316 14.28 USD |
-0.39
|
¥24B 149.92M USD | ¥12K 76.46 USD | ¥2,299 14.18 USD | ¥2,324 14.33 USD | ¥24B 149.92M USD | 6.68 | ¥347 2.14 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,240 5.47 USD |
-0.82
|
₩199B 149.89M USD | ₩41K 31.3 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,010.30 12.22 USD |
-0.9
|
₹12.39B 149.88M USD | ₹91.00 1.1 USD | ₹992.00 12 USD | ₹1,019.00 12.33 USD | ₹12.39B 149.88M USD | 18.94 | ₹53.34 0.65 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,070 3.07 USD |
-2.4
|
₩199B 149.84M USD | ₩12K 8.84 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩199B 149.84M USD | 0 | ₩0 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.72 0.83 USD |
-1.37
|
€129.81M 149.84M USD | €980.00 1.13K USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.81M 149.84M USD | 0 | -€0.12 -0.1 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.76 20.5 USD |
-2.95
|
€129.81M 149.84M USD | €3.41K 3.94K USD | €17.66 20.39 USD | €18.16 20.96 USD | €129.81M 149.84M USD | 19.51 | €0.91 1.05 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Daishinku Corp.
6962.T
JP
|
¥764 4.71 USD |
-5.91
|
¥24B 149.83M USD | ¥334K 2.06K USD | ¥760 4.69 USD | ¥798 4.92 USD | ¥24B 149.83M USD | 31.01 | ¥25 0.15 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.98 11.52 USD |
-0.7
|
€129.72M 149.74M USD | €3.28K 3.79K USD | €9.98 11.52 USD | €10.10 11.66 USD | €129.72M 149.74M USD | 3.33 | €2.99 3.45 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩5,520 4.17 USD |
+29.88
|
₩198B 149.71M USD | ₩10K 7.76 USD | ₩4,250 3.21 USD | ₩5,520 4.17 USD | ₩198B 149.71M USD | 0 | ₩0 0 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.86 2.61 USD |
-0.23
|
R$738.57M 149.7M USD | R$900.00 182.42 USD | R$12.78 2.59 USD | R$12.99 2.63 USD | R$738.57M 149.7M USD | 0 | -R$1.50 -0.3 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹819.85 9.92 USD |
-1.04
|
₹12.37B 149.65M USD | ₹30.08K 363.94 USD | ₹808.90 9.79 USD | ₹857.50 10.37 USD | ₹12.37B 149.65M USD | 19.39 | ₹42.28 0.51 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 5.32B 149.65M USD | THB 2.32M 65.31K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.14 -0.003 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,250 3.96 USD |
-0.38
|
₩198B 149.59M USD | ₩3K 2.25 USD | ₩5,130 3.87 USD | ₩5,270 3.98 USD | ₩198B 149.59M USD | 0 | ₩0 0 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,770.00 0.24 USD |
-4.8
|
IDR 2.34T 149.56M USD | IDR 36.40K 2.33 USD | IDR 3,700.00 0.24 USD | IDR 4,310.00 0.28 USD | IDR 2.34T 149.56M USD | 17.27 | IDR 218.24 0.01 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹819.25 9.91 USD |
-1.37
|
₹12.36B 149.55M USD | ₹1.99K 24.09 USD | ₹809.25 9.79 USD | ₹855.80 10.35 USD | ₹12.36B 149.55M USD | 19.37 | ₹42.28 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
