结果页面 443，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-5.13
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| Amadeus FiRe AG AAD.F | €42.90 46.9 USD |
-1.61
|
€236.75M 258.8M USD | €200.00 218.63 USD | €42.80 46.79 USD | €43.15 47.17 USD | €236.75M 258.8M USD | 37.96 | €1.13 1.24 USD | ||
| I-Net Corp. 9600.T | ¥2,512 16.96 USD |
-0.04
|
¥38B 258.72M USD | ¥14K 95.18 USD | ¥2,512 16.96 USD | ¥2,518 17 USD | ¥38B 258.72M USD | 18.93 | ¥133 0.9 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,720 9.6 USD |
-1.78
|
₩342B 258.42M USD | ₩102K 77.23 USD | ₩12,690 9.58 USD | ₩12,920 9.75 USD | ₩342B 258.42M USD | 0 | ₩0 0 USD | ||
| VietNam Holding Limited 2YL.F | €4.34 4.74 USD |
0
|
€236.39M 258.41M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.34 4.74 USD | €236.39M 258.41M USD | 2.29 | €1.89 2.06 USD | ||
| Qingci Games Inc. Z56.F | €0.33 0.36 USD |
-2.38
|
€236.34M 258.35M USD | €60.00K 65.59K USD | €0.33 0.36 USD | €0.33 0.36 USD | €236.34M 258.35M USD | 32.80 | €0.01 0.01 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,930 12.02 USD |
-2.27
|
₩342B 258.25M USD | ₩58K 43.99 USD | ₩15,910 12.01 USD | ₩16,300 12.3 USD | ₩342B 258.25M USD | 0 | ₩0 0 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,680 24.84 USD |
-1.74
|
¥38B 258.08M USD | ¥64K 432.02 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥38B 258.08M USD | 12.93 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,681 11.35 USD |
+0.54
|
¥38B 257.94M USD | ¥89K 599.42 USD | ¥1,653 11.16 USD | ¥1,706 11.52 USD | ¥38B 257.94M USD | 14.18 | ¥119 0.8 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.22 2.39 USD |
-5.29
|
CA$347.58M 257.93M USD | CA$1.35K 1K USD | CA$3.21 2.38 USD | CA$3.32 2.46 USD | CA$347.58M 257.93M USD | 7.85 | CA$0.41 0.3 USD | ||
| Information Services Group, Inc. ZZG.F | €4.88 5.33 USD |
+1.67
|
€235.93M 257.9M USD | €2.16K 2.36K USD | €4.88 5.33 USD | €4.88 5.33 USD | €235.93M 257.9M USD | 30.50 | €0.16 0.17 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 466.00 0.03 USD |
0
|
IDR 4.03T 257.71M USD | IDR 279.91M 17.89K USD | IDR 420.00 0.03 USD | IDR 484.00 0.03 USD | IDR 4.03T 257.71M USD | 17.88 | IDR 26.05 0.001 USD | ||
| City Office REIT, Inc. 5QV.F | €5.80 6.34 USD |
0
|
€235.71M 257.66M USD | €1.69K 1.85K USD | €5.80 6.34 USD | €5.80 6.34 USD | €235.71M 257.66M USD | 0 | -€2.76 -3.01 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$133.00 7.88 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.16 2.07 USD |
+1.49
|
PLN 1.01B 257.55M USD | PLN 827.00 210.2 USD | PLN 8.00 2.03 USD | PLN 8.16 2.07 USD | PLN 1.01B 257.55M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Shalby Limited SHALBY.BO | ₹198.40 2.4 USD |
-0.97
|
₹21.29B 257.54M USD | ₹5.22K 63.1 USD | ₹196.80 2.38 USD | ₹200.50 2.43 USD | ₹21.29B 257.54M USD | 522.10 | ₹0.38 0.004 USD | ||
| Amadeus FiRe AG AAD.VI | €43.00 47 USD |
-1.71
|
€235.43M 257.36M USD | €0.00 0 USD | €42.50 46.46 USD | €43.25 47.28 USD | €235.43M 257.36M USD | 38.05 | €1.13 1.24 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.38 2.6 USD |
+0.42
|
€235.34M 257.26M USD | €3.62K 3.96K USD | €2.36 2.58 USD | €2.38 2.6 USD | €235.34M 257.26M USD | 119.00 | €0.02 0.02 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.90 2.63 USD |
-0.12
|
NT$8.10B 257.22M USD | NT$40.82K 1.3K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$8.10B 257.22M USD | 19.69 | NT$4.21 0.13 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.10 0.4 USD |
-0.03
|
₹21.26B 257.21M USD | ₹27.53K 333.04 USD | ₹32.92 0.4 USD | ₹33.20 0.4 USD | ₹21.26B 257.21M USD | 6.07 | ₹5.45 0.07 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| SRT Marine Systems plc 6S7.F | €0.94 1.02 USD |
+1.08
|
€235.24M 257.15M USD | €200.00 218.63 USD | €0.94 1.02 USD | €0.94 1.02 USD | €235.24M 257.15M USD | 93.50 | €0.01 0.01 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €10.28K 11.23K USD | €7.15 7.82 USD | €7.15 7.82 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.54 USD |
+6.03
|
€234.93M 256.81M USD | €1.30K 1.42K USD | €0.49 0.53 USD | €0.49 0.54 USD | €234.93M 256.81M USD | 0 | -€0.14 -0.1 USD | ||
| Parker Corporation 9845.T | ¥1,520 10.26 USD |
0
|
¥38B 256.8M USD | ¥39K 263.94 USD | ¥1,510 10.19 USD | ¥1,541 10.4 USD | ¥38B 256.8M USD | 9.65 | ¥157 1.06 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,490.00 1628.77 USD |
0
|
€234.92M 256.8M USD | €4.00 4.37 USD | €1,490.00 1628.77 USD | €1,490.00 1628.77 USD | €234.92M 256.8M USD | 9.46 | €157.34 171.99 USD | ||
| Velan Inc. 946.F | €10.80 11.81 USD |
+0.93
|
€234.84M 256.72M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €234.84M 256.72M USD | 0 | -€1.90 -2.07 USD | ||
| Kondotec Inc. 7438.T | ¥1,484 10.02 USD |
-2.88
|
¥38B 256.58M USD | ¥33K 223.43 USD | ¥1,484 10.02 USD | ¥1,524 10.29 USD | ¥38B 256.58M USD | 11.83 | ¥125 0.85 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 1.57K 1.79K USD | CHF 114.00 129.71 USD | CHF 116.50 132.55 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Catella AB (publ) SKVB.SG | €2.37 2.59 USD |
+2.6
|
€234.58M 256.42M USD | €0.00 0 USD | €2.35 2.57 USD | €2.37 2.59 USD | €234.58M 256.42M USD | 21.11 | €0.11 0.12 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.71 9.52 USD |
+0.93
|
€234.49M 256.33M USD | €20.00 21.86 USD | €8.70 9.51 USD | €8.70 9.51 USD | €234.49M 256.33M USD | 5.80 | €1.50 1.64 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 840.00 0.05 USD |
0
|
IDR 4.01T 256.16M USD | IDR 378.40K 24.18 USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 4.01T 256.16M USD | 237.96 | IDR 3.53 0.0002 USD | ||
| IMC S.A. IM4.F | €6.60 7.21 USD |
-2.65
|
€234.30M 256.12M USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €234.30M 256.12M USD | 3.62 | €1.82 1.99 USD | ||
| Genesco Inc. GN8.F | €20.80 22.74 USD |
-3.7
|
€234.28M 256.1M USD | €120.00 131.18 USD | €20.80 22.74 USD | €20.80 22.74 USD | €234.28M 256.1M USD | 0 | -€0.19 -0.2 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.00 18.58 USD |
-3.95
|
€234.25M 256.07M USD | €134.00 146.48 USD | €17.00 18.58 USD | €18.20 19.9 USD | €234.25M 256.07M USD | 0 | -€0.39 -0.4 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,140.00 1297.08 USD |
0
|
CHF 224.90M 255.88M USD | CHF 129.00 146.77 USD | CHF 1,100.00 1251.56 USD | CHF 1,140.00 1297.08 USD | CHF 224.90M 255.88M USD | 9.04 | CHF 126.08 143.45 USD | ||
| Alfen N.V. 703.SG | €10.28 11.23 USD |
-1.72
|
€234.05M 255.85M USD | €0.00 0 USD | €10.26 11.21 USD | €10.28 11.23 USD | €234.05M 255.85M USD | 0 | -€0.01 -0.01 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,403 16.22 USD |
0
|
¥38B 255.83M USD | ¥9K 61.43 USD | ¥2,403 16.22 USD | ¥2,430 16.4 USD | ¥38B 255.83M USD | 14.70 | ¥163 1.1 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0081 USD |
0
|
€234.00M 255.8M USD | €8.39K 9.17K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €234.00M 255.8M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €9.26 10.12 USD |
+1.09
|
€233.81M 255.59M USD | €55.00 60.12 USD | €9.10 9.95 USD | €9.26 10.12 USD | €233.81M 255.59M USD | 22.58 | €0.41 0.45 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,243 15.14 USD |
-2.48
|
¥38B 255.49M USD | ¥118K 797.88 USD | ¥2,240 15.12 USD | ¥2,277 15.37 USD | ¥38B 255.49M USD | 14.90 | ¥151 1.02 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
0
|
€233.68M 255.45M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €233.68M 255.45M USD | 0 | €0.00 0 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹344.65 4.17 USD |
-0.03
|
₹21.11B 255.4M USD | ₹2.18K 26.39 USD | ₹341.65 4.13 USD | ₹351.50 4.25 USD | ₹21.11B 255.4M USD | 0 | -₹1.21 -0.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥943 6.37 USD |
-0.74
|
¥38B 255.29M USD | ¥42K 282.84 USD | ¥940 6.35 USD | ¥948 6.4 USD | ¥38B 255.29M USD | 11.44 | ¥82 0.56 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹425.40 5.15 USD |
-1.28
|
₹21.10B 255.26M USD | ₹5.98K 72.29 USD | ₹424.75 5.14 USD | ₹430.75 5.21 USD | ₹21.10B 255.26M USD | 57.48 | ₹7.40 0.09 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-0.34
|
€233.48M 255.23M USD | €64.00 69.96 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| technotrans SE TTR1.F | €33.80 36.95 USD |
+1.2
|
€233.48M 255.22M USD | €22.00 24.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €233.48M 255.22M USD | 21.80 | €1.55 1.69 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.00 7.65 USD |
0
|
€233.41M 255.15M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.00 7.65 USD | €233.41M 255.15M USD | 0 | -€0.65 -0.7 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,115 7.53 USD |
-2.79
|
¥38B 255.12M USD | ¥98K 661.53 USD | ¥1,111 7.5 USD | ¥1,140 7.7 USD | ¥38B 255.12M USD | 8.01 | ¥139 0.94 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹344.15 4.16 USD |
-0.88
|
₹21.08B 255.03M USD | ₹42.56K 514.87 USD | ₹341.25 4.13 USD | ₹352.00 4.26 USD | ₹21.08B 255.03M USD | 0 | -₹1.20 -0.01 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹425.00 5.14 USD |
-0.9
|
₹21.08B 255.02M USD | ₹741.00 8.96 USD | ₹420.65 5.09 USD | ₹428.30 5.18 USD | ₹21.08B 255.02M USD | 57.43 | ₹7.40 0.09 USD | ||
| Zotefoams plc 23Z.SG | €4.36 4.77 USD |
-2.68
|
€233.29M 255.02M USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €233.29M 255.02M USD | 436.00 | €0.01 0.01 USD | ||
| Urbana Corporation URNAF | $6.16 — |
-1.44
|
$254.99M — | $500.00 — | $6.18 — | $6.18 — | $254.99M — | 3.73 | $1.65 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
-0.28
|
$254.93M — | $802.00 — | $14.95 — | $15.38 — | $254.93M — | 0 | -$8.49 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.76 1.92 USD |
-0.57
|
€233.12M 254.83M USD | €20.00 21.86 USD | €1.76 1.92 USD | €1.76 1.92 USD | €233.12M 254.83M USD | 0 | -€0.26 -0.2 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,490 23.56 USD |
-0.71
|
¥38B 254.65M USD | ¥17K 116.1 USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥38B 254.65M USD | 14.38 | ¥243 1.64 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,120 6.88 USD |
-0.98
|
₩337B 254.52M USD | ₩323K 244.1 USD | ₩9,000 6.79 USD | ₩9,250 6.98 USD | ₩337B 254.52M USD | 0 | ₩0 0 USD | ||
| W&T Offshore, Inc. UWV.F | €1.53 1.67 USD |
+0.66
|
€232.71M 254.38M USD | €8.18K 8.94K USD | €1.53 1.67 USD | €1.53 1.67 USD | €232.71M 254.38M USD | 0 | -€0.85 -0.9 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 89.00 22.62 USD |
0
|
PLN 999.98M 254.17M USD | PLN 11.56K 2.94K USD | PLN 88.40 22.47 USD | PLN 89.60 22.77 USD | PLN 999.98M 254.17M USD | 12.37 | PLN 7.19 1.83 USD | ||
| Oponeo.pl S.A. 79I.F | €20.60 22.52 USD |
-0.48
|
€232.50M 254.15M USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €232.50M 254.15M USD | 12.11 | €1.70 1.86 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
0
|
€232.46M 254.11M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.30 0.43 USD |
+2
|
THB 9.03B 254M USD | THB 12.30K 346.09 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 9.03B 254M USD | 26.84 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.30 0.43 USD |
+2
|
THB 9.03B 254M USD | THB 12.44K 350 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 9.03B 254M USD | 26.84 | THB 0.57 0.02 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,170 7.9 USD |
+0.78
|
¥38B 253.95M USD | ¥10K 64.13 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥38B 253.95M USD | 11.21 | ¥104 0.7 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Mory Industries Inc. 5464.T | ¥990 6.68 USD |
+0.71
|
¥38B 253.79M USD | ¥32K 215.33 USD | ¥978 6.6 USD | ¥1,002 6.76 USD | ¥38B 253.79M USD | 10.40 | ¥95 0.64 USD | ||
| Immobel SA IMMO.BR | €22.70 24.81 USD |
+0.22
|
€232.15M 253.77M USD | €2.17K 2.38K USD | €22.60 24.7 USD | €22.85 24.98 USD | €232.15M 253.77M USD | 8.66 | €2.62 2.86 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.80 16.18 USD |
-1.33
|
€231.92M 253.52M USD | €260.00 284.22 USD | €14.80 16.18 USD | €14.80 16.18 USD | €231.92M 253.52M USD | 25.96 | €0.57 0.62 USD | ||
| JDC Corporation JDD.F | €2.82 3.08 USD |
-0.7
|
€231.88M 253.47M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €231.88M 253.47M USD | 31.33 | €0.09 0.1 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩19,170 14.47 USD |
+7.82
|
₩336B 253.47M USD | ₩757K 571.45 USD | ₩18,200 13.74 USD | ₩19,170 14.47 USD | ₩336B 253.47M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,900 90.5 USD |
+0.08
|
₩336B 253.42M USD | ₩3K 2.2 USD | ₩119,500 90.2 USD | ₩121,600 91.79 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹719.75 8.71 USD |
+0.64
|
₹20.94B 253.38M USD | ₹441.00 5.34 USD | ₹711.15 8.6 USD | ₹722.00 8.73 USD | ₹20.94B 253.38M USD | 14.04 | ₹51.25 0.62 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.79 1.96 USD |
0
|
€231.78M 253.37M USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €231.78M 253.37M USD | 14.91 | €0.12 0.13 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
+3.26
|
€231.63M 253.2M USD | €250.00 273.28 USD | €1.38 1.51 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 3.96T 253.13M USD | IDR 4.17M 266.28 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.96T 253.13M USD | 16.41 | IDR 35.02 0.002 USD | ||
| INES Corporation 9742.T | ¥1,801 12.16 USD |
+0.45
|
¥37B 253.03M USD | ¥40K 267.99 USD | ¥1,782 12.03 USD | ¥1,810 12.22 USD | ¥37B 253.03M USD | 28.90 | ¥62 0.42 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,956 13.2 USD |
-0.51
|
¥37B 253.02M USD | ¥95K 643.98 USD | ¥1,931 13.03 USD | ¥1,970 13.3 USD | ¥37B 253.02M USD | 9.47 | ¥206 1.39 USD | ||
| Prim, S.A. 5P1.F | €13.60 14.87 USD |
+0.74
|
€231.44M 253M USD | €75.00 81.99 USD | €13.60 14.87 USD | €13.60 14.87 USD | €231.44M 253M USD | 14.94 | €0.91 0.99 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 210.00 0.01 USD |
-2.78
|
IDR 3.96T 252.96M USD | IDR 186.30K 11.9 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.96T 252.96M USD | 10.09 | IDR 20.81 0.001 USD | ||
| Studsvik AB (publ) SUD.F | €27.60 30.17 USD |
+4.15
|
€231.39M 252.94M USD | €3.00 3.28 USD | €26.50 28.97 USD | €27.60 30.17 USD | €231.39M 252.94M USD | 120.00 | €0.23 0.25 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$158.00 5.02 USD |
-1.56
|
NT$7.96B 252.9M USD | NT$33.38K 1.06K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$7.96B 252.9M USD | 12.48 | NT$12.66 0.4 USD | ||
| Genfit S.A. XUP.SG | €4.56 4.99 USD |
-4.8
|
€231.31M 252.85M USD | €0.00 0 USD | €4.49 4.91 USD | €4.82 5.27 USD | €231.31M 252.85M USD | 0 | -€0.78 -0.8 USD | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
0
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| Allgeier SE AEIN.F | €20.10 21.97 USD |
-1.95
|
€231.18M 252.71M USD | €500.00 546.57 USD | €20.10 21.97 USD | €20.60 22.52 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,280 5.5 USD |
+1.39
|
₩335B 252.7M USD | ₩76K 57.01 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩335B 252.7M USD | 0 | ₩0 0 USD | ||
| Wowow Inc. 4839.T | ¥1,321 8.92 USD |
-1.42
|
¥37B 252.69M USD | ¥124K 838.38 USD | ¥1,308 8.83 USD | ¥1,332 8.99 USD | ¥37B 252.69M USD | 16.47 | ¥80 0.54 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,500 16.75 USD |
-1.98
|
CLP 249B 252.6M USD | CLP 7K 6.71 USD | CLP 16,500 16.75 USD | CLP 16,501 16.75 USD | CLP 249B 252.6M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.50K 17.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹717.15 8.68 USD |
<0.01
|
₹20.87B 252.46M USD | ₹6.35K 76.86 USD | ₹710.00 8.59 USD | ₹723.40 8.75 USD | ₹20.87B 252.46M USD | 14.00 | ₹51.20 0.62 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.83 — |
0
|
$252.46M — | $5.00 — | $2.84 — | $2.84 — | $252.46M — | 8.32 | $0.34 — | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
-0.24
|
€230.89M 252.39M USD | €501.00 547.66 USD | €0.21 0.22 USD | €0.21 0.22 USD | €230.89M 252.39M USD | 0 | -€0.05 -0.05 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,595 10.77 USD |
-1.18
|
¥37B 252.33M USD | ¥79K 535.97 USD | ¥1,587 10.71 USD | ¥1,611 10.87 USD | ¥37B 252.33M USD | 13.33 | ¥120 0.81 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||