结果页面 443，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| baudroie,inc. 4413.T | $6,430 43.4 USD |
+0.94
|
$99.21B 669.69M USD | $101.4K 684.48 USD | $6,320 42.66 USD | $6,570 44.35 USD | $99.21B 669.69M USD | 71.42 | $90.02 0.61 USD | |
| Arendals Fossekompani ASA 5VZ.F | $11.15 12.19 USD |
+1.83
|
$612.54M 669.59M USD | $9 9.84 USD | $11.15 12.19 USD | $11.15 12.19 USD | $612.54M 669.59M USD | 0 | -$0.08 -0.08 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.21 2.41 USD |
+4.05
|
$612.42M 669.46M USD | $3.24K 3.55K USD | $2.21 2.41 USD | $2.21 2.41 USD | $612.42M 669.46M USD | 0 | -$0.19 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | $47.2 51.6 USD |
0
|
$612.42M 669.45M USD | $0 0 USD | $46.8 51.16 USD | $47.2 51.6 USD | $612.42M 669.45M USD | 34.20 | $1.38 1.51 USD | |
| IRADIMED CORPORATION 46K.F | $47.4 51.81 USD |
+3.49
|
$612.41M 669.45M USD | $53 57.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $612.41M 669.45M USD | 34.34 | $1.38 1.51 USD | |
| PAX Global Technology PXGYF | $0.63 — |
0
|
$669.23M — | $2K — | $0.66 — | $0.66 — | $669.23M — | 7.88 | $0.08 — | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
-3.12
|
$612.1M 669.11M USD | $0 0 USD | $10.8 11.81 USD | $11.15 12.19 USD | $612.1M 669.11M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.F | $23.25 25.42 USD |
-6.81
|
$612.08M 669.08M USD | $400 437.25 USD | $23.25 25.42 USD | $24.85 27.16 USD | $612.08M 669.08M USD | 13.13 | $1.77 1.93 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
0
|
$5.23B 668.74M USD | $29.8K 3.81K USD | $3.81 0.49 USD | $3.84 0.49 USD | $5.23B 668.74M USD | 19.34 | $0.2 0.03 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.62 3.96 USD |
+4.02
|
$611.25M 668.18M USD | $128 139.92 USD | $3.48 3.8 USD | $3.62 3.96 USD | $611.25M 668.18M USD | 17.23 | $0.21 0.23 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11 12.02 USD |
+0.92
|
$611.25M 668.18M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $611.25M 668.18M USD | 44.00 | $0.25 0.27 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.2 41.76 USD |
+1.87
|
$610.94M 667.84M USD | $427 466.77 USD | $37.8 41.32 USD | $38.2 41.76 USD | $610.94M 667.84M USD | 15.46 | $2.47 2.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,036 13.74 USD |
-1.17
|
$98.91B 667.7M USD | $90.2K 608.88 USD | $2,020 13.64 USD | $2,058 13.89 USD | $98.91B 667.7M USD | 6.98 | $291.56 1.97 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,411 9.52 USD |
+0.21
|
$98.91B 667.67M USD | $206.1K 1.39K USD | $1,398 9.44 USD | $1,428 9.64 USD | $98.91B 667.67M USD | 10.74 | $131.36 0.89 USD | |
| Sats ASA 2S0.F | $2.97 3.24 USD |
+1.37
|
$610.78M 667.66M USD | $2.41K 2.63K USD | $2.97 3.24 USD | $2.97 3.24 USD | $610.78M 667.66M USD | 21.17 | $0.14 0.15 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
0
|
$610.02M 666.84M USD | $0 0 USD | $118 128.99 USD | $123 134.46 USD | $610.02M 666.84M USD | 16.76 | $7.04 7.7 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $87.49 17.73 USD |
+2.01
|
$3.29B 666.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.58M USD | 4.99 | $17.52 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.29B 666.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.58M USD | 4.68 | $17.51 3.55 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,500 16.23 USD |
+0.94
|
$882.85B 666.41M USD | $2.02K 1.52 USD | $21,150 15.96 USD | $22,000 16.61 USD | $882.85B 666.41M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $40,450 30.53 USD |
+4.12
|
$882.85B 666.41M USD | $168.15K 126.93 USD | $38,700 29.21 USD | $40,450 30.53 USD | $882.85B 666.41M USD | 0 | $0 0 USD | |
| PTC India Limited PTC.BO | $186 2.25 USD |
-0.53
|
$55.06B 666.1M USD | $41.5K 502.12 USD | $185.05 2.24 USD | $188.75 2.28 USD | $55.06B 666.1M USD | 10.47 | $17.76 0.21 USD | |
| Kitex Garments Limited KITEX.BO | $275.95 3.34 USD |
+4.98
|
$55.05B 666.04M USD | $256.93K 3.11K USD | $263.1 3.18 USD | $275.95 3.34 USD | $55.05B 666.04M USD | 43.66 | $6.32 0.08 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $9.7 10.6 USD |
+14.12
|
$608.48M 665.15M USD | $130 142.11 USD | $9.15 10 USD | $9.7 10.6 USD | $608.48M 665.15M USD | 0 | -$0.71 -0.7 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
+0.46
|
$608.43M 665.1M USD | $300 327.94 USD | $3.29 3.59 USD | $3.29 3.59 USD | $608.43M 665.1M USD | 41.06 | $0.08 0.09 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $76,700 57.9 USD |
-1.92
|
$880.75B 664.82M USD | $111.62K 84.26 USD | $75,400 56.91 USD | $79,300 59.86 USD | $880.75B 664.82M USD | 0 | $0 0 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,620 0.23 USD |
-0.28
|
$10.4T 664.41M USD | $28.9K 1.85 USD | $3,500 0.22 USD | $3,670 0.23 USD | $10.4T 664.41M USD | 8.41 | $430.06 0.03 USD | |
| Hosiden Corporation 6804.T | $1,934 13.06 USD |
+0.1
|
$98.42B 664.34M USD | $192.2K 1.3K USD | $1,898 12.81 USD | $1,939 13.09 USD | $98.42B 664.34M USD | 10.63 | $181.8 1.23 USD | |
| 2G Energy AG 2GB.F | $33.85 37 USD |
+0.74
|
$607.27M 663.83M USD | $536 585.92 USD | $33.85 37 USD | $34.15 37.33 USD | $607.27M 663.83M USD | 25.45 | $1.33 1.45 USD | |
| Quadient NPACF | $18.1 — |
0
|
$663.65M — | $875 — | $21 — | $21 — | $663.65M — | 8.45 | $2.14 — | |
| Volex VLXGF | $3.25 — |
0
|
$663.11M — | $100 — | $3.48 — | $3.48 — | $663.11M — | 14.13 | $0.23 — | |
| Refex Industries Limited REFEX.BO | $425.2 5.14 USD |
+2.95
|
$54.8B 663.03M USD | $13.04K 157.7 USD | $416.4 5.04 USD | $429.25 5.19 USD | $54.8B 663.03M USD | 34.37 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.NS | $424.55 5.14 USD |
+2.72
|
$54.8B 663.03M USD | $248.32K 3K USD | $414.75 5.02 USD | $429.7 5.2 USD | $54.8B 663.03M USD | 34.23 | $12.4 0.15 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Verbio SE VBK.F | $9.51 10.4 USD |
-2.26
|
$605.93M 662.37M USD | $110 120.24 USD | $9.51 10.4 USD | $9.6 10.49 USD | $605.93M 662.37M USD | 0 | -$0.51 -0.5 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.15 1.26 USD |
+7.66
|
$605.34M 661.72M USD | $2.42K 2.65K USD | $1.15 1.26 USD | $1.15 1.26 USD | $605.34M 661.72M USD | 9.59 | $0.12 0.13 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-4.08
|
$605.09M 661.44M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.09M 661.44M USD | 9.40 | $0.02 0.02 USD | |
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$661.21M — | $100 — | $16.24 — | $16.24 — | $661.21M — | 10.01 | $0.8 — | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
+1.83
|
$604.79M 661.11M USD | $33 36.07 USD | $16.4 17.93 USD | $16.7 18.26 USD | $604.79M 661.11M USD | 14.39 | $1.16 1.27 USD | |
| Aditya Vision Limited AVL.BO | $424.65 5.14 USD |
-0.04
|
$54.64B 661.01M USD | $16.83K 203.63 USD | $420.3 5.08 USD | $433.4 5.24 USD | $54.64B 661.01M USD | 52.10 | $8.15 0.1 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
-0.47
|
$604.57M 660.88M USD | $10 10.93 USD | $41.8 45.69 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
+0.47
|
$604.57M 660.88M USD | $118 128.99 USD | $42.6 46.57 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Bystronic AG BYS.SW | $281 319.72 USD |
+0.54
|
$580.36M 660.33M USD | $700 796.45 USD | $275 312.89 USD | $281 319.72 USD | $580.36M 660.33M USD | 0 | -$32.67 -37.1 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $15 0.89 USD |
+3.45
|
$11.15B 660.12M USD | $934 55.3 USD | $15 0.89 USD | $15 0.89 USD | $11.15B 660.12M USD | 0 | -$10.14 -0.6 USD | |
| Hosiden Corporation HOD.F | $11.7 12.79 USD |
+0.86
|
$603.77M 660.01M USD | $111 121.34 USD | $11.7 12.79 USD | $11.7 12.79 USD | $603.77M 660.01M USD | 10.44 | $1.12 1.22 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.15 7.82 USD |
+0.7
|
$603.73M 659.96M USD | $642 701.79 USD | $7.1 7.76 USD | $7.15 7.82 USD | $603.73M 659.96M USD | 13.24 | $0.54 0.59 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.6199 0.68 USD |
-8.82
|
$603.67M 659.9M USD | $30 32.79 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $603.67M 659.9M USD | 0 | -$0.04 -0.04 USD | |
| Meko AB (publ) MEKO.ST | $120 11.71 USD |
-0.99
|
$6.76B 659.85M USD | $93.5K 9.13K USD | $117.2 11.44 USD | $121.2 11.83 USD | $6.76B 659.85M USD | 15.50 | $7.74 0.76 USD | |
| Ontex Group NV ONTX.VI | $7.57 8.28 USD |
+1.34
|
$603.58M 659.8M USD | $0 0 USD | $7.55 8.25 USD | $7.61 8.32 USD | $603.58M 659.8M USD | 30.28 | $0.25 0.27 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$659.77M — | $100 — | $11.51 — | $11.51 — | $659.77M — | 5.04 | $2.28 — | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| VBG Group AB (publ) VBG-B.ST | $270.2 26.37 USD |
+0.07
|
$6.76B 659.48M USD | $26.06K 2.54K USD | $269.2 26.28 USD | $273 26.65 USD | $6.76B 659.48M USD | 13.33 | $20.26 1.98 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,100 21.21 USD |
+1.81
|
$873.3B 659.2M USD | $43.71K 32.99 USD | $26,650 20.12 USD | $28,250 21.32 USD | $873.3B 659.2M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $7.56 8.26 USD |
+1.34
|
$602.79M 658.93M USD | $5K 5.47K USD | $7.44 8.13 USD | $7.56 8.26 USD | $602.79M 658.93M USD | 30.23 | $0.25 0.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.55 2.38 USD |
+1.47
|
$54.46B 658.84M USD | $17.87K 216.15 USD | $192.05 2.32 USD | $197.55 2.39 USD | $54.46B 658.84M USD | 40.19 | $4.89 0.06 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,152 14.53 USD |
+0.51
|
$97.53B 658.34M USD | $134.3K 906.56 USD | $2,102 14.19 USD | $2,170 14.65 USD | $97.53B 658.34M USD | 12.54 | $171.51 1.16 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200 5.28 USD |
+0.2
|
$648.27B 658.15M USD | $2.9K 2.94 USD | $5,198 5.28 USD | $5,200 5.28 USD | $648.27B 658.15M USD | 8.08 | $643.24 0.65 USD | |
| Nederman Holding AB (publ) NMAN.ST | $192 18.74 USD |
+5.61
|
$6.74B 658.12M USD | $7.19K 701.93 USD | $183.2 17.88 USD | $194.6 19 USD | $6.74B 658.12M USD | 21.45 | $8.95 0.87 USD | |
| adesso SE 0N5I.L | $94.4 103.19 USD |
+1.07
|
$602.04M 658.11M USD | $20 21.86 USD | $93.8 102.54 USD | $95.2 104.07 USD | $602.04M 658.11M USD | 16.22 | $5.82 6.36 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,755.7 21.24 USD |
-0.07
|
$54.36B 657.65M USD | $248.01K 3K USD | $1,715 20.75 USD | $1,780 21.54 USD | $54.36B 657.65M USD | 25.97 | $67.59 0.82 USD | |
| Quess Corp Limited QUESS.BO | $364.8 4.41 USD |
+2.1
|
$54.34B 657.38M USD | $12.66K 153.21 USD | $358.25 4.33 USD | $366.55 4.43 USD | $54.34B 657.38M USD | 14.68 | $24.84 0.3 USD | |
| NOMURA Co., Ltd. 9716.T | $873 5.89 USD |
+1.04
|
$97.38B 657.33M USD | $367.4K 2.48K USD | $861 5.81 USD | $884 5.97 USD | $97.38B 657.33M USD | 14.40 | $60.59 0.41 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Gunze Limited 3002.T | $2,997 20.23 USD |
-0.43
|
$97.31B 656.89M USD | $254.9K 1.72K USD | $2,981 20.12 USD | $3,090 20.86 USD | $97.31B 656.89M USD | 15.82 | $189.41 1.28 USD | |
| Bystronic AG 0QW1.L | $279.5 318.01 USD |
-0.97
|
$577.3M 656.85M USD | $1 1.14 USD | $279.5 318.01 USD | $279.5 318.01 USD | $577.3M 656.85M USD | 0 | -$13.82 -15.7 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $67.95 77.31 USD |
-1.38
|
$577.05M 656.56M USD | $162 184.32 USD | $67.95 77.31 USD | $68.3 77.71 USD | $577.05M 656.56M USD | 2.60 | $26.09 29.68 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
0
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,752.5 21.2 USD |
-0.21
|
$54.26B 656.46M USD | $12.69K 153.5 USD | $1,715.3 20.75 USD | $1,776.55 21.49 USD | $54.26B 656.46M USD | 25.97 | $67.47 0.82 USD | |
| KITZ Corporation 6498.T | $1,118 7.55 USD |
+0.09
|
$97.24B 656.36M USD | $111.8K 754.68 USD | $1,107 7.47 USD | $1,125 7.59 USD | $97.24B 656.36M USD | 8.43 | $132.59 0.9 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
0
|
$23.31B 655.97M USD | $37.83M 1.06M USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| MedCap AB (publ) MCAP.ST | $448.5 43.78 USD |
+1.36
|
$6.72B 655.87M USD | $14.49K 1.41K USD | $441 43.05 USD | $449.5 43.88 USD | $6.72B 655.87M USD | 33.00 | $13.59 1.33 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+4.24
|
$599.94M 655.81M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $599.94M 655.81M USD | 1720.00 | $0.01 0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG SWTQ.SW | $402.5 457.96 USD |
-0.37
|
$576.3M 655.71M USD | $1.13K 1.29K USD | $399.5 454.55 USD | $407 463.08 USD | $576.3M 655.71M USD | 43.27 | $9.3 10.58 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.46M 655.29M USD | $87 95.1 USD | $57.8 63.18 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $498 544.38 USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.72
|
$598.96M 654.74M USD | $114 124.62 USD | $1.11 1.21 USD | $1.11 1.21 USD | $598.96M 654.74M USD | 15.78 | $0.07 0.08 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.8 28.2 USD |
-0.77
|
$598.85M 654.62M USD | $305 333.41 USD | $25.8 28.2 USD | $26 28.42 USD | $598.85M 654.62M USD | 10.57 | $2.44 2.67 USD | |
| V.I.P. Industries Limited VIPIND.BO | $380.9 4.61 USD |
+3.84
|
$54.1B 654.46M USD | $151.05K 1.83K USD | $367.65 4.45 USD | $384 4.65 USD | $54.1B 654.46M USD | 0 | -$4.84 -0.05 USD | |
| Schweiter Technologies AG 0QR1.L | $400.5 455.68 USD |
-1.6
|
$575.19M 654.44M USD | $366 416.43 USD | $400.5 455.68 USD | $403.5 459.1 USD | $575.19M 654.44M USD | 6.79 | $58.95 67.07 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
0
|
$598.6M 654.35M USD | $14.79K 16.17K USD | $2.52 2.75 USD | $2.52 2.75 USD | $598.6M 654.35M USD | 27.99 | $0.09 0.1 USD | |
| Launch Tech Company Limited LAN.F | $1.47 1.61 USD |
+7.46
|
$598.07M 653.77M USD | $3.01K 3.29K USD | $1.42 1.55 USD | $1.47 1.61 USD | $598.07M 653.77M USD | 14.69 | $0.1 0.11 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,303.1 52.06 USD |
+0.24
|
$53.96B 652.82M USD | $2.31K 27.9 USD | $4,251 51.43 USD | $4,444 53.77 USD | $53.96B 652.82M USD | 59.17 | $72.72 0.88 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Oeneo SA O64.F | $9.18 10.03 USD |
0
|
$597.05M 652.65M USD | $81 88.54 USD | $9.18 10.03 USD | $9.18 10.03 USD | $597.05M 652.65M USD | 19.53 | $0.47 0.51 USD | |
| Oeneo SA O64.SG | $9.2 10.06 USD |
+0.22
|
$597.05M 652.65M USD | $0 0 USD | $9.18 10.03 USD | $9.2 10.06 USD | $597.05M 652.65M USD | 19.57 | $0.47 0.51 USD | |
| Gunze Limited GUN.F | $18.2 19.9 USD |
-0.55
|
$597M 652.6M USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $597M 652.6M USD | 15.68 | $1.16 1.27 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$596.96M 652.55M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $596.96M 652.55M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.19 USD |
+1.79
|
$596.56M 652.12M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $596.56M 652.12M USD | 17.10 | $0.01 0.01 USD | |
| Magellan Aerospace MALJF | $11.41 — |
0
|
$651.95M — | $505 — | $11.35 — | $11.41 — | $651.95M — | 22.82 | $0.5 — | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
0
|
$596.01M 651.52M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $596.01M 651.52M USD | 12.93 | $0.58 0.63 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,530 4.17 USD |
-2.98
|
$863.03B 651.45M USD | $190.88K 144.09 USD | $5,490 4.14 USD | $5,720 4.32 USD | $863.03B 651.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||