Ergebnisseite 443 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Realty Investors ARL | $16.24 — |
+1.12
|
$259.56M — | $2.23K — | $15.92 — | $16.69 — | $259.56M — | 44.63 | $0.36 — | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.56 | CLP 6 0.005 USD | ||
| Entravision Communications Corporation EV9.F | €2.48 2.71 USD |
-1.59
|
€237.42M 259.53M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.42M 259.53M USD | 0 | -€1.10 -1.2 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹492.85 5.96 USD |
-0.11
|
₹21.45B 259.53M USD | ₹17.63K 213.29 USD | ₹490.00 5.93 USD | ₹497.45 6.02 USD | ₹21.45B 259.53M USD | 13.93 | ₹35.38 0.43 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.82 0.9 USD |
0
|
€237.36M 259.47M USD | €3.48K 3.8K USD | €0.82 0.9 USD | €0.82 0.9 USD | €237.36M 259.47M USD | 1.17 | €0.70 0.77 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹255.95 3.12 USD |
-1.04
|
₹21.44B 259.4M USD | ₹6.44K 77.91 USD | ₹254.60 3.08 USD | ₹258.85 3.13 USD | ₹21.44B 259.4M USD | 26.81 | ₹9.61 0.12 USD | ||
| HANDSOME Corporation 020000.KS | ₩14,860 12.08 USD |
-0.19
|
₩344B 259.39M USD | ₩59K 38.01 USD | ₩15,870 11.98 USD | ₩16,100 12.15 USD | ₩344B 259.39M USD | 0 | ₩0 0 USD | ||
| Immobel SA IMMO.BR | €25.00 25.36 USD |
+2.46
|
€237.26M 259.36M USD | €1.93K 11.95K USD | €22.90 25.03 USD | €23.25 25.42 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+2.03
|
€237.17M 259.26M USD | €849.00 928.07 USD | €7.00 7.65 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,800 1.83 USD |
+7.35
|
CLP 255B 259.25M USD | CLP 0 0 USD | CLP 1,800 1.83 USD | CLP 1,800 1.83 USD | CLP 255B 259.25M USD | 14.21 | CLP 127 0.13 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,819 12.07 USD |
+0.33
|
¥38B 259.19M USD | ¥85K 573.77 USD | ¥1,780 12.02 USD | ¥1,794 12.11 USD | ¥38B 259.19M USD | 25.83 | ¥69 0.47 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,342 9.06 USD |
-0.59
|
¥38B 258.99M USD | ¥11K 74.25 USD | ¥1,342 9.06 USD | ¥1,352 9.13 USD | ¥38B 258.99M USD | 17.45 | ¥77 0.52 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
0
|
THB 9.20B 258.98M USD | THB 11.30K 317.95 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
0
|
THB 9.20B 258.98M USD | THB 11.52K 324.03 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Vuzix Corporation V7XN.F | €2.96 3.23 USD |
-1.6
|
€236.85M 258.91M USD | €799.00 873.41 USD | €2.96 3.23 USD | €2.96 3.23 USD | €236.85M 258.91M USD | 0 | -€0.42 -0.4 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 386.00 55.72 USD |
+0.52
|
DKK 1.76B 258.74M USD | DKK 6.00 12.76 USD | DKK 378.00 55.42 USD | DKK 380.00 55.72 USD | DKK 1.76B 258.74M USD | 12.04 | DKK 31.56 4.63 USD | ||
| I-Net Corp. 9600.T | ¥2,512 16.96 USD |
-0.16
|
¥38B 258.72M USD | ¥19K 130.28 USD | ¥2,511 16.95 USD | ¥2,521 17.02 USD | ¥38B 258.72M USD | 18.93 | ¥133 0.9 USD | ||
| NASB Financial NASB | $35.85 — |
+0.28
|
$258.69M — | $100.00 — | $37.49 — | $37.49 — | $258.69M — | 9.21 | $3.89 — | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,125 21.13 USD |
-1.26
|
¥38B 258.67M USD | ¥30K 201.83 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥38B 258.67M USD | 8.15 | ¥384 2.59 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.14 USD |
-1.32
|
€236.56M 258.59M USD | €229.00 250.33 USD | €7.45 8.14 USD | €7.45 8.14 USD | €236.56M 258.59M USD | 16.19 | €0.46 0.5 USD | ||
| Elan Corporation 25E.F | €3.72 4.07 USD |
-0.53
|
€236.49M 258.52M USD | €80.00 87.45 USD | €3.72 4.07 USD | €3.72 4.07 USD | €236.49M 258.52M USD | 16.90 | €0.22 0.24 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 163.96M 4.61M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
-3.6
|
€236.29M 258.3M USD | €7.00K 7.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.29M 258.3M USD | 6.70 | €0.02 0.02 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩3,305 2.18 USD |
-0.69
|
₩342B 258.3M USD | ₩839K 1.86K USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩342B 258.3M USD | 0 | ₩0 0 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,180 21.47 USD |
-0.93
|
¥38B 258.29M USD | ¥3K 18.23 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥38B 258.29M USD | 9.98 | ¥318 2.15 USD | ||
| BankFirst Capital BFCC | $47.50 — |
0
|
$258.29M — | $18.00 — | $47.50 — | $47.50 — | $258.29M — | 11.61 | $4.09 — | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.06 2.08 USD |
+1.06
|
€236.26M 258.26M USD | €5.00 5.47 USD | €1.89 2.07 USD | €1.90 2.08 USD | €236.26M 258.26M USD | 15.83 | €0.12 0.13 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.37 2.59 USD |
-3.27
|
€236.20M 258.2M USD | €240.00 262.35 USD | €2.37 2.59 USD | €2.37 2.59 USD | €236.20M 258.2M USD | 11.84 | €0.20 0.22 USD | ||
| Akatsuki Inc. 3932.T | ¥2,688 17.9 USD |
+1.13
|
¥38B 258.18M USD | ¥32K 218.71 USD | ¥2,644 17.85 USD | ¥2,673 18.04 USD | ¥38B 258.18M USD | 18.31 | ¥145 0.98 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
0
|
NT$8.13B 258.18M USD | NT$1.48K 47 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$8.13B 258.18M USD | 15.85 | NT$8.20 0.26 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 92.70 13.31 USD |
-0.77
|
DKK 1.76B 258.08M USD | DKK 9.41K 8.21K USD | DKK 89.00 13.05 USD | DKK 94.00 13.78 USD | DKK 1.76B 258.08M USD | 16.87 | DKK 5.38 0.79 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥999 6.74 USD |
-0.79
|
¥38B 257.96M USD | ¥89K 602.12 USD | ¥992 6.7 USD | ¥1,005 6.78 USD | ¥38B 257.96M USD | 19.53 | ¥51 0.35 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €13.10 14.32 USD |
0
|
€235.94M 257.92M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €235.94M 257.92M USD | 12.59 | €1.04 1.14 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,285 8.67 USD |
+0.55
|
¥38B 257.87M USD | ¥8K 51.3 USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥38B 257.87M USD | 7.17 | ¥179 1.21 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,295 8.22 USD |
+0.94
|
¥38B 257.8M USD | ¥10K 105.3 USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥38B 257.8M USD | 7.02 | ¥173 1.17 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.45 0.04 USD |
+15.08
|
THB 9.16B 257.64M USD | THB 571.82K 16.09K USD | THB 1.26 0.04 USD | THB 1.45 0.04 USD | THB 9.16B 257.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,077 7.27 USD |
-0.83
|
¥38B 257.63M USD | ¥239K 1.61K USD | ¥1,068 7.21 USD | ¥1,110 7.49 USD | ¥38B 257.63M USD | 6.28 | ¥171 1.16 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥619 4.12 USD |
+0.32
|
¥38B 257.63M USD | ¥158K 1.07K USD | ¥601 4.06 USD | ¥615 4.15 USD | ¥38B 257.63M USD | 8.00 | ¥76 0.51 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.20 10.06 USD |
-0.54
|
€235.50M 257.43M USD | €8.00 8.75 USD | €9.15 10 USD | €9.70 10.6 USD | €235.50M 257.43M USD | 16.14 | €0.57 0.62 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.12 0.4 USD |
-0.81
|
₹21.27B 257.36M USD | ₹6.88K 83.22 USD | ₹33.00 0.4 USD | ₹33.41 0.4 USD | ₹21.27B 257.36M USD | 6.07 | ₹5.45 0.07 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,555 10.5 USD |
-1.08
|
¥38B 257.2M USD | ¥26K 175.51 USD | ¥1,555 10.5 USD | ¥1,567 10.58 USD | ¥38B 257.2M USD | 14.92 | ¥104 0.7 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹220.40 2.79 USD |
+0.37
|
₹21.26B 257.18M USD | ₹196.00 17.66 USD | ₹221.40 2.68 USD | ₹230.85 2.79 USD | ₹21.26B 257.18M USD | 0 | -₹12.03 -0.1 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,055 13.87 USD |
-4.06
|
¥38B 257.14M USD | ¥158K 1.06K USD | ¥2,054 13.87 USD | ¥2,150 14.51 USD | ¥38B 257.14M USD | 22.17 | ¥93 0.63 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹230.60 2.79 USD |
+2.08
|
₹21.25B 257.12M USD | ₹30.12K 364.45 USD | ₹222.00 2.69 USD | ₹232.30 2.81 USD | ₹21.25B 257.12M USD | 0 | -₹12.03 -0.1 USD | ||
| JDC Corporation JDD.F | €2.86 3.13 USD |
+0.7
|
€235.17M 257.07M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €235.17M 257.07M USD | 31.77 | €0.09 0.1 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
-1.03
|
€235.13M 257.03M USD | €1.00K 1.09K USD | €4.23 4.62 USD | €4.23 4.62 USD | €235.13M 257.03M USD | 0 | -€0.12 -0.1 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €51.00 13.51K USD | €7.10 7.76 USD | €7.10 7.76 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,000 14.34 USD |
-2.36
|
₩340B 256.95M USD | ₩15K 11.1 USD | ₩18,910 14.27 USD | ₩19,460 14.69 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
+1.35
|
€235.05M 256.94M USD | €4.00 4.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.89 0.17 USD |
0
|
MX$4.34B 256.71M USD | MX$30.00 1.78 USD | MX$2.89 0.17 USD | MX$2.89 0.17 USD | MX$4.34B 256.71M USD | 5.45 | MX$0.53 0.03 USD | ||
| Meiwa Corporation 8103.T | ¥946 6.39 USD |
-0.21
|
¥38B 256.68M USD | ¥148K 995.67 USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥38B 256.68M USD | 10.68 | ¥89 0.6 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.80 12.9 USD |
-0.42
|
€234.80M 256.66M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €234.80M 256.66M USD | 0 | -€1.38 -1.5 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| TAKKT AG TTK.F | €3.65 3.98 USD |
-0.68
|
€234.63M 256.48M USD | €464.00 507.21 USD | €3.65 3.98 USD | €3.65 3.98 USD | €234.63M 256.48M USD | 0 | -€0.87 -0.9 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩10,700 7.87 USD |
+3.68
|
₩340B 256.41M USD | ₩48K 36.05 USD | ₩10,400 7.85 USD | ₩10,560 7.97 USD | ₩340B 256.41M USD | 0 | ₩0 0 USD | ||
| GoPro, Inc. GPRO.MX | MX$26.80 1.59 USD |
-0.74
|
MX$4.33B 256.29M USD | MX$32.00 1.89 USD | MX$26.80 1.59 USD | MX$27.00 1.6 USD | MX$4.33B 256.29M USD | 0.58 | MX$45.69 2.71 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,421 16.34 USD |
+0.08
|
¥38B 256.27M USD | ¥9K 58.73 USD | ¥2,415 16.3 USD | ¥2,431 16.41 USD | ¥38B 256.27M USD | 14.20 | ¥170 1.15 USD | ||
| Reading International, Inc. RDIB | $11.28 — |
+0.26
|
$256.25M — | $4.55K — | $11.15 — | $11.60 — | $256.25M — | 0 | -$0.61 — | ||
| Shalby Limited SHALBY.BO | ₹182.75 2.39 USD |
+0.56
|
₹21.18B 256.24M USD | ₹2.79K 21.64 USD | ₹195.25 2.36 USD | ₹198.40 2.4 USD | ₹21.18B 256.24M USD | 533.51 | ₹0.37 0.004 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 34.30 9.15 USD |
-2.22
|
SAR 960.40M 256.21M USD | SAR 195.00 52.02 USD | SAR 34.30 9.15 USD | SAR 34.30 9.15 USD | SAR 960.40M 256.21M USD | 6.21 | SAR 5.52 1.47 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,180 7.97 USD |
+0.51
|
¥38B 256.12M USD | ¥3K 20.25 USD | ¥1,166 7.87 USD | ¥1,186 8.01 USD | ¥38B 256.12M USD | 11.31 | ¥104 0.7 USD | ||
| Giordano International Limited GIO.F | €0.14 0.15 USD |
-2.8
|
€234.30M 256.12M USD | €66.00K 72.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €234.30M 256.12M USD | 13.90 | €0.01 0.01 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,581 10.67 USD |
-0.63
|
¥38B 255.75M USD | ¥108K 732.41 USD | ¥1,580 10.67 USD | ¥1,610 10.87 USD | ¥38B 255.75M USD | 15.45 | ¥102 0.69 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹482.65 5.84 USD |
+0.05
|
₹21.13B 255.68M USD | ₹3.27K 39.55 USD | ₹475.60 5.75 USD | ₹493.65 5.97 USD | ₹21.13B 255.68M USD | 0 | -₹6.08 -0.07 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 46.80 4.04 USD |
+9.09
|
SEK 2.62B 255.63M USD | SEK 16.49K 1.61K USD | SEK 40.00 3.9 USD | SEK 41.50 4.05 USD | SEK 2.62B 255.63M USD | 0 | -SEK 0.80 -0.07 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Polaris Media ASA POL.OL | NOK 54.00 5.23 USD |
+4.81
|
NOK 2.66B 255.52M USD | NOK 3.69K 354.26 USD | NOK 52.50 5.04 USD | NOK 55.50 5.32 USD | NOK 2.66B 255.52M USD | 2725.00 | NOK 0.02 0.001 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,670.00 0.17 USD |
+1.14
|
IDR 4.00T 255.51M USD | IDR 5.50K 0.35 USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 4.00T 255.51M USD | 0 | -IDR 74.76 -0.004 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 885.00 0.05 USD |
-0.68
|
IDR 4.00T 255.43M USD | IDR 10.81M 690.91 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 4.00T 255.43M USD | 7.70 | IDR 94.11 0.006 USD | ||
| Shalby Limited SHALBY.NS | ₹189.50 2.38 USD |
-0.22
|
₹21.11B 255.43M USD | ₹74.84K 744.28 USD | ₹195.20 2.36 USD | ₹198.60 2.4 USD | ₹21.11B 255.43M USD | 531.16 | ₹0.37 0.004 USD | ||
| Sumida Corporation 6817.T | ¥1,144 7.72 USD |
-1.21
|
¥38B 255.3M USD | ¥252K 1.7K USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥38B 255.3M USD | 21.50 | ¥53 0.36 USD | ||
| TOYO Corporation 8151.T | ¥1,755 11.85 USD |
-1.68
|
¥38B 255.27M USD | ¥41K 279.46 USD | ¥1,755 11.85 USD | ¥1,788 12.07 USD | ¥38B 255.27M USD | 31.74 | ¥55 0.37 USD | ||
| STIC Investments, Inc. 026890.KS | ₩9,380 7.08 USD |
-0.74
|
₩338B 255.21M USD | ₩56K 41.4 USD | ₩9,350 7.06 USD | ₩9,550 7.21 USD | ₩338B 255.21M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG AAD.F | €42.30 46.24 USD |
+0.48
|
€233.44M 255.18M USD | €40.00 43.73 USD | €42.05 45.97 USD | €42.30 46.24 USD | €233.44M 255.18M USD | 37.43 | €1.13 1.24 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,490 50.56 USD |
-0.27
|
¥38B 255M USD | ¥2K 10.8 USD | ¥7,490 50.56 USD | ¥7,550 50.96 USD | ¥38B 255M USD | 12.06 | ¥621 4.19 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹480.55 5.81 USD |
-0.07
|
₹21.06B 254.85M USD | ₹30.35K 367.23 USD | ₹475.50 5.75 USD | ₹487.20 5.89 USD | ₹21.06B 254.85M USD | 0 | -₹6.06 -0.07 USD | ||
| VietNam Holding Limited 2YL.F | €4.28 4.68 USD |
+1.42
|
€233.13M 254.84M USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.34 4.74 USD | €233.13M 254.84M USD | 2.26 | €1.89 2.06 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,931.20 23.36 USD |
-0.56
|
₹21.05B 254.71M USD | ₹3.75K 45.33 USD | ₹1,911.00 23.12 USD | ₹1,969.00 23.82 USD | ₹21.05B 254.71M USD | 20.76 | ₹93.02 1.13 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹763.40 9.24 USD |
+0.26
|
₹21.03B 254.42M USD | ₹56.89K 688.29 USD | ₹753.00 9.11 USD | ₹769.90 9.31 USD | ₹21.03B 254.42M USD | 27.24 | ₹28.02 0.34 USD | ||
| NSW Inc. 9739.T | ¥2,576 17.07 USD |
+1.58
|
¥38B 254.35M USD | ¥12K 77.63 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥38B 254.35M USD | 11.01 | ¥230 1.55 USD | ||
| Parrot S.A. P2W.F | €7.52 8.22 USD |
-1.05
|
€232.67M 254.34M USD | €730.00 797.99 USD | €7.36 8.05 USD | €7.52 8.22 USD | €232.67M 254.34M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+0.43
|
€232.59M 254.25M USD | €215.00 235.02 USD | €2.33 2.55 USD | €2.35 2.57 USD | €232.59M 254.25M USD | 58.75 | €0.04 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.22 1.39 USD |
+1.6
|
€232.46M 254.11M USD | €19.88K 21.73K USD | €1.25 1.37 USD | €1.27 1.39 USD | €232.46M 254.11M USD | 0 | -€0.43 -0.4 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
0
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹763.40 9.24 USD |
-0.5
|
₹20.99B 253.96M USD | ₹1.28K 15.49 USD | ₹752.05 9.1 USD | ₹770.00 9.32 USD | ₹20.99B 253.96M USD | 27.26 | ₹28.00 0.34 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.80 2.6 USD |
+0.37
|
NT$7.99B 253.81M USD | NT$4.39K 139.4 USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$7.99B 253.81M USD | 19.42 | NT$4.21 0.13 USD | ||
| Woojin Inc. 105840.KS | ₩21,000 12.89 USD |
+15.01
|
₩336B 253.73M USD | ₩521K 379.1 USD | ₩17,050 12.87 USD | ₩17,660 13.33 USD | ₩336B 253.73M USD | 0 | ₩0 0 USD | ||
| technotrans SE TTR1.F | €33.60 36.73 USD |
+1.51
|
€232.10M 253.71M USD | €24.00 26.24 USD | €33.20 36.29 USD | €33.60 36.73 USD | €232.10M 253.71M USD | 21.67 | €1.55 1.69 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,080 2.32 USD |
+0.65
|
₩336B 253.69M USD | ₩24K 82.99 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩336B 253.69M USD | 0 | ₩0 0 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,922.55 23.26 USD |
-0.64
|
₹20.96B 253.57M USD | ₹61.00 0.74 USD | ₹1,922.55 23.26 USD | ₹1,944.00 23.52 USD | ₹20.96B 253.57M USD | 20.69 | ₹92.88 1.12 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,487.40 18 USD |
+1.45
|
₹20.96B 253.53M USD | ₹27.01K 326.73 USD | ₹1,450.20 17.55 USD | ₹1,500.00 18.15 USD | ₹20.96B 253.53M USD | 91.41 | ₹16.27 0.2 USD | ||
| AB Amber Grid AMG1L.VS | €1.30 1.42 USD |
+4.84
|
€231.90M 253.5M USD | €17.71K 19.36K USD | €1.25 1.37 USD | €1.31 1.43 USD | €231.90M 253.5M USD | 43.33 | €0.03 0.03 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 27.60 2.69 USD |
+0.73
|
SEK 2.60B 253.49M USD | SEK 84.00 8.2 USD | SEK 27.40 2.67 USD | SEK 27.40 2.67 USD | SEK 2.60B 253.49M USD | 14.52 | SEK 1.90 0.19 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,246.90 15.09 USD |
-0.21
|
₹20.95B 253.47M USD | ₹104.23K 1.26K USD | ₹1,219.30 14.75 USD | ₹1,259.00 15.23 USD | ₹20.95B 253.47M USD | 38.83 | ₹32.11 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||