Pagina di risultati 443 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,100 6.78 USD |
-0.54
|
¥27B 164.89M USD | ¥62K 382.3 USD | ¥1,091 6.73 USD | ¥1,113 6.86 USD | ¥27B 164.89M USD | 11.39 | ¥97 0.6 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,400 2.57 USD |
-0.73
|
₩218B 164.88M USD | ₩21K 15.95 USD | ₩3,370 2.54 USD | ₩3,505 2.65 USD | ₩218B 164.88M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩8,460 6.39 USD |
-2.76
|
₩218B 164.82M USD | ₩124K 93.63 USD | ₩8,380 6.33 USD | ₩8,700 6.57 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,400 18.42 USD |
+1.46
|
₩218B 164.82M USD | ₩1K 1.05 USD | ₩23,400 17.66 USD | ₩24,800 18.72 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,880 5.95 USD |
-0.38
|
₩218B 164.75M USD | ₩313K 236.62 USD | ₩7,770 5.87 USD | ₩8,050 6.08 USD | ₩218B 164.75M USD | 0 | ₩0 0 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥746 4.6 USD |
+1.77
|
¥27B 164.72M USD | ¥211K 1.3K USD | ¥726 4.48 USD | ¥750 4.62 USD | ¥27B 164.72M USD | 18.17 | ¥41 0.25 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
0
|
€142.66M 164.68M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.66M 164.68M USD | 0 | -€0.22 -0.2 USD | ||
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,693 16.61 USD |
+1.62
|
¥27B 164.49M USD | ¥6K 39.46 USD | ¥2,641 16.28 USD | ¥2,693 16.61 USD | ¥27B 164.49M USD | 13.69 | ¥197 1.21 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,145 7.06 USD |
-0.35
|
¥27B 164.46M USD | ¥6K 37.61 USD | ¥1,141 7.04 USD | ¥1,150 7.09 USD | ¥27B 164.46M USD | 23.22 | ¥49 0.3 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.85 0.55 USD |
-2.88
|
₹13.59B 164.46M USD | ₹102.85K 1.24K USD | ₹45.55 0.55 USD | ₹47.65 0.58 USD | ₹13.59B 164.46M USD | 60.32 | ₹0.76 0.009 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$47.30 1.5 USD |
0
|
NT$5.17B 164.43M USD | NT$1.04K 33.11 USD | NT$47.30 1.5 USD | NT$47.30 1.5 USD | NT$5.17B 164.43M USD | 11.76 | NT$4.02 0.13 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$5.17B 164.38M USD | NT$5.00K 158.88 USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$5.17B 164.38M USD | 5.75 | NT$3.56 0.11 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
+1.9
|
€142.40M 164.38M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.40M 164.38M USD | 10.70 | €0.01 0.01 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$181.00 5.75 USD |
+4.62
|
NT$5.17B 164.3M USD | NT$404.59K 12.86K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.17B 164.3M USD | 10.31 | NT$17.54 0.56 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,450 27.44 USD |
-1.55
|
¥27B 164.11M USD | ¥6K 37 USD | ¥4,400 27.13 USD | ¥4,480 27.62 USD | ¥27B 164.11M USD | 24.84 | ¥179 1.1 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 109.80 10.72 USD |
-3
|
SEK 1.68B 164.09M USD | SEK 9.84K 960.6 USD | SEK 108.80 10.62 USD | SEK 113.40 11.07 USD | SEK 1.68B 164.09M USD | 0 | -SEK 1.24 -0.1 USD | ||
Q.E.P.
QEPC
US
|
$55.00 — |
+2.04
|
$164.09M — | $130.00 — | $55.00 — | $55.00 — | $164.09M — | 12.06 | $4.56 — | ||
Multi-Chem Limited
MQR1.F
DE
|
€1.52 1.75 USD |
-1.94
|
€142.13M 164.07M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.13M 164.07M USD | 7.59 | €0.20 0.23 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Achilles Corporation
5142.T
JP
|
¥1,945 11.99 USD |
+0.36
|
¥27B 163.89M USD | ¥22K 135.04 USD | ¥1,915 11.81 USD | ¥1,967 12.13 USD | ¥27B 163.89M USD | 12.47 | ¥156 0.96 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,410 11.63 USD |
-1.03
|
₩217B 163.84M USD | ₩44K 33.49 USD | ₩15,340 11.58 USD | ₩15,670 11.83 USD | ₩217B 163.84M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.13 3.61 USD |
-0.63
|
€141.92M 163.83M USD | €500.00 577.17 USD | €3.13 3.61 USD | €3.13 3.61 USD | €141.92M 163.83M USD | 9.48 | €0.33 0.38 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,030 7.57 USD |
+0.2
|
₩217B 163.78M USD | ₩8K 5.89 USD | ₩10,000 7.55 USD | ₩10,060 7.59 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩217B 163.76M USD | ₩214K 161.25 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,754 10.82 USD |
+0.69
|
¥27B 163.72M USD | ¥12K 73.99 USD | ¥1,712 10.56 USD | ¥1,762 10.86 USD | ¥27B 163.72M USD | 21.05 | ¥83 0.51 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,107 12.99 USD |
+0.91
|
¥27B 163.72M USD | ¥22K 138.74 USD | ¥2,070 12.76 USD | ¥2,110 13.01 USD | ¥27B 163.72M USD | 9.60 | ¥219 1.35 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 228.00 0.01 USD |
-1.72
|
IDR 2.56T 163.72M USD | IDR 1.26M 80.64 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.56T 163.72M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,113 13.03 USD |
+0.14
|
¥27B 163.71M USD | ¥3K 20.96 USD | ¥2,101 12.96 USD | ¥2,121 13.08 USD | ¥27B 163.71M USD | 10.87 | ¥194 1.2 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 970.00 0.06 USD |
-3
|
IDR 2.56T 163.67M USD | IDR 3.00K 0.19 USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.56T 163.67M USD | 9.87 | IDR 98.19 0.006 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.24 25.67 USD |
-1.51
|
€141.77M 163.65M USD | €0.00 0 USD | €22.02 25.42 USD | €22.44 25.9 USD | €141.77M 163.65M USD | 10.59 | €2.10 2.42 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $9.00 — | $38.75 — | $38.75 — | $163.64M — | 12.22 | $3.05 — | ||
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,770 7.37 USD |
-2.79
|
₩216B 163.4M USD | ₩94K 71.33 USD | ₩9,650 7.28 USD | ₩10,200 7.7 USD | ₩216B 163.4M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,090 5.35 USD |
+0.28
|
₩216B 163.4M USD | ₩93K 70.14 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩216B 163.4M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,040 11.35 USD |
+0.94
|
₩216B 163.28M USD | ₩7K 5.45 USD | ₩14,880 11.23 USD | ₩15,130 11.42 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€15.22 17.57 USD |
-1.04
|
€141.30M 163.1M USD | €7.00 8.08 USD | €15.00 17.32 USD | €15.22 17.57 USD | €141.30M 163.1M USD | 10.14 | €1.50 1.73 USD | ||
White Energy
WECFF
US
|
$0.21 — |
0
|
$163.04M — | $1.20K — | $0.26 — | $0.26 — | $163.04M — | 0 | -$0.01 — | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.10 0.65 USD |
-1.92
|
HK$1.27B 163.02M USD | HK$20.00K 2.56K USD | HK$5.10 0.65 USD | HK$5.30 0.68 USD | HK$1.27B 163.02M USD | 0 | -HK$0.13 -0.01 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,900 32.38 USD |
-1.04
|
₩216B 163M USD | ₩7K 5.08 USD | ₩42,500 32.08 USD | ₩43,300 32.68 USD | ₩216B 163M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€2.40 2.77 USD |
+2.56
|
€141.03M 162.8M USD | €4.00 4.62 USD | €2.40 2.77 USD | €2.40 2.77 USD | €141.03M 162.8M USD | 21.81 | €0.11 0.13 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 2.55T 162.73M USD | IDR 1.54M 98.61 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.55T 162.73M USD | 0 | -IDR 10.51 -0.0006 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,700 651.76 USD |
+1.05
|
¥26B 162.71M USD | ¥421 2.6 USD | ¥104,500 644.36 USD | ¥105,800 652.38 USD | ¥26B 162.71M USD | 15.17 | ¥7K 42.95 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,540 13.24 USD |
-2.61
|
₩216B 162.71M USD | ₩61K 46.33 USD | ₩17,220 13 USD | ₩18,430 13.91 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥774 4.77 USD |
+1.31
|
¥26B 162.61M USD | ¥32K 196.08 USD | ¥763 4.7 USD | ¥777 4.79 USD | ¥26B 162.61M USD | 21.57 | ¥36 0.22 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.75 5.49 USD |
-2.86
|
€140.84M 162.58M USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €140.84M 162.58M USD | 4.32 | €1.10 1.27 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-7.85
|
€140.80M 162.53M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.80M 162.53M USD | 0 | -€0.02 -0.02 USD | ||
Wowow Inc.
4839.T
JP
|
¥930 5.73 USD |
+0.98
|
¥26B 162.5M USD | ¥47K 290.43 USD | ¥918 5.66 USD | ¥931 5.74 USD | ¥26B 162.5M USD | 20.63 | ¥45 0.28 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.20 4.85 USD |
-0.94
|
€140.76M 162.49M USD | €3.48K 4.02K USD | €4.20 4.85 USD | €4.20 4.85 USD | €140.76M 162.49M USD | 0 | -€2.09 -2.4 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.48 5.17 USD |
0
|
€140.76M 162.49M USD | €46.00 53.1 USD | €4.48 5.17 USD | €4.48 5.17 USD | €140.76M 162.49M USD | 8.61 | €0.52 0.6 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.08 25.49 USD |
-1.43
|
€140.75M 162.47M USD | €37.00 42.71 USD | €22.08 25.49 USD | €22.08 25.49 USD | €140.75M 162.47M USD | 10.51 | €2.10 2.42 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 2.54T 162.37M USD | IDR 940.10K 60.07 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.54T 162.37M USD | 10.96 | IDR 9.67 0.0006 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,500 576.53 USD |
+1.52
|
¥26B 162.29M USD | ¥1K 6.85 USD | ¥92,600 570.98 USD | ¥93,500 576.53 USD | ¥26B 162.29M USD | 15203.25 | ¥6 0.04 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,281 7.9 USD |
+1.43
|
¥26B 162.29M USD | ¥32K 194.85 USD | ¥1,262 7.78 USD | ¥1,284 7.92 USD | ¥26B 162.29M USD | 20.71 | ¥62 0.38 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,590 8.75 USD |
-0.86
|
₩215B 162.27M USD | ₩3K 2.17 USD | ₩11,500 8.68 USD | ₩11,710 8.84 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,950 7.51 USD |
+1.84
|
₩215B 162.23M USD | ₩256K 193.46 USD | ₩9,670 7.3 USD | ₩10,190 7.69 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥904 5.57 USD |
-1.74
|
¥26B 162.16M USD | ¥398K 2.45K USD | ¥896 5.52 USD | ¥933 5.75 USD | ¥26B 162.16M USD | 0 | -¥5 -0.03 USD | ||
Atland SAS
8L9.F
DE
|
€32.40 37.4 USD |
0
|
€140.47M 162.15M USD | €87.00 100.43 USD | €31.90 36.82 USD | €32.40 37.4 USD | €140.47M 162.15M USD | 13.17 | €2.46 2.84 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.93 4.54 USD |
-0.82
|
€140.45M 162.13M USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €140.45M 162.13M USD | 0 | -€0.28 -0.3 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.76B 162.13M USD | THB 244.00K 6.87K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.76B 162.13M USD | 9.59 | THB 0.74 0.02 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,765 23.22 USD |
+0.27
|
¥26B 162.08M USD | ¥10K 62.28 USD | ¥3,725 22.97 USD | ¥3,780 23.31 USD | ¥26B 162.08M USD | 5.97 | ¥630 3.89 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,396 14.77 USD |
+0.29
|
¥26B 162.06M USD | ¥6K 39.46 USD | ¥2,366 14.59 USD | ¥2,414 14.89 USD | ¥26B 162.06M USD | 10.58 | ¥226 1.4 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,750 26.99 USD |
-0.42
|
₩215B 162.05M USD | ₩6K 4.72 USD | ₩35,450 26.76 USD | ₩36,050 27.21 USD | ₩215B 162.05M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,900 40.69 USD |
-0.55
|
₩215B 162.04M USD | ₩4K 2.65 USD | ₩53,500 40.38 USD | ₩54,200 40.91 USD | ₩215B 162.04M USD | 0 | ₩0 0 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.21 1.4 USD |
-2.42
|
€140.36M 162.02M USD | €25.00 28.86 USD | €1.21 1.4 USD | €1.21 1.4 USD | €140.36M 162.02M USD | 0 | -€0.59 -0.6 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 20.00 0.56 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 300.00 8.44 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$21.65 — |
-1.81
|
$161.99M — | $12.88K — | $21.61 — | $22.35 — | $161.99M — | 7.09 | $3.05 — | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,610 40.76 USD |
+6.1
|
¥26B 161.98M USD | ¥41K 252.81 USD | ¥6,140 37.86 USD | ¥6,630 40.88 USD | ¥26B 161.98M USD | 16.01 | ¥413 2.54 USD | ||
OPTiM Corporation
3694.T
JP
|
¥482 2.97 USD |
+2.77
|
¥26B 161.97M USD | ¥64K 397.72 USD | ¥464 2.86 USD | ¥483 2.98 USD | ¥26B 161.97M USD | 23.83 | ¥20 0.12 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.46 0.74 USD |
-0.81
|
₹13.38B 161.84M USD | ₹13.48K 163.13 USD | ₹61.11 0.74 USD | ₹62.13 0.75 USD | ₹13.38B 161.84M USD | 7.09 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.42 0.74 USD |
-1.02
|
₹13.37B 161.73M USD | ₹172.30K 2.08K USD | ₹61.10 0.74 USD | ₹62.30 0.75 USD | ₹13.37B 161.73M USD | 7.09 | ₹8.66 0.1 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.22 3.72 USD |
+3.87
|
€140.00M 161.6M USD | €0.00 0 USD | €3.04 3.51 USD | €3.24 3.74 USD | €140.00M 161.6M USD | 16.10 | €0.20 0.23 USD | ||
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.07 0.08 USD |
+5.22
|
€139.94M 161.54M USD | €1.60K 1.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €139.94M 161.54M USD | 7.04 | €0.01 0.01 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,269 13.99 USD |
+2.07
|
¥26B 161.5M USD | ¥66K 405.73 USD | ¥2,199 13.56 USD | ¥2,272 14.01 USD | ¥26B 161.5M USD | 13.18 | ¥172 1.06 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥817 5.04 USD |
+3.55
|
¥26B 161.49M USD | ¥2K 14.18 USD | ¥781 4.82 USD | ¥817 5.04 USD | ¥26B 161.49M USD | 0 | -¥33 -0.2 USD | ||
Dimeco
DIMC
US
|
$63.49 — |
0
|
$161.49M — | $501.00 — | $61.05 — | $63.49 — | $161.49M — | 8.64 | $7.34 — | ||
Yamaura Corporation
1780.T
JP
|
¥1,442 8.89 USD |
+1.41
|
¥26B 161.43M USD | ¥13K 80.78 USD | ¥1,418 8.74 USD | ¥1,444 8.9 USD | ¥26B 161.43M USD | 8.64 | ¥167 1.03 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,590 1.96 USD |
-0.77
|
₩214B 161.39M USD | ₩26K 19.44 USD | ₩2,580 1.95 USD | ₩2,650 2 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.95 32.8 USD |
-0.31
|
NOK 1.68B 161.33M USD | NOK 140.00 13.43 USD | NOK 336.00 32.23 USD | NOK 342.95 32.9 USD | NOK 1.68B 161.33M USD | 11.67 | NOK 29.30 2.81 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.85 15.99 USD |
+1.09
|
€139.64M 161.2M USD | €200.00 230.87 USD | €13.85 15.99 USD | €13.85 15.99 USD | €139.64M 161.2M USD | 5.14 | €2.69 3.11 USD | ||
AMA
AMGRF
US
|
$0.34 — |
0
|
$161.17M — | $25.00K — | $0.40 — | $0.40 — | $161.17M — | 33.51 | $0.01 — | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,180 9.19 USD |
-2.01
|
₩213B 161.12M USD | ₩100K 75.4 USD | ₩12,170 9.19 USD | ₩13,050 9.85 USD | ₩213B 161.12M USD | 0 | ₩0 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$5.07B 161.03M USD | NT$35.00 1.11 USD | NT$84.40 2.68 USD | NT$84.50 2.69 USD | NT$5.07B 161.03M USD | 8.69 | NT$9.72 0.31 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 5.72B 160.95M USD | THB 425.40K 11.97K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 8.97 | THB 0.98 0.03 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥999 6.16 USD |
+1.94
|
¥26B 160.9M USD | ¥46K 281.18 USD | ¥971 5.99 USD | ¥1,002 6.18 USD | ¥26B 160.9M USD | 10.36 | ¥96 0.59 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$5.06B 160.86M USD | NT$34.33K 1.09K USD | NT$42.65 1.36 USD | NT$43.20 1.37 USD | NT$5.06B 160.86M USD | 5.96 | NT$7.18 0.23 USD | ||
Gévelot SA
8XD.F
DE
|
€187.00 215.86 USD |
0
|
€139.34M 160.85M USD | €5.00 5.77 USD | €187.00 215.86 USD | €187.00 215.86 USD | €139.34M 160.85M USD | 48.07 | €3.89 4.49 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€48.60 56.1 USD |
-0.41
|
€139.32M 160.82M USD | €30.00 34.63 USD | €48.60 56.1 USD | €48.60 56.1 USD | €139.32M 160.82M USD | 17.05 | €2.85 3.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
