Pagina di risultati 443 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichicon Corporation 6996.T | $1,123 7.58 USD |
-0.71
|
$75.42B 509.1M USD | $129.7K 875.51 USD | $1,120 7.56 USD | $1,144 7.72 USD | $75.42B 509.1M USD | 10.29 | $109.03 0.74 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-3.6
|
$465.71M 509.08M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $465.71M 509.08M USD | 2.38 | $2.24 2.45 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.3 0.43 USD |
0
|
$18.09B 508.89M USD | $8.53M 240.03K USD | $15.3 0.43 USD | $15.8 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6899 0.75 USD |
+2.24
|
$465.48M 508.83M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $465.48M 508.83M USD | 0 | -$0.06 -0.06 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $3,240 3.83 USD |
+2.53
|
$430.45B 508.8M USD | $59.17K 69.93 USD | $3,145 3.72 USD | $3,390 4.01 USD | $430.45B 508.8M USD | 5.58 | $580.61 0.69 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,940 0.25 USD |
+1.03
|
$7.96T 508.64M USD | $11K 0.7 USD | $3,910 0.25 USD | $3,960 0.25 USD | $7.96T 508.64M USD | 39.77 | $99.06 0.006 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,921 12.97 USD |
-1.08
|
$75.33B 508.48M USD | $166.8K 1.13K USD | $1,908 12.88 USD | $1,949 13.16 USD | $75.33B 508.48M USD | 19.43 | $98.85 0.67 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538.6 18.61 USD |
+0.54
|
$42.03B 508.47M USD | $58.7K 710.18 USD | $1,511.5 18.29 USD | $1,545.3 18.7 USD | $42.03B 508.47M USD | 21.12 | $72.84 0.88 USD | |
| Borosil Limited BOROLTD.NS | $351.55 4.25 USD |
-1.32
|
$42.02B 508.39M USD | $130.52K 1.58K USD | $348.1 4.21 USD | $358.7 4.34 USD | $42.02B 508.39M USD | 60.50 | $5.81 0.07 USD | |
| IP Group Plc IOOA.F | $0.5 0.54 USD |
-5.14
|
$465.04M 508.35M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $465.04M 508.35M USD | 0 | -$0.24 -0.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$508.12M — | $960 — | $2.74 — | $2.76 — | $508.12M — | 5.08 | $0.71 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
+0.7
|
$464.79M 508.08M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| ASOS Plc ASOMY | $4.26 — |
0
|
$507.73M — | $300 — | $4.25 — | $4.25 — | $507.73M — | 0 | -$3.28 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Maxell, Ltd. 6810.T | $1,744 11.77 USD |
-0.51
|
$75.21B 507.7M USD | $105.6K 712.83 USD | $1,738 11.73 USD | $1,761 11.89 USD | $75.21B 507.7M USD | 18.73 | $93.08 0.63 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.32 USD |
+4.32
|
$464.42M 507.68M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $464.42M 507.68M USD | 5.79 | $0.05 0.05 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,124 14.34 USD |
+0.57
|
$75.17B 507.4M USD | $103.4K 697.98 USD | $2,115 14.28 USD | $2,150 14.51 USD | $75.17B 507.4M USD | 4.15 | $510.68 3.45 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
+0.86
|
$464M 507.21M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $464M 507.21M USD | 3.34 | $0.07 0.08 USD | |
| LSB Industries, Inc. LS3.F | $6.35 6.94 USD |
0
|
$463.96M 507.17M USD | $1.45K 1.59K USD | $6.35 6.94 USD | $6.35 6.94 USD | $463.96M 507.17M USD | 0 | -$0.33 -0.3 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $661.1 8 USD |
-0.8
|
$41.92B 507.16M USD | $4.43K 53.58 USD | $651 7.88 USD | $663.7 8.03 USD | $41.92B 507.16M USD | 35.67 | $18.53 0.22 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $798,000 602.36 USD |
-5.11
|
$671.62B 506.96M USD | $5.37K 4.05 USD | $781,000 589.53 USD | $845,000 637.84 USD | $671.62B 506.96M USD | 0 | $0 0 USD | |
| CION Investment Corporation D21.F | $8.72 9.53 USD |
-0.64
|
$463.76M 506.95M USD | $16 17.49 USD | $8.72 9.53 USD | $8.72 9.53 USD | $463.76M 506.95M USD | 0 | -$0.26 -0.2 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-11.84
|
$463.76M 506.95M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $463.76M 506.95M USD | 0 | -$0.02 -0.02 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.93M — | $80K — | $0.27 — | $0.27 — | $506.93M — | 6.79 | $0.04 — | |
| BasicNet S.p.A. 0N6O.L | $8.62 9.42 USD |
+1.17
|
$463.54M 506.71M USD | $1.24K 1.36K USD | $8.61 9.41 USD | $8.63 9.43 USD | $463.54M 506.71M USD | 21.76 | $0.4 0.43 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-1.85
|
$463.46M 506.62M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $463.46M 506.62M USD | 11.27 | $0.47 0.51 USD | |
| Phoenix Mecano AG 0QKP.L | $472 537.03 USD |
+0.85
|
$445.25M 506.6M USD | $3.83K 4.36K USD | $472 537.03 USD | $474 539.31 USD | $445.25M 506.6M USD | 14.27 | $33.07 37.62 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
-0.69
|
$463.25M 506.39M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $463.25M 506.39M USD | 7.68 | $0.93 1.02 USD | |
| DATAGROUP SE D6H.F | $55.6 60.78 USD |
-0.71
|
$463.23M 506.37M USD | $59 64.49 USD | $55.6 60.78 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.97 | $2.93 3.2 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $336 0.34 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.19 | $457.86 0.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.23 2.44 USD |
+0.68
|
$463.06M 506.19M USD | $112 122.43 USD | $2.23 2.44 USD | $2.23 2.44 USD | $463.06M 506.19M USD | 0 | -$0.01 -0.01 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $24.65 2.41 USD |
-1.69
|
$5.19B 506.15M USD | $7.02K 685.24 USD | $24.65 2.41 USD | $24.65 2.41 USD | $5.19B 506.15M USD | 6.40 | $3.85 0.38 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
-0.74
|
$463M 506.12M USD | $165 180.37 USD | $6.75 7.38 USD | $6.75 7.38 USD | $463M 506.12M USD | 10.07 | $0.67 0.73 USD | |
| Borosil Limited BOROLTD.BO | $349.95 4.23 USD |
-1.39
|
$41.83B 506.07M USD | $13.35K 161.52 USD | $348.05 4.21 USD | $363.65 4.4 USD | $41.83B 506.07M USD | 60.54 | $5.78 0.07 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
-0.51
|
$462.71M 505.8M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $462.71M 505.8M USD | 6.00 | $3.25 3.55 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
0
|
$7.91T 505.69M USD | $20.26M 1.29K USD | $234 0.01 USD | $240 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $49.2 53.78 USD |
-0.61
|
$462.14M 505.18M USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $462.14M 505.18M USD | 6.08 | $8.09 8.84 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,284 15.42 USD |
+1.02
|
$74.84B 505.16M USD | $42.5K 286.89 USD | $2,260 15.26 USD | $2,289 15.45 USD | $74.84B 505.16M USD | 12.69 | $179.98 1.21 USD | |
| TXT e-solutions S.p.A. TXE.F | $36.25 39.63 USD |
+0.55
|
$461.99M 505.02M USD | $25 27.33 USD | $36.2 39.57 USD | $36.25 39.63 USD | $461.99M 505.02M USD | 28.10 | $1.29 1.41 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.8 43.51 USD |
-0.5
|
$461.75M 504.75M USD | $1 1.09 USD | $39.8 43.51 USD | $39.9 43.62 USD | $461.75M 504.75M USD | 35.85 | $1.11 1.21 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
| The ODP Corporation ODP1.F | $15.1 16.51 USD |
-0.66
|
$461.63M 504.62M USD | $599 654.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $461.63M 504.62M USD | 13.24 | $1.14 1.25 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$504.23M — | $1.28K — | $4.9 — | $4.9 — | $504.23M — | 0 | -$3.28 — | |
| Thomasville Bancshares THVB | $79.86 — |
+0.31
|
$504.13M — | $100 — | $79.86 — | $79.86 — | $504.13M — | 13.48 | $5.92 — | |
| Rand Worldwide RWWI | $15 — |
-0.33
|
$503.9M — | $3.38K — | $15 — | $15.31 — | $503.9M — | 33.33 | $0.45 — | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+2.7
|
$460.96M 503.89M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $460.96M 503.89M USD | 14.25 | $0.08 0.09 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
+0.96
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.11 | $46.53 4.46 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $249.85 3.02 USD |
+1.54
|
$41.59B 503.22M USD | $20.74K 250.91 USD | $241.4 2.92 USD | $252.15 3.05 USD | $41.59B 503.22M USD | 29.95 | $8.34 0.1 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,815 32.5 USD |
-0.72
|
$74.54B 503.19M USD | $91.3K 616.3 USD | $4,740 32 USD | $4,860 32.81 USD | $74.54B 503.19M USD | 9.46 | $508.77 3.43 USD | |
| PSI Software SE PSAN.F | $29.6 32.36 USD |
0
|
$459.99M 502.83M USD | $225 245.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $459.99M 502.83M USD | 0 | -$1.4 -1.5 USD | |
| Axogen, Inc. LT3.F | $10 10.93 USD |
-1.96
|
$459.95M 502.79M USD | $60 65.59 USD | $10 10.93 USD | $10 10.93 USD | $459.95M 502.79M USD | 0 | -$0.14 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.07 5.54 USD |
+0.4
|
$459.88M 502.71M USD | $132 144.29 USD | $4.84 5.29 USD | $5.07 5.54 USD | $459.88M 502.71M USD | 21.12 | $0.24 0.26 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-0.94
|
$459.85M 502.68M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $459.85M 502.68M USD | 18.42 | $0.57 0.62 USD | |
| Van de Velde NV 0IWV.L | $33.5 36.62 USD |
-0.3
|
$459.81M 502.64M USD | $200 218.63 USD | $33.5 36.62 USD | $33.5 36.62 USD | $459.81M 502.64M USD | 13.78 | $2.43 2.66 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,455 45.69 USD |
0
|
$16B 502.36M USD | $7.93K 249.16 USD | $1,451 45.57 USD | $1,487 46.7 USD | $16B 502.36M USD | 0 | -$22.12 -0.6 USD | |
| Multiconsult ASA MULTI.OL | $190.5 18.27 USD |
+0.79
|
$5.23B 502.09M USD | $60.74K 5.83K USD | $188.5 18.08 USD | $192 18.42 USD | $5.23B 502.09M USD | 11.58 | $16.44 1.58 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
+0.84
|
$458.92M 501.66M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $458.92M 501.66M USD | 100.00 | $0.03 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
-1.16
|
$458.69M 501.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $458.69M 501.41M USD | 8.55 | $0.02 0.02 USD | |
| Green Dot Corporation 0J0N.L | $9.42 — |
-2.09
|
$501.39M — | $6.12K — | $9.31 — | $9.43 — | $501.39M — | 8.66 | $1.09 — | |
| Hampiðjan hf. HAMP.IC | $109 0.8 USD |
+1.87
|
$68.18B 501.36M USD | $509.46K 3.75K USD | $108 0.79 USD | $109 0.8 USD | $68.18B 501.36M USD | 35.62 | $3.06 0.02 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,225 28.63 USD |
-1.42
|
$424.08B 501.28M USD | $3.74K 4.42 USD | $24,050 28.43 USD | $24,675 29.17 USD | $424.08B 501.28M USD | 0 | -$2.42 -0.002 USD | |
| Konishi Co., Ltd. 4956.T | $1,119 7.55 USD |
+0.18
|
$74.26B 501.24M USD | $90K 607.53 USD | $1,114 7.52 USD | $1,132 7.64 USD | $74.26B 501.24M USD | 9.24 | $121.08 0.82 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$500.97M — | $15 — | $0.19 — | $0.19 — | $500.97M — | 3.39 | $0.05 — | |
| Premium Group Co., Ltd. 7199.T | $1,955 13.2 USD |
+0.26
|
$74.21B 500.97M USD | $268.1K 1.81K USD | $1,949 13.16 USD | $1,994 13.46 USD | $74.21B 500.97M USD | 16.01 | $122.07 0.82 USD | |
| ASOS Plc DYQ0.F | $3.72 4.07 USD |
+1.64
|
$458.14M 500.81M USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $458.14M 500.81M USD | 0 | -$2.94 -3.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
-0.54
|
$458.13M 500.8M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $458.13M 500.8M USD | 13.14 | $1.4 1.53 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$500.66M — | $1.9K — | $6.93 — | $8.05 — | $500.66M — | 4.93 | $1.44 — | |
| BHG Group AB (publ) 7B1.F | $2.48 2.72 USD |
+2.31
|
$457.89M 500.53M USD | $4 4.37 USD | $2.48 2.72 USD | $2.48 2.72 USD | $457.89M 500.53M USD | 0 | -$0.29 -0.3 USD | |
| Linedata Services S.A. 0F2S.L | $71.8 78.49 USD |
-0.55
|
$457.85M 500.49M USD | $341 372.76 USD | $71.8 78.49 USD | $71.8 78.49 USD | $457.85M 500.49M USD | 16.24 | $4.42 4.83 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,566.4 18.95 USD |
+2.13
|
$41.36B 500.43M USD | $48.07K 581.51 USD | $1,520.1 18.39 USD | $1,572 19.02 USD | $41.36B 500.43M USD | 83.05 | $18.86 0.23 USD | |
| Aker BioMarine ASA 1PG.MU | $5.15 5.63 USD |
0
|
$457.79M 500.42M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $457.79M 500.42M USD | 0 | -$0.14 -0.1 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $973.2 11.77 USD |
+3.81
|
$41.36B 500.37M USD | $4.63K 56.06 USD | $938 11.35 USD | $980 11.86 USD | $41.36B 500.37M USD | 79.83 | $12.19 0.15 USD | |
| Ag Growth International Inc. 7AG.F | $24 26.24 USD |
0
|
$457.48M 500.09M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $457.48M 500.09M USD | 0 | -$1.31 -1.4 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-0.93
|
$457.45M 500.05M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $457.45M 500.05M USD | 5.29 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,565.05 18.93 USD |
+1.95
|
$41.29B 499.52M USD | $4K 48.41 USD | $1,521 18.4 USD | $1,573.55 19.04 USD | $41.29B 499.52M USD | 82.89 | $18.88 0.23 USD | |
| Brunel International N.V. 0QUM.IL | $8.85 9.67 USD |
+0.74
|
$456.94M 499.5M USD | $15 16.4 USD | $8.8 9.62 USD | $8.85 9.67 USD | $456.94M 499.5M USD | 11.49 | $0.77 0.84 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$499.28M — | $1 — | $0.51 — | $0.51 — | $499.28M — | 0 | -$0.07 — | |
| Toho Titanium Co., Ltd. 40A.F | $6.05 6.61 USD |
0
|
$456.71M 499.25M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $456.71M 499.25M USD | 18.90 | $0.32 0.35 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,840 8.18 USD |
-0.64
|
$661.27B 499.15M USD | $152.18K 114.87 USD | $10,840 8.18 USD | $11,170 8.43 USD | $661.27B 499.15M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $29,150 22 USD |
+17.3
|
$661.26B 499.15M USD | $1.08M 815.93 USD | $25,050 18.91 USD | $29,450 22.23 USD | $661.26B 499.15M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$499.09M — | $345 — | $1.2 — | $1.2 — | $499.09M — | 0 | -$0.13 — | |
| PSI Software SE 0KUR.L | $29.8 32.58 USD |
+1.02
|
$456.49M 499.01M USD | $315 344.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $456.49M 499.01M USD | 30.72 | $0.97 1.06 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
-1.63
|
$456.13M 498.62M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $456.13M 498.62M USD | 10.08 | $0.12 0.13 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $71.2 77.83 USD |
-2.73
|
$456.06M 498.53M USD | $2 2.19 USD | $71.2 77.83 USD | $71.4 78.05 USD | $456.06M 498.53M USD | 176.67 | $0.4 0.44 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-13.94
|
$455.47M 497.89M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $455.47M 497.89M USD | 22.37 | $0.04 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $968.25 11.71 USD |
+3.23
|
$41.15B 497.83M USD | $79.36K 960.15 USD | $930.5 11.26 USD | $974.4 11.79 USD | $41.15B 497.83M USD | 79.42 | $12.19 0.15 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.88 7.52 USD |
+1.18
|
$455.27M 497.68M USD | $376 411.02 USD | $6.88 7.52 USD | $6.88 7.52 USD | $455.27M 497.68M USD | 13.49 | $0.51 0.56 USD | |
| Goldiam International Limited GOLDIAM.BO | $384.95 4.66 USD |
-0.09
|
$41.11B 497.37M USD | $51.87K 627.5 USD | $379.8 4.59 USD | $391.5 4.74 USD | $41.11B 497.37M USD | 37.01 | $10.4 0.13 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25 27.33 USD |
0
|
$454.93M 497.3M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $454.93M 497.3M USD | 15.62 | $1.6 1.75 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,615 10.9 USD |
+0.25
|
$73.65B 497.15M USD | $38.5K 259.89 USD | $1,610 10.87 USD | $1,629 11 USD | $73.65B 497.15M USD | 6.83 | $236.33 1.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||