결과 페이지 443 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹271.00 3.28 USD |
-1.06
|
₹21.43B 259.33M USD | ₹2.73K 33.02 USD | ₹270.70 3.28 USD | ₹276.40 3.34 USD | ₹21.43B 259.33M USD | 37.63 | ₹7.20 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹270.60 3.27 USD |
-1.47
|
₹21.43B 259.27M USD | ₹69.09K 835.9 USD | ₹270.10 3.27 USD | ₹275.70 3.34 USD | ₹21.43B 259.27M USD | 37.47 | ₹7.22 0.09 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
+4.91
|
€237.08M 259.16M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €237.08M 259.16M USD | 0 | -€0.04 -0.04 USD | ||
| SThree plc S8T.F | €1.87 2.04 USD |
+1.52
|
€237.07M 259.15M USD | €500.00 546.57 USD | €1.87 2.04 USD | €1.87 2.04 USD | €237.07M 259.15M USD | 7.46 | €0.25 0.27 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩16,710 12.61 USD |
+6.1
|
₩343B 259.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.12M USD | 0 | ₩0 0 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.66 0.72 USD |
-3.7
|
€236.97M 259.04M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €236.97M 259.04M USD | 0 | -€0.14 -0.1 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.55 20.28 USD |
+0.54
|
€236.95M 259.01M USD | €355.00 388.06 USD | €18.55 20.28 USD | €18.55 20.28 USD | €236.95M 259.01M USD | 13.25 | €1.40 1.53 USD | ||
| Niu Technologies 0O9.F | €2.93 3.2 USD |
+3.17
|
€236.81M 258.87M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.93 3.2 USD | €236.81M 258.87M USD | 0 | -€0.04 -0.04 USD | ||
| I-Net Corp. 9600.T | ¥2,513 16.96 USD |
+0.04
|
¥38B 258.82M USD | ¥27K 184.28 USD | ¥2,512 16.96 USD | ¥2,515 16.98 USD | ¥38B 258.82M USD | 18.94 | ¥133 0.9 USD | ||
| 3D Systems Corporation SYV.F | €1.84 2.01 USD |
+2.71
|
€236.75M 258.8M USD | €94.00 102.75 USD | €1.84 2.01 USD | €1.86 2.04 USD | €236.75M 258.8M USD | 61.29 | €0.03 0.03 USD | ||
| Vertu Motors plc V2N.F | €0.73 0.79 USD |
+3.57
|
€236.72M 258.76M USD | €1.35K 1.48K USD | €0.73 0.79 USD | €0.73 0.79 USD | €236.72M 258.76M USD | 14.50 | €0.05 0.05 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-6.18
|
€236.69M 258.74M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €236.69M 258.74M USD | 8.34 | €0.01 0.01 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹430.90 5.21 USD |
-0.47
|
₹21.37B 258.56M USD | ₹21.95K 265.56 USD | ₹428.95 5.19 USD | ₹439.50 5.32 USD | ₹21.37B 258.56M USD | 58.22 | ₹7.40 0.09 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| VietNam Holding Limited 2YL.F | €4.34 4.74 USD |
+1.4
|
€236.39M 258.41M USD | €1.00K 1.09K USD | €4.26 4.66 USD | €4.40 4.81 USD | €236.39M 258.41M USD | 2.29 | €1.89 2.06 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-2.67
|
€236.39M 258.4M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €236.39M 258.4M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| NASB Financial NASB | $35.68 — |
+0.22
|
$258.09M — | $200.00 — | $35.60 — | $35.60 — | $258.09M — | 9.17 | $3.89 — | ||
| Urbana Corporation URNAF | $6.23 — |
+0.81
|
$257.89M — | $500.00 — | $6.18 — | $6.18 — | $257.89M — | 3.77 | $1.65 — | ||
| Dividend 15 Split DVSPF | $5.10 — |
0
|
$257.81M — | $100.00 — | $5.19 — | $5.19 — | $257.81M — | 2.68 | $1.90 — | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,860 3.67 USD |
+0.62
|
₩342B 257.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
| Allgeier SE AEIN.F | €20.50 22.41 USD |
+4.06
|
€235.78M 257.74M USD | €1.40K 1.53K USD | €19.85 21.7 USD | €20.50 22.41 USD | €235.78M 257.74M USD | 136.66 | €0.15 0.16 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 466.00 0.03 USD |
+15.35
|
IDR 4.03T 257.71M USD | IDR 279.91M 17.89K USD | IDR 420.00 0.03 USD | IDR 484.00 0.03 USD | IDR 4.03T 257.71M USD | 15.52 | IDR 30.01 0.001 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,833 17.09 USD |
-1.52
|
CLP 254B 257.7M USD | CLP 2K 2.51 USD | CLP 16,650 16.9 USD | CLP 17,100 17.36 USD | CLP 254B 257.7M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
-1.54
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| City Office REIT, Inc. 5QV.F | €5.80 6.34 USD |
0
|
€235.71M 257.66M USD | €1.69K 1.85K USD | €5.80 6.34 USD | €5.80 6.34 USD | €235.71M 257.66M USD | 0 | -€2.76 -3.01 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹254.60 3.08 USD |
+3.66
|
₹21.29B 257.62M USD | ₹2.05K 24.79 USD | ₹244.00 2.95 USD | ₹256.15 3.1 USD | ₹21.29B 257.62M USD | 27.20 | ₹9.36 0.11 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$0.00 0 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$83.00 2.64 USD |
-0.36
|
NT$8.10B 257.53M USD | NT$9.91K 314.83 USD | NT$83.00 2.64 USD | NT$83.70 2.66 USD | NT$8.10B 257.53M USD | 19.76 | NT$4.20 0.13 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹428.85 5.19 USD |
-1.65
|
₹21.27B 257.33M USD | ₹184.00 2.23 USD | ₹428.85 5.19 USD | ₹439.30 5.31 USD | ₹21.27B 257.33M USD | 57.87 | ₹7.41 0.09 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹347.20 4.2 USD |
-0.9
|
₹21.27B 257.29M USD | ₹74.56K 902.06 USD | ₹343.00 4.15 USD | ₹351.70 4.25 USD | ₹21.27B 257.29M USD | 0 | -₹1.19 -0.01 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.11 0.4 USD |
+0.49
|
₹21.27B 257.28M USD | ₹34.39K 416.1 USD | ₹32.90 0.4 USD | ₹33.63 0.41 USD | ₹21.27B 257.28M USD | 6.07 | ₹5.45 0.07 USD | ||
| Etteplan Oyj ETTE.HE | €9.32 10.19 USD |
-0.85
|
€235.33M 257.25M USD | €1.04K 1.14K USD | €9.30 10.17 USD | €9.40 10.28 USD | €235.33M 257.25M USD | 22.73 | €0.41 0.45 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹37.51 0.45 USD |
+0.03
|
₹21.26B 257.22M USD | ₹106.38K 1.29K USD | ₹36.69 0.44 USD | ₹37.69 0.46 USD | ₹21.26B 257.22M USD | 0 | -₹1.55 -0.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥950 6.41 USD |
+0.32
|
¥38B 257.18M USD | ¥48K 327.39 USD | ¥942 6.36 USD | ¥950 6.41 USD | ¥38B 257.18M USD | 11.53 | ¥82 0.56 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹254.13 3.07 USD |
+3.37
|
₹21.25B 257.15M USD | ₹430.69K 5.21K USD | ₹243.89 2.95 USD | ₹255.90 3.1 USD | ₹21.25B 257.15M USD | 27.12 | ₹9.37 0.11 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.75 1.61 USD |
0
|
NOK 2.68B 257.13M USD | NOK 30.76K 2.95K USD | NOK 16.75 1.61 USD | NOK 17.30 1.66 USD | NOK 2.68B 257.13M USD | 16.75 | NOK 1.00 0.1 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,210 6.95 USD |
-4.26
|
₩341B 257.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.04M USD | 0 | ₩0 0 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €50.00 54.66 USD | €7.15 7.82 USD | €7.15 7.82 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
0
|
€235.05M 256.94M USD | €260.00 284.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹403.00 4.88 USD |
-1.61
|
₹21.24B 256.93M USD | ₹19.17K 231.97 USD | ₹399.45 4.83 USD | ₹409.05 4.95 USD | ₹21.24B 256.93M USD | 3.72 | ₹108.26 1.31 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.85 2.02 USD |
-1.07
|
€235.03M 256.92M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.85 2.02 USD | €235.03M 256.92M USD | 8.38 | €0.22 0.24 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$160.50 5.1 USD |
0
|
NT$8.09B 256.9M USD | NT$30.56K 970.93 USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$8.09B 256.9M USD | 12.67 | NT$12.66 0.4 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.40 8.09 USD |
+2.78
|
€234.97M 256.85M USD | €150.00 163.97 USD | €7.40 8.09 USD | €7.40 8.09 USD | €234.97M 256.85M USD | 15.74 | €0.47 0.51 USD | ||
| Parker Corporation 9845.T | ¥1,520 10.26 USD |
+0.66
|
¥38B 256.8M USD | ¥37K 251.79 USD | ¥1,501 10.13 USD | ¥1,527 10.31 USD | ¥38B 256.8M USD | 9.65 | ¥157 1.06 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,490.00 1628.77 USD |
0
|
€234.92M 256.8M USD | €4.00 4.37 USD | €1,470.00 1606.91 USD | €1,490.00 1628.77 USD | €234.92M 256.8M USD | 9.46 | €157.34 171.99 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,672 11.29 USD |
+0.6
|
¥38B 256.56M USD | ¥63K 425.27 USD | ¥1,652 11.15 USD | ¥1,682 11.35 USD | ¥38B 256.56M USD | 14.10 | ¥118 0.8 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,515 23.73 USD |
+0.43
|
¥38B 256.47M USD | ¥28K 189.01 USD | ¥3,490 23.56 USD | ¥3,540 23.9 USD | ¥38B 256.47M USD | 14.49 | ¥243 1.64 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
-1.29
|
CHF 225.40M 256.46M USD | CHF 2.51K 2.86K USD | CHF 113.50 129.14 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Wowow Inc. 4839.T | ¥1,340 9.05 USD |
-3.94
|
¥38B 256.32M USD | ¥238K 1.61K USD | ¥1,308 8.83 USD | ¥1,382 9.33 USD | ¥38B 256.32M USD | 16.73 | ¥80 0.54 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.77 1.93 USD |
-0.56
|
€234.45M 256.28M USD | €20.00 21.86 USD | €1.77 1.93 USD | €1.77 1.93 USD | €234.45M 256.28M USD | 0 | -€0.26 -0.2 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+1.55
|
€234.44M 256.27M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €234.44M 256.27M USD | 9.84 | €0.02 0.02 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.37 2.59 USD |
-2.87
|
€234.35M 256.18M USD | €3.62K 3.96K USD | €2.37 2.59 USD | €2.42 2.65 USD | €234.35M 256.18M USD | 118.50 | €0.02 0.02 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 840.00 0.05 USD |
-0.59
|
IDR 4.01T 256.16M USD | IDR 645.20K 41.23 USD | IDR 830.00 0.05 USD | IDR 865.00 0.06 USD | IDR 4.01T 256.16M USD | 237.96 | IDR 3.53 0.0002 USD | ||
| Moury Construct SA MOUR.BR | €592.00 647.14 USD |
-0.34
|
€234.27M 256.09M USD | €90.00 98.38 USD | €592.00 647.14 USD | €592.00 647.14 USD | €234.27M 256.09M USD | 9.19 | €64.39 70.39 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.86 4.22 USD |
+0.52
|
€234.27M 256.09M USD | €220.00 240.49 USD | €3.86 4.22 USD | €3.86 4.22 USD | €234.27M 256.09M USD | 0 | -€0.09 -0.09 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,140.00 1297.08 USD |
+1.79
|
CHF 224.90M 255.88M USD | CHF 59.00 67.13 USD | CHF 1,100.00 1251.56 USD | CHF 1,140.00 1297.08 USD | CHF 224.90M 255.88M USD | 9.03 | CHF 126.11 143.49 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,403 16.22 USD |
-0.66
|
¥38B 255.83M USD | ¥15K 100.58 USD | ¥2,403 16.22 USD | ¥2,437 16.45 USD | ¥38B 255.83M USD | 14.69 | ¥164 1.1 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0081 USD |
+15.38
|
€234.00M 255.8M USD | €8.39K 9.17K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €234.00M 255.8M USD | 0 | €0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.99 — |
+3.25
|
$255.64M — | $252.00 — | $14.99 — | $14.99 — | $255.64M — | 0 | -$8.49 — | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
0
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹344.75 4.17 USD |
-1.3
|
₹21.12B 255.47M USD | ₹918.00 11.11 USD | ₹344.00 4.16 USD | ₹348.85 4.22 USD | ₹21.12B 255.47M USD | 0 | -₹1.19 -0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-2.25
|
€233.68M 255.45M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €233.68M 255.45M USD | 0 | €0.00 0 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹400.70 4.85 USD |
-2.32
|
₹21.11B 255.39M USD | ₹890.00 10.77 USD | ₹399.25 4.83 USD | ₹408.55 4.94 USD | ₹21.11B 255.39M USD | 3.70 | ₹108.25 1.31 USD | ||
| Oponeo.pl S.A. 79I.F | €20.70 22.63 USD |
-2.36
|
€233.63M 255.38M USD | €1.00K 1.09K USD | €20.70 22.63 USD | €20.70 22.63 USD | €233.63M 255.38M USD | 12.17 | €1.70 1.86 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,614 10.89 USD |
+1.57
|
¥38B 255.34M USD | ¥114K 772.23 USD | ¥1,584 10.69 USD | ¥1,614 10.89 USD | ¥38B 255.34M USD | 13.48 | ¥120 0.81 USD | ||
| JDC Corporation JDD.F | €2.84 3.1 USD |
0
|
€233.52M 255.27M USD | €100.00 109.31 USD | €2.84 3.1 USD | €2.84 3.1 USD | €233.52M 255.27M USD | 31.55 | €0.09 0.1 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.00 7.65 USD |
-3.45
|
€233.41M 255.15M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.00 7.65 USD | €233.41M 255.15M USD | 0 | -€0.65 -0.7 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩18,850 14.23 USD |
-1.62
|
₩338B 254.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 254.93M USD | 0 | ₩0 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €15.08 16.48 USD |
-0.13
|
€233.09M 254.8M USD | €1.00K 1.09K USD | €15.08 16.48 USD | €15.08 16.48 USD | €233.09M 254.8M USD | 5.34 | €2.82 3.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,197.50 99.18 USD |
-0.64
|
₹21.03B 254.49M USD | ₹581.00 7.03 USD | ₹8,160.00 98.72 USD | ₹8,319.00 100.65 USD | ₹21.03B 254.49M USD | 67.59 | ₹121.27 1.47 USD | ||
| Akatsuki Inc. 3932.T | ¥2,614 17.65 USD |
+0.04
|
¥38B 254.48M USD | ¥55K 373.29 USD | ¥2,588 17.47 USD | ¥2,625 17.72 USD | ¥38B 254.48M USD | 18.02 | ¥145 0.98 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.35 4.73 USD |
-0.21
|
R$1.26B 254.46M USD | R$6.50K 1.32K USD | R$23.06 4.67 USD | R$23.60 4.78 USD | R$1.26B 254.46M USD | 8.71 | R$2.68 0.54 USD | ||
| ZE PAK SA 6W6.F | €4.33 4.73 USD |
-2.04
|
€232.75M 254.43M USD | €0.00 0 USD | €4.33 4.73 USD | €4.33 4.73 USD | €232.75M 254.43M USD | 216.50 | €0.02 0.02 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.01 USD |
+0.54
|
€232.72M 254.4M USD | €200.00 218.63 USD | €0.93 1.01 USD | €0.93 1.01 USD | €232.72M 254.4M USD | 92.50 | €0.01 0.01 USD | ||
| Velan Inc. 946.F | €10.70 11.7 USD |
0
|
€232.67M 254.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €232.67M 254.34M USD | 0 | -€1.90 -2.07 USD | ||
| Etteplan Oyj EPL.SG | €9.12 9.97 USD |
0
|
€232.66M 254.33M USD | €0.00 0 USD | €9.12 9.97 USD | €9.12 9.97 USD | €232.66M 254.33M USD | 11.12 | €0.82 0.9 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,966 13.27 USD |
+1.13
|
¥38B 254.31M USD | ¥66K 448.89 USD | ¥1,945 13.13 USD | ¥1,966 13.27 USD | ¥38B 254.31M USD | 9.53 | ¥206 1.39 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,085.00 0.07 USD |
-8.44
|
IDR 3.98T 254.2M USD | IDR 21.13M 1.35K USD | IDR 1,085.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 3.98T 254.2M USD | 79.37 | IDR 13.67 0.0008 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 89.00 22.62 USD |
0
|
PLN 999.98M 254.17M USD | PLN 12.84K 3.26K USD | PLN 88.40 22.47 USD | PLN 89.60 22.77 USD | PLN 999.98M 254.17M USD | 12.37 | PLN 7.19 1.83 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
-1.71
|
€232.46M 254.11M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.65 7.27 USD |
+2.31
|
€232.40M 254.05M USD | €0.00 0 USD | €6.35 6.94 USD | €6.65 7.27 USD | €232.40M 254.05M USD | 0 | -€0.22 -0.2 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.30 0.43 USD |
+2
|
THB 9.03B 254M USD | THB 12.30K 346.09 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 9.03B 254M USD | 26.84 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.30 0.43 USD |
+2
|
THB 9.03B 254M USD | THB 12.44K 350 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 9.03B 254M USD | 26.37 | THB 0.58 0.02 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.63 9.43 USD |
-1.37
|
€232.34M 253.98M USD | €851.00 930.26 USD | €8.66 9.47 USD | €8.70 9.51 USD | €232.34M 253.98M USD | 5.75 | €1.50 1.64 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €12.90 14.1 USD |
+3.2
|
€232.34M 253.98M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €232.34M 253.98M USD | 12.16 | €1.06 1.16 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.04 2.04 USD |
-0.74
|
PLN 998.37M 253.76M USD | PLN 540.00 137.25 USD | PLN 8.04 2.04 USD | PLN 8.10 2.06 USD | PLN 998.37M 253.76M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,070 20.72 USD |
+1.32
|
¥38B 253.71M USD | ¥27K 182.93 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥38B 253.71M USD | 8.00 | ¥384 2.59 USD | ||
| Information Services Group, Inc. ZZG.F | €4.80 5.25 USD |
+2.13
|
€232.06M 253.68M USD | €2.16K 2.36K USD | €4.80 5.25 USD | €4.80 5.25 USD | €232.06M 253.68M USD | 30.00 | €0.16 0.17 USD | ||
| Luceco plc 2LC.F | €1.54 1.68 USD |
+0.65
|
€231.88M 253.47M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €231.88M 253.47M USD | 14.00 | €0.11 0.12 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.79 1.96 USD |
+1.13
|
€231.78M 253.37M USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €231.78M 253.37M USD | 14.91 | €0.12 0.13 USD | ||
| Seikagaku Corporation 4548.T | ¥687 4.64 USD |
+0.59
|
¥38B 253.22M USD | ¥118K 796.53 USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥38B 253.22M USD | 0 | -¥9 -0.06 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,800 90.43 USD |
-0.33
|
₩335B 253.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.21M USD | 0 | ₩0 0 USD | ||
| Immobel SA IMMO.BR | €22.65 24.76 USD |
+0.89
|
€231.64M 253.21M USD | €3.22K 3.52K USD | €22.45 24.54 USD | €22.70 24.81 USD | €231.64M 253.21M USD | 8.64 | €2.62 2.86 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
+0.74
|
€231.45M 253.01M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.22 USD | €231.45M 253.01M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||