결과 페이지 443 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹140.01 1.69 USD |
-4.55
|
₹9.69B 117.23M USD | ₹286.73K 3.47K USD | ₹138.20 1.67 USD | ₹146.60 1.77 USD | ₹9.69B 117.23M USD | 3.71 | ₹37.70 0.46 USD | ||
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-3.87
|
€101.46M 117.12M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €101.46M 117.12M USD | 0 | -€0.01 -0.01 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 3.50K 98.48 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 3.50K 98.48 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$22.69 4.6 USD |
-0.61
|
R$577.46M 117.04M USD | R$2.20K 445.9 USD | R$22.25 4.51 USD | R$23.04 4.67 USD | R$577.46M 117.04M USD | 6.35 | R$3.57 0.72 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€22.60 26.09 USD |
-0.44
|
€101.35M 117M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.90 26.43 USD | €101.35M 117M USD | 27.22 | €0.83 0.96 USD | ||
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹788.95 9.54 USD |
+11.05
|
₹9.66B 116.9M USD | ₹465.00 5.63 USD | ₹700.00 8.47 USD | ₹790.00 9.56 USD | ₹9.66B 116.9M USD | 24.77 | ₹31.85 0.39 USD | ||
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,215 2.43 USD |
-1.53
|
₩155B 116.86M USD | ₩20K 15.06 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,246 7.68 USD |
-0.24
|
¥19B 116.85M USD | ¥10K 62.28 USD | ¥1,243 7.66 USD | ¥1,255 7.74 USD | ¥19B 116.85M USD | 18.93 | ¥66 0.41 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹546.20 6.61 USD |
+3.74
|
₹9.66B 116.85M USD | ₹462.90K 5.6K USD | ₹533.25 6.45 USD | ₹574.70 6.95 USD | ₹9.66B 116.85M USD | 22.09 | ₹24.72 0.3 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 36.80 3.59 USD |
-0.27
|
SEK 1.20B 116.75M USD | SEK 2.96K 289.23 USD | SEK 36.70 3.58 USD | SEK 37.20 3.63 USD | SEK 1.20B 116.75M USD | 0 | -SEK 3.75 -0.3 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
RTX A/S
RTE.F
DE
|
€13.05 15.06 USD |
0
|
€101.12M 116.72M USD | €213.00 245.87 USD | €13.05 15.06 USD | €13.05 15.06 USD | €101.12M 116.72M USD | 65.25 | €0.20 0.23 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 4.15B 116.7M USD | THB 1.51M 42.35K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 4.15B 116.7M USD | 12.07 | THB 0.14 0.003 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 36.49K 1.03K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 36.40K 1.02K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 1.82T 116.58M USD | IDR 226.90K 14.5 USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 1.82T 116.58M USD | 8.55 | IDR 12.63 0.0008 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.20 1.38 USD |
-4.01
|
€100.98M 116.56M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.22 1.41 USD | €100.98M 116.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.45 31.69 USD |
0
|
€100.95M 116.53M USD | €1.00 1.15 USD | €27.45 31.69 USD | €28.85 33.3 USD | €100.95M 116.53M USD | 0 | -€4.01 -4.6 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,685 3.54 USD |
-1.06
|
₩154B 116.43M USD | ₩185K 139.27 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩154B 116.43M USD | 0 | ₩0 0 USD | ||
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥621 3.83 USD |
+0.49
|
¥19B 116.36M USD | ¥16K 96.19 USD | ¥617 3.8 USD | ¥623 3.84 USD | ¥19B 116.36M USD | 12.42 | ¥50 0.31 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.00 7.49 USD |
<0.01
|
₹9.62B 116.35M USD | ₹3.51K 42.4 USD | ₹612.15 7.41 USD | ₹622.30 7.53 USD | ₹9.62B 116.35M USD | 22.17 | ₹27.92 0.34 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€18.54 21.4 USD |
+0.76
|
€100.71M 116.26M USD | €7.60K 8.77K USD | €18.30 21.12 USD | €18.54 21.4 USD | €100.71M 116.26M USD | 0 | -€0.61 -0.7 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,940 3.73 USD |
+2.92
|
₩154B 116.22M USD | ₩14K 10.28 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,195 7.37 USD |
+0.59
|
¥19B 116.09M USD | ¥18K 109.76 USD | ¥1,190 7.34 USD | ¥1,200 7.4 USD | ¥19B 116.09M USD | 13.53 | ¥88 0.54 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 86.40K 2.43K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.27
|
€100.42M 115.92M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.42M 115.92M USD | 2.25 | €0.01 0.01 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,201 13.57 USD |
+1.1
|
¥19B 115.85M USD | ¥13K 80.78 USD | ¥2,162 13.33 USD | ¥2,210 13.63 USD | ¥19B 115.85M USD | 8.57 | ¥257 1.58 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,210 7.71 USD |
+1.49
|
₩153B 115.81M USD | ₩15K 11.1 USD | ₩10,150 7.66 USD | ₩10,470 7.9 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Golden State Bancorp
GSBX
US
|
$40.65 — |
0
|
$115.68M — | $300.00 — | $40.53 — | $40.65 — | $115.68M — | 10.11 | $4.02 — | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥800 4.93 USD |
+5.96
|
¥19B 115.67M USD | ¥194K 1.19K USD | ¥769 4.74 USD | ¥801 4.94 USD | ¥19B 115.67M USD | 10.02 | ¥80 0.49 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,170 5.41 USD |
-3.24
|
₩153B 115.66M USD | ₩56K 42.31 USD | ₩7,130 5.38 USD | ₩7,640 5.77 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
Energy World
EWCLF
US
|
$0.03 — |
-60.68
|
$115.60M — | $10.00K — | $0.05 — | $0.05 — | $115.60M — | 0 | -$0.12 — | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,720 6.58 USD |
0
|
₩153B 115.5M USD | ₩106K 80.25 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
+1.62
|
€100.06M 115.5M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.06M 115.5M USD | 0 | -€0.20 -0.2 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,200 7.7 USD |
+2.1
|
₩153B 115.49M USD | ₩542K 408.92 USD | ₩10,110 7.63 USD | ₩10,320 7.79 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,470 10.92 USD |
+2.05
|
₩153B 115.49M USD | ₩11K 8.5 USD | ₩14,190 10.71 USD | ₩14,750 11.13 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.46 8.61 USD |
+7.18
|
€100.01M 115.45M USD | €110.00 126.98 USD | €7.24 8.36 USD | €7.46 8.61 USD | €100.01M 115.45M USD | 20.16 | €0.37 0.43 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.92 4.52 USD |
-11.71
|
€100.01M 115.45M USD | €111.00 128.13 USD | €3.92 4.52 USD | €3.92 4.52 USD | €100.01M 115.45M USD | 0 | -€0.65 -0.7 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
+1.79
|
€99.99M 115.42M USD | €760.00 877.29 USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.99M 115.42M USD | 0 | -€0.01 -0.01 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.65 9.98 USD |
+1.17
|
€99.99M 115.42M USD | €14.00 16.16 USD | €8.55 9.87 USD | €8.65 9.98 USD | €99.99M 115.42M USD | 10.05 | €0.86 0.99 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,930 2.21 USD |
0
|
₩153B 115.4M USD | ₩88K 66.56 USD | ₩2,910 2.2 USD | ₩2,970 2.24 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.00 4.58 USD |
-1.1
|
PLN 453.72M 115.32M USD | PLN 25.42K 6.46K USD | PLN 16.84 4.28 USD | PLN 18.28 4.65 USD | PLN 453.72M 115.32M USD | 9.32 | PLN 1.93 0.49 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 260.05 24.95 USD |
+0.02
|
NOK 1.20B 115.32M USD | NOK 19.00 1.82 USD | NOK 260.05 24.95 USD | NOK 260.05 24.95 USD | NOK 1.20B 115.32M USD | 14.00 | NOK 18.57 1.78 USD | ||
Ubright Optronics Corporation
4933.TWO
TW
|
NT$43.90 1.39 USD |
+0.92
|
NT$3.63B 115.31M USD | NT$118.86K 3.78K USD | NT$43.05 1.37 USD | NT$44.00 1.4 USD | NT$3.63B 115.31M USD | 6.08 | NT$7.22 0.23 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥656 4.04 USD |
+0.61
|
¥19B 115.31M USD | ¥196K 1.21K USD | ¥655 4.04 USD | ¥677 4.17 USD | ¥19B 115.31M USD | 8.01 | ¥82 0.5 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$3.63B 115.2M USD | NT$35.01K 1.11K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.63B 115.2M USD | 13.70 | NT$0.81 0.03 USD | ||
Roots Corp
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 1.80T 115.04M USD | IDR 1.50M 95.95 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.80T 115.04M USD | 7.39 | IDR 133.84 0.008 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 300.00 0.02 USD |
+5.63
|
IDR 1.80T 115.02M USD | IDR 1.93M 123.45 USD | IDR 284.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.80T 115.02M USD | 7.18 | IDR 41.77 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 1.80T 115.02M USD | IDR 116.10K 7.42 USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.80T 115.02M USD | 9.09 | IDR 66.00 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 460.20K 12.95K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 460.20K 12.95K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,857 17.62 USD |
+0.25
|
¥19B 115.01M USD | ¥3K 16.65 USD | ¥2,851 17.58 USD | ¥2,875 17.73 USD | ¥19B 115.01M USD | 6.06 | ¥471 2.9 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-1.42
|
€99.63M 115.01M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €99.63M 115.01M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.44 0.51 USD |
-2.01
|
€99.60M 114.97M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €99.60M 114.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥911 5.62 USD |
0
|
¥19B 114.97M USD | ¥10K 59.81 USD | ¥908 5.6 USD | ¥915 5.64 USD | ¥19B 114.97M USD | 10.97 | ¥83 0.51 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,840 6.67 USD |
+5.74
|
₩152B 114.9M USD | ₩10K 7.92 USD | ₩8,190 6.18 USD | ₩8,930 6.74 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,400 4.83 USD |
+1.59
|
₩152B 114.87M USD | ₩28K 21.43 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,330 10.06 USD |
+0.08
|
₩152B 114.84M USD | ₩6K 4.75 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.12 1.29 USD |
+0.9
|
€99.44M 114.79M USD | €22.40K 25.85K USD | €1.04 1.2 USD | €1.12 1.29 USD | €99.44M 114.79M USD | 18.66 | €0.06 0.07 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.50 0.24 USD |
-3.89
|
₹9.49B 114.79M USD | ₹21.53K 260.48 USD | ₹19.50 0.24 USD | ₹20.98 0.25 USD | ₹9.49B 114.79M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.50 0.24 USD |
-3.99
|
₹9.49B 114.79M USD | ₹720.49K 8.72K USD | ₹19.45 0.24 USD | ₹20.50 0.25 USD | ₹9.49B 114.79M USD | 0 | -₹4.80 -0.05 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.36 2.72 USD |
-4.07
|
€99.41M 114.76M USD | €56.00 64.64 USD | €2.36 2.72 USD | €2.54 2.93 USD | €99.41M 114.76M USD | 0 | -€0.16 -0.1 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,560 6.46 USD |
-2.06
|
₩152B 114.72M USD | ₩59K 44.38 USD | ₩8,540 6.45 USD | ₩8,850 6.68 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
Founder
FHGDF
US
|
$0.10 — |
0
|
$114.70M — | $5.00K — | $0.08 — | $0.08 — | $114.70M — | 0 | $0.00 — |
|
|
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.00 1.23 USD |
-0.06
|
₹9.47B 114.62M USD | ₹26.52K 320.9 USD | ₹100.11 1.21 USD | ₹102.96 1.25 USD | ₹9.47B 114.62M USD | 23.55 | ₹4.33 0.05 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.21 6.01 USD |
+2.56
|
€99.29M 114.62M USD | €48.00 55.41 USD | €5.15 5.94 USD | €5.25 6.06 USD | €99.29M 114.62M USD | 104.20 | €0.05 0.06 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,610 9.93 USD |
-3.01
|
¥19B 114.61M USD | ¥69K 424.23 USD | ¥1,580 9.74 USD | ¥1,659 10.23 USD | ¥19B 114.61M USD | 0 | -¥119 -0.7 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 4.07B 114.51M USD | THB 78.90K 2.22K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 4.07B 114.51M USD | THB 78.90K 2.22K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.07B 114.45M USD | THB 37.60K 1.06K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.07B 114.45M USD | 66.66 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.07B 114.45M USD | THB 37.60K 1.06K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.07B 114.45M USD | 66.66 | THB 0.09 0.002 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$30.10 6.1 USD |
-2.59
|
R$564.55M 114.42M USD | R$177.00 35.87 USD | R$30.10 6.1 USD | R$30.29 6.14 USD | R$564.55M 114.42M USD | 0.39 | R$76.71 15.55 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$13.60 2.76 USD |
0
|
R$564.33M 114.38M USD | R$0.00 0 USD | R$13.60 2.76 USD | R$13.60 2.76 USD | R$564.33M 114.38M USD | 0 | R$0.00 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,250 7.71 USD |
+0.56
|
¥19B 114.35M USD | ¥2K 9.87 USD | ¥1,241 7.65 USD | ¥1,250 7.71 USD | ¥19B 114.35M USD | 8.93 | ¥140 0.86 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 73.90 19.71 USD |
+0.89
|
SAR 428.62M 114.34M USD | SAR 4.44K 1.18K USD | SAR 72.00 19.21 USD | SAR 74.75 19.94 USD | SAR 428.62M 114.34M USD | 56.41 | SAR 1.31 0.35 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.90 6.81 USD |
+0.85
|
€99.05M 114.34M USD | €0.00 0 USD | €5.83 6.73 USD | €6.00 6.93 USD | €99.05M 114.34M USD | 45.38 | €0.13 0.15 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$15.49 3.14 USD |
+3.47
|
R$564.06M 114.33M USD | R$300.00 60.81 USD | R$14.99 3.04 USD | R$15.49 3.14 USD | R$564.06M 114.33M USD | 7.37 | R$2.10 0.43 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,690 7.31 USD |
+2.65
|
₩151B 114.21M USD | ₩75K 56.68 USD | ₩9,500 7.17 USD | ₩9,890 7.47 USD | ₩151B 114.21M USD | 0 | ₩0 0 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,420 8.76 USD |
+0.57
|
¥19B 114.19M USD | ¥3K 19.73 USD | ¥1,407 8.68 USD | ¥1,420 8.76 USD | ¥19B 114.19M USD | 13.31 | ¥107 0.66 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.50 3.03 USD |
-2.75
|
NT$3.59B 114.14M USD | NT$32.41K 1.03K USD | NT$95.30 3.03 USD | NT$99.70 3.17 USD | NT$3.59B 114.14M USD | 10.82 | NT$8.82 0.28 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥237 1.46 USD |
-0.84
|
¥19B 114.14M USD | ¥428K 2.64K USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥19B 114.14M USD | 15.04 | ¥16 0.1 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥341 2.1 USD |
-2.29
|
¥19B 114.11M USD | ¥387K 2.39K USD | ¥335 2.07 USD | ¥352 2.17 USD | ¥19B 114.11M USD | 21.01 | ¥16 0.1 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩151B 114.1M USD | ₩256K 193.48 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.40 0.98 USD |
0
|
A$163.29M 114.07M USD | A$33.12K 23.13K USD | A$1.40 0.98 USD | A$1.49 1.04 USD | A$163.29M 114.07M USD | 70.00 | A$0.02 0.01 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,260 12.27 USD |
-0.49
|
₩151B 114.05M USD | ₩23K 17.2 USD | ₩15,940 12.03 USD | ₩16,590 12.52 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$116.50 3.7 USD |
+5.43
|
NT$3.59B 114M USD | NT$134.27K 4.27K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$3.59B 114M USD | 22.66 | NT$5.14 0.16 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.40 3 USD |
+2.28
|
NT$3.59B 113.98M USD | NT$139.91K 4.45K USD | NT$92.30 2.93 USD | NT$94.50 3 USD | NT$3.59B 113.98M USD | 4.73 | NT$19.95 0.63 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.94 1.08 USD |
0
|
€98.73M 113.97M USD | €102.00 117.74 USD | €0.94 1.08 USD | €0.94 1.08 USD | €98.73M 113.97M USD | 6.67 | €0.14 0.16 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,870 12.73 USD |
-0.65
|
₩151B 113.97M USD | ₩10K 7.39 USD | ₩16,560 12.5 USD | ₩17,130 12.93 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
