Page de résultat 443 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 1.29K 1.46K USD | CHF 115.00 130.85 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Catella AB (publ) SKVB.SG | €2.37 2.59 USD |
0
|
€234.58M 256.42M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €234.58M 256.42M USD | 21.11 | €0.11 0.12 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.77 1.93 USD |
+0.57
|
€234.45M 256.28M USD | €20.00 21.86 USD | €1.77 1.93 USD | €1.77 1.93 USD | €234.45M 256.28M USD | 0 | -€0.26 -0.2 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.40 15.74 USD |
+2.13
|
€234.31M 256.13M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €234.31M 256.13M USD | 0 | -€3.96 -4.3 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,941.80 23.49 USD |
-5.66
|
₹21.17B 256.11M USD | ₹12.09K 146.21 USD | ₹1,920.00 23.23 USD | ₹2,087.00 25.25 USD | ₹21.17B 256.11M USD | 20.87 | ₹93.03 1.13 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.00 18.58 USD |
0
|
€234.25M 256.07M USD | €134.00 146.48 USD | €17.00 18.58 USD | €18.20 19.9 USD | €234.25M 256.07M USD | 0 | -€0.39 -0.4 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.70 9.51 USD |
-0.11
|
€234.22M 256.04M USD | €390.00 426.32 USD | €8.70 9.51 USD | €8.70 9.51 USD | €234.22M 256.04M USD | 5.79 | €1.50 1.64 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,940.80 23.48 USD |
-5.8
|
₹21.16B 255.98M USD | ₹1.53K 18.5 USD | ₹1,924.75 23.29 USD | ₹2,078.30 25.14 USD | ₹21.16B 255.98M USD | 20.88 | ₹92.92 1.12 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.54 USD |
-0.41
|
€233.98M 255.77M USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €233.98M 255.77M USD | 0 | -€0.14 -0.1 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹454.25 5.5 USD |
-3.44
|
₹21.13B 255.66M USD | ₹959.00 11.6 USD | ₹452.00 5.47 USD | ₹470.45 5.69 USD | ₹21.13B 255.66M USD | 0 | -₹12.56 -0.1 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,645 24.6 USD |
-0.95
|
¥38B 255.62M USD | ¥82K 554.87 USD | ¥3,605 24.33 USD | ¥3,690 24.91 USD | ¥38B 255.62M USD | 12.81 | ¥284 1.92 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩18,900 14.27 USD |
-1.31
|
₩339B 255.6M USD | ₩25K 19.07 USD | ₩18,780 14.18 USD | ₩19,150 14.46 USD | ₩339B 255.6M USD | 0 | ₩0 0 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
+0.9
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,823.00 58.35 USD |
-3.64
|
₹21.12B 255.48M USD | ₹4.50K 54.47 USD | ₹4,790.00 57.95 USD | ₹5,074.50 61.39 USD | ₹21.12B 255.48M USD | 47.23 | ₹102.10 1.24 USD | ||
| Alfen N.V. 703.SG | €10.26 11.22 USD |
-0.15
|
€233.71M 255.47M USD | €0.00 0 USD | €10.26 11.22 USD | €10.26 11.22 USD | €233.71M 255.47M USD | 0 | -€0.01 -0.01 USD | ||
| Genfit S.A. XUP.F | €4.57 5 USD |
-4.83
|
€233.69M 255.46M USD | €200.00 218.63 USD | €4.57 5 USD | €4.57 5 USD | €233.69M 255.46M USD | 0 | -€0.78 -0.8 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$159.50 5.07 USD |
+0.95
|
NT$8.03B 255.3M USD | NT$12.04K 382.67 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$8.03B 255.3M USD | 12.59 | NT$12.66 0.4 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €72.00 78.71 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.00 7.65 USD |
0
|
€233.41M 255.15M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.00 7.65 USD | €233.41M 255.15M USD | 0 | -€0.65 -0.7 USD | ||
| SKY Network Television Limited SKT.AX | A$2.80 1.85 USD |
-7.28
|
A$385.49M 255.14M USD | A$6.47K 4.28K USD | A$2.80 1.85 USD | A$2.98 1.97 USD | A$385.49M 255.14M USD | 21.53 | A$0.13 0.09 USD | ||
| AC Immune SA IMR.F | €2.32 2.54 USD |
-2.93
|
€233.39M 255.13M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €233.39M 255.13M USD | 0 | -€0.77 -0.8 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Zotefoams plc 23Z.SG | €4.36 4.77 USD |
0
|
€233.29M 255.02M USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €233.29M 255.02M USD | 436.00 | €0.01 0.01 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,750 20.19 USD |
+2.69
|
₩338B 255.01M USD | ₩3K 2.44 USD | ₩25,950 19.59 USD | ₩26,750 20.19 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | ||
| Urbana Corporation URNAF | $6.16 — |
-1.44
|
$254.99M — | $500.00 — | $6.18 — | $6.18 — | $254.99M — | 3.73 | $1.65 — | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,330.00 0.08 USD |
-7.96
|
IDR 3.99T 254.97M USD | IDR 5.64M 360.23 USD | IDR 1,320.00 0.08 USD | IDR 1,445.00 0.09 USD | IDR 3.99T 254.97M USD | 17.17 | IDR 77.45 0.004 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
-0.28
|
$254.93M — | $802.00 — | $14.95 — | $15.38 — | $254.93M — | 0 | -$8.49 — | ||
| Step Co.,Ltd. 9795.T | ¥2,394 16.16 USD |
-0.37
|
¥38B 254.87M USD | ¥14K 96.53 USD | ¥2,381 16.07 USD | ¥2,409 16.26 USD | ¥38B 254.87M USD | 14.65 | ¥163 1.1 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.84 4.2 USD |
-2.54
|
€233.06M 254.76M USD | €220.00 240.49 USD | €3.84 4.2 USD | €3.84 4.2 USD | €233.06M 254.76M USD | 0 | -€0.09 -0.09 USD | ||
| Watami Co., Ltd. 7522.T | ¥941 6.35 USD |
-0.21
|
¥38B 254.75M USD | ¥54K 364.52 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥38B 254.75M USD | 11.41 | ¥82 0.56 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,710 11.86 USD |
-1.38
|
₩337B 254.68M USD | ₩76K 57.74 USD | ₩15,580 11.76 USD | ₩15,990 12.07 USD | ₩337B 254.68M USD | 0 | ₩0 0 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹452.45 5.47 USD |
-3.38
|
₹21.05B 254.65M USD | ₹18.43K 223.02 USD | ₹450.00 5.44 USD | ₹469.90 5.69 USD | ₹21.05B 254.65M USD | 0 | -₹12.55 -0.1 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹424.35 5.13 USD |
-0.15
|
₹21.05B 254.63M USD | ₹148.00 1.79 USD | ₹424.15 5.13 USD | ₹429.45 5.2 USD | ₹21.05B 254.63M USD | 57.34 | ₹7.40 0.09 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,730 4.33 USD |
+2.5
|
₩337B 254.63M USD | ₩3M 2.08K USD | ₩5,550 4.19 USD | ₩6,380 4.82 USD | ₩337B 254.63M USD | 0 | ₩0 0 USD | ||
| IMC S.A. IM4.F | €6.56 7.17 USD |
-0.61
|
€232.88M 254.57M USD | €100.00 109.31 USD | €6.56 7.17 USD | €6.56 7.17 USD | €232.88M 254.57M USD | 3.60 | €1.82 1.99 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹424.25 5.13 USD |
-0.27
|
₹21.04B 254.57M USD | ₹15.98K 193.38 USD | ₹424.00 5.13 USD | ₹427.60 5.17 USD | ₹21.04B 254.57M USD | 57.33 | ₹7.40 0.09 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,660.00 0.17 USD |
+1.14
|
IDR 3.98T 254.56M USD | IDR 18.10K 1.16 USD | IDR 2,590.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 3.98T 254.56M USD | 0 | -IDR 74.68 -0.004 USD | ||
| PR TIMES Corporation 3922.T | ¥2,793 18.85 USD |
+1.79
|
¥38B 254.47M USD | ¥49K 330.76 USD | ¥2,763 18.65 USD | ¥2,804 18.93 USD | ¥38B 254.47M USD | 21.65 | ¥129 0.87 USD | ||
| Serabi Gold plc B9O2.F | €2.98 3.26 USD |
+4.93
|
€232.66M 254.33M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €232.66M 254.33M USD | 5.84 | €0.51 0.56 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,814.20 58.24 USD |
-3.32
|
₹21.02B 254.25M USD | ₹231.00 2.79 USD | ₹4,800.00 58.07 USD | ₹5,017.35 60.7 USD | ₹21.02B 254.25M USD | 46.99 | ₹102.43 1.24 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,085.00 0.07 USD |
-2.69
|
IDR 3.98T 254.2M USD | IDR 9.21M 588.8 USD | IDR 1,080.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.98T 254.2M USD | 72.62 | IDR 14.94 0.0009 USD | ||
| Akatsuki Inc. 3932.T | ¥2,611 17.62 USD |
+1.16
|
¥38B 254.19M USD | ¥34K 226.13 USD | ¥2,592 17.5 USD | ¥2,632 17.77 USD | ¥38B 254.19M USD | 18.00 | ¥145 0.98 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.83 1.99 USD |
+0.83
|
€232.49M 254.14M USD | €400.00 437.25 USD | €1.83 1.99 USD | €1.83 1.99 USD | €232.49M 254.14M USD | 8.29 | €0.22 0.24 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
0
|
€232.46M 254.11M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| CTS Co., Ltd. 4345.T | ¥911 6.15 USD |
+1.79
|
¥38B 254.06M USD | ¥32K 215.33 USD | ¥899 6.07 USD | ¥911 6.15 USD | ¥38B 254.06M USD | 15.28 | ¥60 0.4 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.37
|
€232.29M 253.93M USD | €75.00 81.99 USD | €13.65 14.92 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,367 9.23 USD |
+1.64
|
¥38B 253.78M USD | ¥37K 252.46 USD | ¥1,356 9.15 USD | ¥1,372 9.26 USD | ¥38B 253.78M USD | 12.12 | ¥113 0.76 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,490 9.43 USD |
-1.81
|
₩336B 253.75M USD | ₩108K 81.16 USD | ₩12,420 9.38 USD | ₩12,740 9.62 USD | ₩336B 253.75M USD | 0 | ₩0 0 USD | ||
| Genfit S.A. XUP.SG | €4.58 5 USD |
+0.35
|
€232.12M 253.74M USD | €0.00 0 USD | €4.56 4.98 USD | €4.63 5.06 USD | €232.12M 253.74M USD | 0 | -€0.78 -0.8 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,070 20.72 USD |
+0.82
|
¥38B 253.71M USD | ¥44K 294.31 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥38B 253.71M USD | 8.00 | ¥384 2.59 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,316 8.88 USD |
+1.86
|
¥38B 253.67M USD | ¥68K 456.99 USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥38B 253.67M USD | 4.63 | ¥284 1.92 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 88.80 22.57 USD |
-0.22
|
PLN 997.74M 253.6M USD | PLN 351.00 89.22 USD | PLN 88.40 22.47 USD | PLN 89.00 22.62 USD | PLN 997.74M 253.6M USD | 12.35 | PLN 7.19 1.83 USD | ||
| Woojin Inc. 105840.KS | ₩17,060 12.88 USD |
-9.54
|
₩336B 253.58M USD | ₩2M 1.48K USD | ₩16,900 12.76 USD | ₩18,670 14.09 USD | ₩336B 253.58M USD | 0 | ₩0 0 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.80 16.18 USD |
0
|
€231.92M 253.52M USD | €260.00 284.22 USD | €14.80 16.18 USD | €14.80 16.18 USD | €231.92M 253.52M USD | 25.96 | €0.57 0.62 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,080 6.85 USD |
-0.44
|
₩336B 253.41M USD | ₩409K 308.51 USD | ₩8,920 6.73 USD | ₩9,200 6.94 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,800 24 USD |
+3.25
|
₩336B 253.41M USD | ₩62K 46.99 USD | ₩31,000 23.4 USD | ₩32,900 24.83 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
+0.69
|
€231.79M 253.38M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.79M 253.38M USD | 15.53 | €0.47 0.51 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,470 23.42 USD |
-0.57
|
¥38B 253.19M USD | ¥32K 219.38 USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥38B 253.19M USD | 14.30 | ¥243 1.64 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 575.00 0.04 USD |
0
|
IDR 3.96T 253.13M USD | IDR 2.17M 138.55 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.96T 253.13M USD | 16.41 | IDR 35.02 0.002 USD | ||
| TOYO Corporation 8151.T | ¥1,740 11.75 USD |
+3.69
|
¥37B 253.09M USD | ¥66K 442.14 USD | ¥1,697 11.46 USD | ¥1,740 11.75 USD | ¥37B 253.09M USD | 31.42 | ¥55 0.37 USD | ||
| Mory Industries Inc. 5464.T | ¥987 6.66 USD |
-0.3
|
¥37B 253.02M USD | ¥14K 96.53 USD | ¥985 6.65 USD | ¥992 6.7 USD | ¥37B 253.02M USD | 10.37 | ¥95 0.64 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,599 10.79 USD |
+0.25
|
¥37B 252.96M USD | ¥92K 620.35 USD | ¥1,589 10.73 USD | ¥1,604 10.83 USD | ¥37B 252.96M USD | 13.36 | ¥120 0.81 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 210.00 0.01 USD |
0
|
IDR 3.96T 252.96M USD | IDR 784.80K 50.15 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.96T 252.96M USD | 10.09 | IDR 20.81 0.001 USD | ||
| HansBiomed Corporation 042520.KQ | ₩25,800 19.47 USD |
-8.51
|
₩335B 252.92M USD | ₩466K 351.98 USD | ₩25,100 18.95 USD | ₩28,200 21.29 USD | ₩335B 252.92M USD | 0 | ₩0 0 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
-0.49
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,600 90.28 USD |
-0.25
|
₩335B 252.79M USD | ₩3K 2.05 USD | ₩119,500 90.2 USD | ₩121,500 91.71 USD | ₩335B 252.79M USD | 0 | ₩0 0 USD | ||
| Allgeier SE AEIN.F | €20.10 21.97 USD |
0
|
€231.18M 252.71M USD | €500.00 546.57 USD | €20.10 21.97 USD | €20.10 21.97 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| Tredegar Corporation T70.F | €6.40 7 USD |
-3.76
|
€231.13M 252.66M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €231.13M 252.66M USD | 106.66 | €0.06 0.07 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,500 16.75 USD |
-1.98
|
CLP 249B 252.6M USD | CLP 7K 6.71 USD | CLP 16,500 16.75 USD | CLP 16,501 16.75 USD | CLP 249B 252.6M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
+2.27
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.00 2.03 USD |
-1.96
|
PLN 993.41M 252.5M USD | PLN 244.00 62.02 USD | PLN 8.00 2.03 USD | PLN 8.00 2.03 USD | PLN 993.41M 252.5M USD | 0 | -PLN 1.10 -0.2 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.83 — |
0
|
$252.46M — | $5.00 — | $2.84 — | $2.84 — | $252.46M — | 8.32 | $0.34 — | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
0
|
€230.89M 252.39M USD | €501.00 547.66 USD | €0.21 0.22 USD | €0.21 0.22 USD | €230.89M 252.39M USD | 0 | -€0.05 -0.05 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹756.85 9.16 USD |
-3.52
|
₹20.85B 252.24M USD | ₹59.97K 725.49 USD | ₹749.25 9.06 USD | ₹785.45 9.5 USD | ₹20.85B 252.24M USD | 27.03 | ₹28.00 0.34 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,110.00 0.07 USD |
+1.37
|
IDR 3.95T 252.2M USD | IDR 6.61M 422.49 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.95T 252.2M USD | 8.67 | IDR 128.01 0.008 USD | ||
| Immobel SA IMMO.BR | €22.55 24.65 USD |
-0.66
|
€230.61M 252.09M USD | €1.30K 1.42K USD | €22.55 24.65 USD | €22.70 24.81 USD | €230.61M 252.09M USD | 8.60 | €2.62 2.86 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,161 7.84 USD |
-0.77
|
¥37B 252M USD | ¥6K 39.15 USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥37B 252M USD | 11.12 | ¥104 0.7 USD | ||
| BankFirst Capital BFCC | $46.34 — |
0
|
$251.98M — | $234.00 — | $46.33 — | $46.34 — | $251.98M — | 11.33 | $4.09 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
0
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹755.90 9.15 USD |
-3.44
|
₹20.79B 251.47M USD | ₹2.20K 26.58 USD | ₹746.80 9.04 USD | ₹785.00 9.5 USD | ₹20.79B 251.47M USD | 26.97 | ₹28.02 0.34 USD | ||
| NSW Inc. 9739.T | ¥2,500 16.88 USD |
+0.56
|
¥37B 251.44M USD | ¥11K 71.55 USD | ¥2,465 16.64 USD | ¥2,507 16.92 USD | ¥37B 251.44M USD | 10.88 | ¥230 1.55 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,120.00 1274.32 USD |
-1.75
|
CHF 220.95M 251.4M USD | CHF 12.00 13.65 USD | CHF 1,110.00 1262.94 USD | CHF 1,120.00 1274.32 USD | CHF 220.95M 251.4M USD | 8.88 | CHF 126.08 143.45 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
0
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.56 0.61 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.35 10.22 USD |
+0.54
|
€229.60M 250.98M USD | €272.00 297.33 USD | €9.35 10.22 USD | €9.35 10.22 USD | €229.60M 250.98M USD | 13.75 | €0.68 0.74 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,230 5.46 USD |
-0.69
|
₩332B 250.96M USD | ₩90K 67.85 USD | ₩7,060 5.33 USD | ₩7,310 5.52 USD | ₩332B 250.96M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,400 24.46 USD |
+0.15
|
₩332B 250.95M USD | ₩34K 25.87 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩332B 250.95M USD | 0 | ₩0 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹261.85 3.17 USD |
-4.71
|
₹20.74B 250.88M USD | ₹120.19K 1.45K USD | ₹258.65 3.13 USD | ₹273.60 3.31 USD | ₹20.74B 250.88M USD | 36.36 | ₹7.20 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹393.55 4.76 USD |
-3.26
|
₹20.73B 250.83M USD | ₹9.38K 113.51 USD | ₹391.00 4.73 USD | ₹407.55 4.93 USD | ₹20.73B 250.83M USD | 3.63 | ₹108.25 1.31 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,095 2.34 USD |
-0.16
|
₩332B 250.8M USD | ₩797K 601.69 USD | ₩3,065 2.31 USD | ₩3,110 2.35 USD | ₩332B 250.8M USD | 0 | ₩0 0 USD | ||
| Spok Holdings, Inc. FQV.F | €11.07 12.1 USD |
-0.18
|
€229.39M 250.75M USD | €300.00 327.94 USD | €11.07 12.1 USD | €11.07 12.1 USD | €229.39M 250.75M USD | 16.04 | €0.69 0.75 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹156.70 1.9 USD |
+1.89
|
₹20.72B 250.71M USD | ₹53.46K 646.78 USD | ₹152.60 1.85 USD | ₹157.75 1.91 USD | ₹20.72B 250.71M USD | 14.68 | ₹10.67 0.13 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.41 0.45 USD |
+5.13
|
€229.34M 250.7M USD | €3.06K 3.34K USD | €0.41 0.45 USD | €0.41 0.45 USD | €229.34M 250.7M USD | 41.00 | €0.01 0.01 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹156.62 1.89 USD |
+1.66
|
₹20.71B 250.58M USD | ₹464.76K 5.62K USD | ₹152.47 1.84 USD | ₹157.90 1.91 USD | ₹20.71B 250.58M USD | 14.66 | ₹10.68 0.13 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,248 8.42 USD |
+0.32
|
¥37B 250.45M USD | ¥8K 55.35 USD | ¥1,237 8.35 USD | ¥1,249 8.43 USD | ¥37B 250.45M USD | 6.97 | ¥179 1.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||