Page de résultat 443 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,855 29.94 USD |
+0.52
|
¥27B 165.09M USD | ¥48K 294.12 USD | ¥4,800 29.6 USD | ¥4,890 30.15 USD | ¥27B 165.09M USD | 29.95 | ¥162 1 USD | ||
Shutterstock, Inc.
S3T.SG
DE
|
€3.87 4.47 USD |
-1.63
|
€142.99M 165.06M USD | €0.00 0 USD | €3.77 4.35 USD | €4.03 4.65 USD | €142.99M 165.06M USD | 0 | -€4.82 -5.5 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.05M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.05M USD | 0 | -MX$18.80 -1.1 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.94 0.56 USD |
+0.2
|
₹13.62B 164.78M USD | ₹29.16K 352.73 USD | ₹45.35 0.55 USD | ₹46.30 0.56 USD | ₹13.62B 164.78M USD | 60.44 | ₹0.76 0.009 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$47.40 1.51 USD |
+0.21
|
NT$5.19B 164.77M USD | NT$2.00K 63.55 USD | NT$47.30 1.5 USD | NT$47.40 1.51 USD | NT$5.19B 164.77M USD | 11.79 | NT$4.02 0.13 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$181.50 5.77 USD |
+0.28
|
NT$5.18B 164.75M USD | NT$89.57K 2.85K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$5.18B 164.75M USD | 10.34 | NT$17.54 0.56 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
0
|
€142.66M 164.68M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.66M 164.68M USD | 0 | -€0.22 -0.2 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
-2.08
|
DKK 1.12B 164.64M USD | DKK 1.60K 234.3 USD | DKK 373.00 54.69 USD | DKK 385.00 56.45 USD | DKK 1.12B 164.64M USD | 17.86 | DKK 21.10 3.09 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.99 4.61 USD |
+1.53
|
€142.60M 164.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.60M 164.6M USD | 0 | -€0.28 -0.3 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,098 6.77 USD |
-0.72
|
¥27B 164.59M USD | ¥116K 714.66 USD | ¥1,089 6.71 USD | ¥1,113 6.86 USD | ¥27B 164.59M USD | 11.37 | ¥97 0.6 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.65 1.52 USD |
-1.61
|
₹13.60B 164.56M USD | ₹26.14K 316.24 USD | ₹124.00 1.5 USD | ₹129.60 1.57 USD | ₹13.60B 164.56M USD | 20.56 | ₹6.11 0.07 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.81 5.55 USD |
+1.21
|
€142.55M 164.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.55M 164.55M USD | 4.37 | €1.10 1.27 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 5.84B 164.41M USD | THB 488.40K 13.74K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.72 | THB 0.74 0.02 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,144 7.05 USD |
-0.44
|
¥27B 164.32M USD | ¥13K 79.54 USD | ¥1,140 7.03 USD | ¥1,150 7.09 USD | ¥27B 164.32M USD | 23.42 | ¥49 0.3 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.27 1.47 USD |
-2.15
|
€142.31M 164.27M USD | €4.20K 4.85K USD | €1.27 1.47 USD | €1.27 1.47 USD | €142.31M 164.27M USD | 0 | -€0.50 -0.5 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
0
|
$164.16M — | $200.00 — | $28.65 — | $28.65 — | $164.16M — | 11.13 | $2.56 — | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.30 25.74 USD |
+1
|
€142.15M 164.09M USD | €37.00 42.71 USD | €22.30 25.74 USD | €22.30 25.74 USD | €142.15M 164.09M USD | 10.66 | €2.09 2.41 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.87 2.15 USD |
-1.84
|
€142.11M 164.04M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.87 2.15 USD | €142.11M 164.04M USD | 0 | -€0.36 -0.4 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.24 4.89 USD |
+0.95
|
€142.10M 164.03M USD | €3.48K 4.02K USD | €4.18 4.83 USD | €4.24 4.89 USD | €142.10M 164.03M USD | 0 | -€2.09 -2.4 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 2.56T 163.9M USD | IDR 2.74M 174.81 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.56T 163.9M USD | 11.06 | IDR 9.67 0.0006 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.59 9.92 USD |
-2.61
|
€141.95M 163.86M USD | €150.00 173.15 USD | €8.59 9.92 USD | €8.59 9.92 USD | €141.95M 163.86M USD | 0.72 | €11.81 13.63 USD | ||
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,110 8.39 USD |
-0.89
|
₩217B 163.81M USD | ₩3K 2.07 USD | ₩11,110 8.39 USD | ₩11,220 8.47 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,108 13 USD |
+0.96
|
¥27B 163.79M USD | ¥36K 223.83 USD | ¥2,070 12.76 USD | ¥2,110 13.01 USD | ¥27B 163.79M USD | 10.73 | ¥196 1.21 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.46 5.15 USD |
-0.89
|
€141.85M 163.74M USD | €300.00 346.3 USD | €4.38 5.06 USD | €4.46 5.15 USD | €141.85M 163.74M USD | 63.71 | €0.07 0.08 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,300 14.18 USD |
+4.83
|
¥27B 163.72M USD | ¥126K 777.55 USD | ¥2,150 13.26 USD | ¥2,360 14.55 USD | ¥27B 163.72M USD | 0 | -¥124 -0.7 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $9.00 — | $38.75 — | $38.75 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,111 13.02 USD |
+0.05
|
¥27B 163.56M USD | ¥12K 73.99 USD | ¥2,101 12.96 USD | ¥2,121 13.08 USD | ¥27B 163.56M USD | 8.81 | ¥239 1.48 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,085 3.08 USD |
-3.66
|
₩217B 163.53M USD | ₩50K 37.91 USD | ₩4,085 3.08 USD | ₩4,315 3.26 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$21.85 — |
0
|
$163.49M — | $12.88K — | $21.61 — | $22.35 — | $163.49M — | 7.16 | $3.05 — | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,384 1.04 USD |
-1.14
|
₩217B 163.44M USD | ₩67K 50.22 USD | ₩1,380 1.04 USD | ₩1,406 1.06 USD | ₩217B 163.44M USD | 0 | ₩0 0 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.20 25.63 USD |
-0.18
|
€141.52M 163.36M USD | €0.00 0 USD | €22.16 25.58 USD | €22.54 26.02 USD | €141.52M 163.36M USD | 10.77 | €2.06 2.38 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹870.00 10.53 USD |
+2.14
|
₹13.50B 163.35M USD | ₹14.67K 177.43 USD | ₹845.10 10.22 USD | ₹870.00 10.53 USD | ₹13.50B 163.35M USD | 9.80 | ₹88.75 1.07 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,295 14.15 USD |
+3.24
|
¥26B 163.35M USD | ¥132K 815.16 USD | ¥2,199 13.56 USD | ¥2,296 14.16 USD | ¥26B 163.35M USD | 12.88 | ¥178 1.1 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
-0.3
|
₩216B 163.29M USD | ₩4K 3.39 USD | ₩9,990 7.54 USD | ₩10,070 7.6 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,950 32.42 USD |
+0.12
|
₩216B 163.19M USD | ₩1K 0.77 USD | ₩42,550 32.12 USD | ₩43,150 32.57 USD | ₩216B 163.19M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,560 4.2 USD |
-3.64
|
₩216B 163.17M USD | ₩86K 64.64 USD | ₩5,540 4.18 USD | ₩5,830 4.4 USD | ₩216B 163.17M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,970 11.3 USD |
-1.19
|
₩216B 163.17M USD | ₩12K 9.15 USD | ₩14,950 11.28 USD | ₩15,200 11.47 USD | ₩216B 163.17M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹869.00 10.51 USD |
+1.84
|
₹13.49B 163.17M USD | ₹4.97K 60.14 USD | ₹850.00 10.28 USD | ₹869.00 10.51 USD | ₹13.49B 163.17M USD | 9.79 | ₹88.75 1.07 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€15.22 17.57 USD |
0
|
€141.30M 163.1M USD | €7.00 8.08 USD | €15.00 17.32 USD | €15.22 17.57 USD | €141.30M 163.1M USD | 10.14 | €1.50 1.73 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
+1.72
|
€141.28M 163.09M USD | €1.82K 2.1K USD | €23.00 26.55 USD | €23.90 27.59 USD | €141.28M 163.09M USD | 16.50 | €1.43 1.65 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 855.00 0.05 USD |
+9.62
|
IDR 2.55T 163.08M USD | IDR 4.73M 301.98 USD | IDR 770.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.55T 163.08M USD | 10.24 | IDR 83.43 0.005 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,670 16.46 USD |
+0.75
|
¥26B 163.08M USD | ¥17K 104.21 USD | ¥2,641 16.28 USD | ¥2,693 16.61 USD | ¥26B 163.08M USD | 12.89 | ¥207 1.28 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.10 0.65 USD |
-1.92
|
HK$1.27B 163.02M USD | HK$20.00K 2.56K USD | HK$5.10 0.65 USD | HK$5.30 0.68 USD | HK$1.27B 163.02M USD | 0 | -HK$0.14 -0.01 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
Uniquest Corporation
077500.KS
KR
|
₩9,990 7.54 USD |
+0.4
|
₩216B 162.88M USD | ₩57K 42.87 USD | ₩9,810 7.4 USD | ₩10,170 7.68 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-0.93
|
€141.07M 162.84M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €141.07M 162.84M USD | 10.59 | €0.01 0.01 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 2.55T 162.73M USD | IDR 4.59M 293.6 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.55T 162.73M USD | 0 | -IDR 10.51 -0.0006 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.07 0.08 USD |
+0.71
|
€140.92M 162.66M USD | €1.60K 1.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €140.92M 162.66M USD | 7.10 | €0.01 0.01 USD | ||
OPTiM Corporation
3694.T
JP
|
¥484 2.98 USD |
+3.2
|
¥26B 162.65M USD | ¥133K 820.1 USD | ¥464 2.86 USD | ¥485 2.99 USD | ¥26B 162.65M USD | 23.39 | ¥21 0.13 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,980 11.31 USD |
-0.4
|
₩215B 162.63M USD | ₩560 0.42 USD | ₩14,920 11.26 USD | ₩14,990 11.32 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.24 3.74 USD |
+0.62
|
€140.86M 162.61M USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €140.86M 162.61M USD | 15.42 | €0.21 0.24 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,600 651.14 USD |
+0.96
|
¥26B 162.56M USD | ¥923 5.69 USD | ¥104,500 644.36 USD | ¥106,000 653.61 USD | ¥26B 162.56M USD | 15.15 | ¥7K 42.95 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.48 5.17 USD |
0
|
€140.76M 162.49M USD | €194.00 223.94 USD | €4.42 5.1 USD | €4.48 5.17 USD | €140.76M 162.49M USD | 8.61 | €0.52 0.6 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,600 577.15 USD |
+1.63
|
¥26B 162.46M USD | ¥2K 11.12 USD | ¥92,600 570.98 USD | ¥93,600 577.15 USD | ¥26B 162.46M USD | 15170.17 | ¥6 0.04 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,600 8.76 USD |
+0.09
|
₩215B 162.41M USD | ₩1K 0.76 USD | ₩11,550 8.72 USD | ₩11,730 8.85 USD | ₩215B 162.41M USD | 0 | ₩0 0 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Bioneer Corporation
064550.KQ
KR
|
₩8,330 6.29 USD |
-1.53
|
₩215B 162.29M USD | ₩99K 74.91 USD | ₩8,310 6.27 USD | ₩8,800 6.64 USD | ₩215B 162.29M USD | 0 | ₩0 0 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 2.54T 162.28M USD | IDR 4.63M 295.81 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.54T 162.28M USD | 0 | -IDR 29.55 -0.001 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,800 27.02 USD |
+0.14
|
₩215B 162.28M USD | ₩3K 1.91 USD | ₩35,400 26.72 USD | ₩36,050 27.21 USD | ₩215B 162.28M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,040 5.31 USD |
-0.71
|
₩215B 162.24M USD | ₩100K 75.38 USD | ₩7,000 5.28 USD | ₩7,380 5.57 USD | ₩215B 162.24M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,820 2.88 USD |
-1.8
|
₩215B 162.02M USD | ₩49K 37.07 USD | ₩3,810 2.88 USD | ₩3,885 2.93 USD | ₩215B 162.02M USD | 0 | ₩0 0 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 20.00 0.56 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 300.00 8.44 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 960.00 0.06 USD |
-4
|
IDR 2.53T 161.98M USD | IDR 22.20K 1.42 USD | IDR 950.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.53T 161.98M USD | 9.87 | IDR 97.21 0.006 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥771 4.75 USD |
+0.92
|
¥26B 161.98M USD | ¥85K 521.66 USD | ¥763 4.7 USD | ¥777 4.79 USD | ¥26B 161.98M USD | 21.50 | ¥36 0.22 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.50 0.74 USD |
+0.07
|
₹13.39B 161.95M USD | ₹6.74K 81.55 USD | ₹60.82 0.74 USD | ₹62.05 0.75 USD | ₹13.39B 161.95M USD | 7.10 | ₹8.66 0.1 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,394 14.76 USD |
+0.21
|
¥26B 161.92M USD | ¥18K 111.61 USD | ¥2,366 14.59 USD | ¥2,414 14.89 USD | ¥26B 161.92M USD | 10.33 | ¥232 1.43 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,760 23.18 USD |
+0.13
|
¥26B 161.86M USD | ¥17K 104.21 USD | ¥3,725 22.97 USD | ¥3,780 23.31 USD | ¥26B 161.86M USD | 7.03 | ¥534 3.29 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 343.00 32.9 USD |
+0.31
|
NOK 1.69B 161.83M USD | NOK 503.00 48.25 USD | NOK 332.35 31.88 USD | NOK 343.00 32.9 USD | NOK 1.69B 161.83M USD | 11.70 | NOK 29.30 2.81 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.90 4.5 USD |
+1.04
|
€140.11M 161.73M USD | €20.00 23.09 USD | €3.90 4.5 USD | €3.90 4.5 USD | €140.11M 161.73M USD | 0 | -€0.04 -0.04 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 108.20 10.56 USD |
-1.46
|
SEK 1.66B 161.7M USD | SEK 9.18K 895.89 USD | SEK 106.00 10.35 USD | SEK 110.40 10.78 USD | SEK 1.66B 161.7M USD | 0 | -SEK 1.24 -0.1 USD | ||
Atland SAS
8L9.F
DE
|
€32.30 37.29 USD |
-0.31
|
€140.03M 161.65M USD | €87.00 100.43 USD | €31.90 36.82 USD | €32.40 37.4 USD | €140.03M 161.65M USD | 13.18 | €2.45 2.83 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.36 0.74 USD |
-0.1
|
₹13.36B 161.58M USD | ₹69.67K 842.87 USD | ₹61.11 0.74 USD | ₹61.89 0.75 USD | ₹13.36B 161.58M USD | 7.08 | ₹8.66 0.1 USD | ||
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.80 0.41 USD |
+3.17
|
₹13.34B 161.4M USD | ₹197.23K 2.39K USD | ₹31.62 0.38 USD | ₹34.29 0.41 USD | ₹13.34B 161.4M USD | 13.90 | ₹2.43 0.03 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,274 7.86 USD |
+0.87
|
¥26B 161.4M USD | ¥57K 352.09 USD | ¥1,262 7.78 USD | ¥1,284 7.92 USD | ¥26B 161.4M USD | 20.60 | ¥62 0.38 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.81 2.09 USD |
+5.54
|
€139.78M 161.35M USD | €500.00 577.17 USD | €1.81 2.08 USD | €1.81 2.09 USD | €139.78M 161.35M USD | 0 | -€0.04 -0.04 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.08 3.56 USD |
-1.6
|
€139.65M 161.21M USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €139.65M 161.21M USD | 9.33 | €0.33 0.38 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,388 8.56 USD |
+1.83
|
¥26B 161.21M USD | ¥39K 241.1 USD | ¥1,360 8.39 USD | ¥1,388 8.56 USD | ¥26B 161.21M USD | 5.54 | ¥250 1.54 USD | ||
Dimeco
DIMC
US
|
$63.38 — |
0
|
$161.21M — | $501.00 — | $61.05 — | $63.49 — | $161.21M — | 8.63 | $7.34 — | ||
AMA
AMGRF
US
|
$0.34 — |
0
|
$161.17M — | $25.00K — | $0.40 — | $0.40 — | $161.17M — | 33.51 | $0.01 — | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,220 7.71 USD |
-3.58
|
₩213B 161.13M USD | ₩26K 19.76 USD | ₩10,200 7.7 USD | ₩10,650 8.04 USD | ₩213B 161.13M USD | 0 | ₩0 0 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$5.07B 161.03M USD | NT$35.00 1.11 USD | NT$84.40 2.68 USD | NT$84.50 2.69 USD | NT$5.07B 161.03M USD | 8.69 | NT$9.72 0.31 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,170 9.19 USD |
-0.08
|
₩213B 160.99M USD | ₩6K 4.5 USD | ₩12,150 9.17 USD | ₩12,400 9.36 USD | ₩213B 160.99M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,700 5.06 USD |
-6.03
|
₩213B 160.98M USD | ₩747K 563.67 USD | ₩6,690 5.05 USD | ₩7,050 5.32 USD | ₩213B 160.98M USD | 0 | ₩0 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€10.80 12.47 USD |
-3.57
|
€139.43M 160.95M USD | €49.00 56.56 USD | €10.80 12.47 USD | €10.80 12.47 USD | €139.43M 160.95M USD | 0 | -€1.78 -2.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹211.80 2.56 USD |
+5.43
|
₹13.30B 160.92M USD | ₹100.87K 1.22K USD | ₹197.50 2.39 USD | ₹227.95 2.76 USD | ₹13.30B 160.92M USD | 28.73 | ₹7.37 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
