Page de résultat 443 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
0
|
$606.1M 662.55M USD | $0 0 USD | $114 124.62 USD | $119 130.08 USD | $606.1M 662.55M USD | 16.30 | $6.99 7.64 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.3 17.82 USD |
+0.62
|
$605.96M 662.4M USD | $33 36.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $605.96M 662.4M USD | 14.17 | $1.15 1.26 USD | |
| IFB Industries Limited IFBIND.BO | $1,350.95 16.34 USD |
-0.35
|
$54.74B 662.25M USD | $1.52K 18.4 USD | $1,334.05 16.14 USD | $1,367 16.54 USD | $54.74B 662.25M USD | 48.84 | $27.66 0.33 USD | |
| Meko AB (publ) 0HDJ.IL | $112.6 10.99 USD |
-2.17
|
$6.78B 662.1M USD | $455 44.41 USD | $0 0 USD | $0 0 USD | $6.78B 662.1M USD | 12.88 | $8.74 0.85 USD | |
| Kolon Industries, Inc. 120110.KS | $29,800 22.49 USD |
-0.33
|
$876.41B 661.55M USD | $10.27K 7.75 USD | $29,600 22.34 USD | $30,100 22.72 USD | $876.41B 661.55M USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$661.21M — | $100 — | $16.24 — | $16.24 — | $661.21M — | 10.01 | $0.8 — | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $5.94 6.49 USD |
-1.3
|
$604.77M 661.09M USD | $50 54.66 USD | $5.94 6.49 USD | $5.94 6.49 USD | $604.77M 661.09M USD | 2.43 | $2.44 2.67 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$604.57M 660.88M USD | $10 10.93 USD | $41.6 45.47 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
0
|
$604.57M 660.88M USD | $608 664.63 USD | $42.2 46.13 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
-9.26
|
$660.5M — | $2.15K — | $0.5999 — | $0.5999 — | $660.5M — | 7.50 | $0.08 — | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,157 86.59 USD |
-0.47
|
$54.59B 660.39M USD | $14.97K 181.16 USD | $7,115.05 86.08 USD | $7,349.95 88.92 USD | $54.59B 660.39M USD | 37.13 | $192.71 2.33 USD | |
| Carriage Services, Inc. C57.SG | $37.4 40.88 USD |
-0.53
|
$604.12M 660.39M USD | $0 0 USD | $37.4 40.88 USD | $37.6 41.1 USD | $604.12M 660.39M USD | 14.11 | $2.65 2.9 USD | |
| SunOpta Inc. ZSK.F | $5.02 5.49 USD |
-2.9
|
$604.01M 660.27M USD | $900 983.82 USD | $5.02 5.49 USD | $5.25 5.74 USD | $604.01M 660.27M USD | 0 | -$0.08 -0.08 USD | |
| Medley, Inc. 4480.T | $3,025 20.42 USD |
-1.3
|
$97.8B 660.2M USD | $95.5K 644.65 USD | $3,020 20.39 USD | $3,070 20.72 USD | $97.8B 660.2M USD | 43.86 | $68.96 0.47 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-0.66
|
$603.93M 660.18M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.93M 660.18M USD | 0 | -$0.22 -0.2 USD | |
| Verbio SE VBK.F | $9.48 10.36 USD |
-2.17
|
$603.7M 659.93M USD | $375 409.93 USD | $9.48 10.36 USD | $9.6 10.49 USD | $603.7M 659.93M USD | 0 | -$0.51 -0.5 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.3 18.91 USD |
+0.58
|
$603.62M 659.84M USD | $489 534.54 USD | $16.8 18.36 USD | $17.3 18.91 USD | $603.62M 659.84M USD | 0 | -$2.06 -2.2 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
0
|
$603.27M 659.45M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $603.27M 659.45M USD | 33.43 | $1.37 1.5 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Bloomsbury Publishing Plc 5JZ.F | $7.35 8.03 USD |
0
|
$602.43M 658.54M USD | $642 701.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $602.43M 658.54M USD | 13.61 | $0.54 0.59 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200.5 5.28 USD |
-0.14
|
$648.34B 658.21M USD | $11.2K 11.37 USD | $5,200 5.28 USD | $5,250 5.33 USD | $648.34B 658.21M USD | 8.16 | $636.89 0.65 USD | |
| Ontex Group NV ONTX.VI | $7.55 8.25 USD |
-1.18
|
$601.99M 658.05M USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $601.99M 658.05M USD | 30.19 | $0.25 0.27 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+0.7
|
$601.7M 657.74M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $601.7M 657.74M USD | 0 | -$1.73 -1.8 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.75 7.38 USD |
+2.24
|
$601.64M 657.67M USD | $10K 10.93K USD | $6.75 7.38 USD | $6.75 7.38 USD | $601.64M 657.67M USD | 0 | -$0.5 -0.5 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,000 147.19 USD |
+3.07
|
$871.26B 657.66M USD | $4.14K 3.12 USD | $188,000 141.91 USD | $195,100 147.27 USD | $871.26B 657.66M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $43.6 47.66 USD |
+1.4
|
$601.42M 657.43M USD | $30 32.79 USD | $43 47 USD | $43.6 47.66 USD | $601.42M 657.43M USD | 26.42 | $1.65 1.8 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $717.45 8.68 USD |
+0.5
|
$54.32B 657.14M USD | $243.61K 2.95K USD | $710.25 8.59 USD | $739 8.94 USD | $54.32B 657.14M USD | 13.88 | $51.68 0.63 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Sligro Food Group N.V. 8SF.F | $13.62 14.89 USD |
+0.44
|
$600.8M 656.75M USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $600.8M 656.75M USD | 25.22 | $0.54 0.59 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
0
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.15 8.68 USD |
+0.41
|
$54.26B 656.5M USD | $30.81K 372.7 USD | $710.45 8.6 USD | $739.75 8.95 USD | $54.26B 656.5M USD | 13.86 | $51.71 0.63 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$600.13M 656.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$655.84M — | $100 — | $11.51 — | $11.51 — | $655.84M — | 5.02 | $2.29 — | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $434 0.03 USD |
+4.33
|
$10.26T 655.8M USD | $136.3K 8.71 USD | $400 0.03 USD | $438 0.03 USD | $10.26T 655.8M USD | 72.45 | $5.99 0.0003 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,321.7 52.29 USD |
+0.72
|
$54.19B 655.64M USD | $629 7.61 USD | $4,246.1 51.37 USD | $4,347 52.59 USD | $54.19B 655.64M USD | 59.25 | $72.94 0.88 USD | |
| Oeneo SA O64.F | $9.22 10.08 USD |
+0.44
|
$599.65M 655.49M USD | $81 88.54 USD | $9.22 10.08 USD | $9.22 10.08 USD | $599.65M 655.49M USD | 19.61 | $0.47 0.51 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.35
|
$599.6M 655.45M USD | $424 463.49 USD | $57.6 62.96 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Hills Bancorporation HBIA | $73.5 — |
0
|
$655.43M — | $21.49K — | $71.25 — | $73.68 — | $655.43M — | 13.26 | $5.54 — | |
| Assystem S.A. BZ1.F | $41.55 45.42 USD |
+1.59
|
$599.52M 655.36M USD | $15 16.4 USD | $40.9 44.71 USD | $41.55 45.42 USD | $599.52M 655.36M USD | 76.94 | $0.54 0.59 USD | |
| Genie Energy Ltd. 0IUS.L | $19.02 — |
+1.82
|
$654.7M — | $61 — | $19.02 — | $19.02 — | $654.7M — | 10.53 | $1.81 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
+1
|
$598.91M 654.69M USD | $292 319.2 USD | $100 109.31 USD | $101 110.41 USD | $598.91M 654.69M USD | 7.76 | $13 14.21 USD | |
| Ryerson Holding Corporation 7RY.F | $18.6 20.33 USD |
-3.13
|
$598.85M 654.62M USD | $16 17.49 USD | $18.6 20.33 USD | $18.6 20.33 USD | $598.85M 654.62M USD | 0 | -$0.2 -0.2 USD | |
| Pricol Limited PRICOLLTD.NS | $443.75 5.37 USD |
-0.3
|
$54.08B 654.33M USD | $200.71K 2.43K USD | $438.55 5.31 USD | $448.7 5.43 USD | $54.08B 654.33M USD | 32.36 | $13.71 0.17 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,680 5.8 USD |
+1.59
|
$866.83B 654.32M USD | $72.65K 54.84 USD | $7,310 5.52 USD | $7,730 5.83 USD | $866.83B 654.32M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.BO | $443.6 5.37 USD |
-0.33
|
$54.07B 654.11M USD | $5.8K 70.15 USD | $438.1 5.3 USD | $448.8 5.43 USD | $54.07B 654.11M USD | 32.35 | $13.71 0.17 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $10.25 — |
+6.11
|
$653.19M — | $100 — | $10.25 — | $10.25 — | $653.19M — | 19.71 | $0.52 — | |
| Frequentis AG FQT.DE | $43.8 47.88 USD |
+0.69
|
$597.23M 652.86M USD | $561 613.25 USD | $43.4 47.44 USD | $44 48.1 USD | $597.23M 652.86M USD | 26.54 | $1.65 1.8 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,980 10.55 USD |
+0.07
|
$864.74B 652.74M USD | $40.09K 30.26 USD | $13,820 10.43 USD | $14,060 10.61 USD | $864.74B 652.74M USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.3 1.42 USD |
-10.1
|
$596.55M 652.11M USD | $11.59K 12.67K USD | $1.25 1.37 USD | $1.44 1.57 USD | $596.55M 652.11M USD | 2.45 | $0.53 0.58 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $595 0.04 USD |
+13.33
|
$10.2T 652.07M USD | $267.9M 17.12K USD | $525 0.03 USD | $610 0.04 USD | $10.2T 652.07M USD | 12.33 | $48.25 0.003 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,297.75 52 USD |
+0.72
|
$53.89B 652.01M USD | $19 0.23 USD | $4,259.3 51.53 USD | $4,297.75 52 USD | $53.89B 652.01M USD | 58.89 | $72.97 0.88 USD | |
| Meko AB (publ) 1OM.F | $10.18 11.13 USD |
-0.78
|
$596.26M 651.79M USD | $781 853.74 USD | $10.18 11.13 USD | $10.24 11.19 USD | $596.26M 651.79M USD | 14.33 | $0.71 0.78 USD | |
| Develop Global Limited IHB1.F | $2.14 2.34 USD |
+2.88
|
$595.89M 651.39M USD | $1.61K 1.76K USD | $2.14 2.34 USD | $2.14 2.34 USD | $595.89M 651.39M USD | 0 | -$0.02 -0.02 USD | |
| Oeneo SA O64.SG | $9.24 10.1 USD |
-0.22
|
$595.76M 651.24M USD | $0 0 USD | $9.22 10.08 USD | $9.24 10.1 USD | $595.76M 651.24M USD | 19.65 | $0.47 0.51 USD | |
| Pason Systems Inc. 3PS.F | $7.55 8.25 USD |
-1.95
|
$595.7M 651.18M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $595.7M 651.18M USD | 13.24 | $0.57 0.62 USD | |
| IRADIMED CORPORATION 46K.F | $46 50.28 USD |
-1.29
|
$595.5M 650.96M USD | $53 57.94 USD | $46 50.28 USD | $46 50.28 USD | $595.5M 650.96M USD | 33.57 | $1.37 1.5 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,620 24.44 USD |
+0.97
|
$96.42B 650.86M USD | $17.5K 118.13 USD | $3,585 24.2 USD | $3,655 24.67 USD | $96.42B 650.86M USD | 17.99 | $201.12 1.36 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.7 11.7 USD |
-2.28
|
$595.15M 650.58M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $595.15M 650.58M USD | 0 | -$0.13 -0.1 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Quadient NPACF | $18.1 — |
0
|
$649.99M — | $875 — | $21 — | $21 — | $649.99M — | 8.26 | $2.19 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.1 11.04 USD |
+2.02
|
$593.98M 649.3M USD | $700 765.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $593.98M 649.3M USD | 22.44 | $0.45 0.49 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,761 18.64 USD |
+1.02
|
$96.13B 648.93M USD | $5.2K 35.1 USD | $2,737 18.48 USD | $2,762 18.64 USD | $96.13B 648.93M USD | 10.49 | $263.19 1.78 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $15.9 17.38 USD |
0
|
$593.6M 648.88M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $593.6M 648.88M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,600 84.24 USD |
0
|
$859.63B 648.88M USD | $3.69K 2.79 USD | $106,300 80.24 USD | $111,900 84.47 USD | $859.63B 648.88M USD | 0 | $0 0 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Cars.com Inc. 0HTZ.L | $10.45 — |
-4.25
|
$648.1M — | $183 — | $10.45 — | $10.48 — | $648.1M — | 114.82 | $0.09 — | |
| PTC India Limited PTC.BO | $180.6 2.18 USD |
-2.03
|
$53.46B 646.77M USD | $76.54K 925.97 USD | $179.3 2.17 USD | $185.4 2.24 USD | $53.46B 646.77M USD | 10.17 | $17.75 0.21 USD | |
| GMO Financial Holdings, Inc. 7177.T | $812 5.48 USD |
-0.49
|
$95.81B 646.72M USD | $229.7K 1.55K USD | $811 5.47 USD | $823 5.56 USD | $95.81B 646.72M USD | 21.53 | $37.7 0.25 USD | |
| Shinnihon Corporation 1879.T | $1,638 11.06 USD |
+0.99
|
$95.81B 646.72M USD | $7.1K 47.93 USD | $1,607 10.85 USD | $1,638 11.06 USD | $95.81B 646.72M USD | 7.47 | $219.13 1.48 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Bystronic AG BYS.SW | $275 312.89 USD |
-1.43
|
$567.97M 646.23M USD | $261 296.96 USD | $271.5 308.91 USD | $280 318.58 USD | $567.97M 646.23M USD | 0 | -$32.67 -37.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-0.75
|
$22.97B 646.18M USD | $19.13M 538.17K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
-0.54
|
$22.96B 646.14M USD | $17.7K 498.03 USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.96B 646.14M USD | 30.32 | $0.61 0.02 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| baudroie,inc. 4413.T | $6,200 41.85 USD |
-1.59
|
$95.66B 645.73M USD | $25.3K 170.78 USD | $6,180 41.72 USD | $6,340 42.8 USD | $95.66B 645.73M USD | 68.82 | $90.09 0.61 USD | |
| Dongwon Systems Corporation 014825.KS | $17,260 13.03 USD |
0
|
$855.45B 645.73M USD | $0 0 USD | $17,260 13.03 USD | $17,260 13.03 USD | $855.45B 645.73M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,120 41.31 USD |
+0.33
|
$95.64B 645.62M USD | $1.5K 10.13 USD | $6,110 41.24 USD | $6,170 41.65 USD | $95.64B 645.62M USD | 22.80 | $268.4 1.81 USD | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
+4.22
|
$590.34M 645.32M USD | $60 65.59 USD | $8.46 9.25 USD | $9.07 9.91 USD | $590.34M 645.32M USD | 30.68 | $0.29 0.32 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$590.33M 645.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $590.33M 645.31M USD | 0 | $0 0 USD | |
| Aubay Société Anonyme 0IPY.L | $44.4 48.54 USD |
+0.91
|
$590.23M 645.2M USD | $0 0 USD | $44.1 48.21 USD | $44.4 48.54 USD | $590.23M 645.2M USD | 17.14 | $2.59 2.83 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,000 6.75 USD |
+0.81
|
$95.54B 644.94M USD | $55.9K 377.34 USD | $992 6.7 USD | $1,000 6.75 USD | $95.54B 644.94M USD | 8.54 | $116.96 0.79 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
-2.6
|
$10.09T 644.87M USD | $10.89M 696.13 USD | $1,300 0.08 USD | $1,350 0.09 USD | $10.09T 644.87M USD | 9.09 | $143.97 0.009 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.54 — |
-3.69
|
$644.5M — | $2 — | $7.54 — | $7.54 — | $644.5M — | 0 | -$0.14 — | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.25 2.33 USD |
+1.34
|
$53.27B 644.43M USD | $67.47K 816.25 USD | $187 2.26 USD | $193.25 2.34 USD | $53.27B 644.43M USD | 47.12 | $4.08 0.05 USD | |
| Nederman Holding AB (publ) NMAN.ST | $188 18.35 USD |
+0.97
|
$6.6B 644.41M USD | $6.55K 639.75 USD | $186.2 18.18 USD | $191.8 18.72 USD | $6.6B 644.41M USD | 20.98 | $8.96 0.87 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,487 16.79 USD |
+1.22
|
$95.39B 643.94M USD | $38.6K 260.56 USD | $2,457 16.59 USD | $2,490 16.81 USD | $95.39B 643.94M USD | 16.37 | $151.84 1.02 USD | |
| Bystronic AG 0QW1.L | $274 311.75 USD |
-1.97
|
$565.94M 643.92M USD | $21 23.89 USD | $278.5 316.87 USD | $279.5 318.01 USD | $565.94M 643.92M USD | 0 | -$13.82 -15.7 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
-1.88
|
$10.07T 643.7M USD | $2.8M 179.07 USD | $2,090 0.13 USD | $2,130 0.14 USD | $10.07T 643.7M USD | 4.88 | $428.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||