Page de résultat 443 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,400 1.06 USD |
-0.21
|
₩219B 165.33M USD | ₩31K 23.54 USD | ₩1,398 1.06 USD | ₩1,408 1.06 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.55 1.35 USD |
0
|
NT$5.20B 165.29M USD | NT$35.19K 1.12K USD | NT$42.40 1.35 USD | NT$42.80 1.36 USD | NT$5.20B 165.29M USD | 36.68 | NT$1.16 0.04 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,210 8.46 USD |
+1.36
|
₩219B 165.28M USD | ₩10K 7.33 USD | ₩10,940 8.26 USD | ₩11,290 8.52 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,770 10.91 USD |
+1.61
|
¥27B 165.21M USD | ¥21K 131.96 USD | ¥1,712 10.56 USD | ¥1,777 10.96 USD | ¥27B 165.21M USD | 32.08 | ¥55 0.34 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,150 11.44 USD |
-5.61
|
₩219B 165.13M USD | ₩85K 64.32 USD | ₩15,150 11.44 USD | ₩15,910 12.01 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,855 29.94 USD |
+0.52
|
¥27B 165.09M USD | ¥48K 294.12 USD | ¥4,800 29.6 USD | ¥4,890 30.15 USD | ¥27B 165.09M USD | 29.95 | ¥162 1 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹126.05 1.52 USD |
-1.29
|
₹13.64B 165.08M USD | ₹26.14K 316.24 USD | ₹124.00 1.5 USD | ₹129.60 1.57 USD | ₹13.64B 165.08M USD | 20.63 | ₹6.11 0.07 USD | ||
Shutterstock, Inc.
S3T.SG
DE
|
€3.87 4.47 USD |
-1.63
|
€142.99M 165.06M USD | €0.00 0 USD | €3.77 4.35 USD | €4.03 4.65 USD | €142.99M 165.06M USD | 0 | -€4.82 -5.5 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.05M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.05M USD | 0 | -MX$18.80 -1.1 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,890 2.94 USD |
-1.52
|
₩219B 164.99M USD | ₩225K 170.12 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,400 2.57 USD |
-0.73
|
₩218B 164.88M USD | ₩22K 16.27 USD | ₩3,370 2.54 USD | ₩3,505 2.65 USD | ₩218B 164.88M USD | 0 | ₩0 0 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩8,460 6.39 USD |
-2.76
|
₩218B 164.82M USD | ₩125K 93.99 USD | ₩8,380 6.33 USD | ₩8,700 6.57 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,400 18.42 USD |
+1.46
|
₩218B 164.82M USD | ₩1K 0.95 USD | ₩23,400 17.66 USD | ₩24,800 18.72 USD | ₩218B 164.82M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,880 5.95 USD |
-0.38
|
₩218B 164.75M USD | ₩313K 236.62 USD | ₩7,770 5.87 USD | ₩8,050 6.08 USD | ₩218B 164.75M USD | 0 | ₩0 0 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
0
|
€142.66M 164.68M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.66M 164.68M USD | 0 | -€0.22 -0.2 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
-2.08
|
DKK 1.12B 164.64M USD | DKK 1.60K 234.3 USD | DKK 373.00 54.69 USD | DKK 385.00 56.45 USD | DKK 1.12B 164.64M USD | 17.86 | DKK 21.10 3.09 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,098 6.77 USD |
-0.72
|
¥27B 164.59M USD | ¥116K 714.66 USD | ¥1,089 6.71 USD | ¥1,113 6.86 USD | ¥27B 164.59M USD | 11.37 | ¥97 0.6 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.30 1.5 USD |
0
|
NT$5.17B 164.43M USD | NT$1.04K 33.11 USD | NT$47.30 1.5 USD | NT$47.30 1.5 USD | NT$5.17B 164.43M USD | 11.76 | NT$4.02 0.13 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 5.84B 164.41M USD | THB 488.40K 13.74K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.72 | THB 0.74 0.02 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$5.17B 164.38M USD | NT$5.00K 158.88 USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$5.17B 164.38M USD | 5.71 | NT$3.59 0.11 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,144 7.05 USD |
-0.44
|
¥27B 164.32M USD | ¥13K 79.54 USD | ¥1,140 7.03 USD | ¥1,150 7.09 USD | ¥27B 164.32M USD | 23.42 | ¥49 0.3 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$181.00 5.75 USD |
+4.62
|
NT$5.17B 164.3M USD | NT$404.59K 12.86K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.17B 164.3M USD | 9.86 | NT$18.35 0.58 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.27 1.47 USD |
-2.15
|
€142.31M 164.27M USD | €4.20K 4.85K USD | €1.27 1.47 USD | €1.27 1.47 USD | €142.31M 164.27M USD | 0 | -€0.51 -0.5 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
0
|
$164.16M — | $200.00 — | $28.65 — | $28.65 — | $164.16M — | 11.13 | $2.56 — | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.30 25.74 USD |
+1
|
€142.15M 164.09M USD | €37.00 42.71 USD | €22.30 25.74 USD | €22.30 25.74 USD | €142.15M 164.09M USD | 10.66 | €2.09 2.41 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.87 2.15 USD |
-1.84
|
€142.11M 164.04M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.87 2.15 USD | €142.11M 164.04M USD | 0 | -€0.36 -0.4 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.24 4.89 USD |
+0.95
|
€142.10M 164.03M USD | €3.48K 4.02K USD | €4.18 4.83 USD | €4.24 4.89 USD | €142.10M 164.03M USD | 0 | -€2.09 -2.4 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 2.56T 163.9M USD | IDR 2.74M 174.81 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.56T 163.9M USD | 11.06 | IDR 9.67 0.0006 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.59 9.92 USD |
-2.61
|
€141.95M 163.86M USD | €150.00 173.15 USD | €8.59 9.92 USD | €8.59 9.92 USD | €141.95M 163.86M USD | 0.72 | €11.81 13.63 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩15,410 11.63 USD |
-1.03
|
₩217B 163.84M USD | ₩45K 33.8 USD | ₩15,340 11.58 USD | ₩15,670 11.83 USD | ₩217B 163.84M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,108 13 USD |
+0.96
|
¥27B 163.79M USD | ¥36K 223.83 USD | ¥2,070 12.76 USD | ¥2,110 13.01 USD | ¥27B 163.79M USD | 10.73 | ¥196 1.21 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,030 7.57 USD |
+0.2
|
₩217B 163.78M USD | ₩8K 5.89 USD | ₩10,000 7.55 USD | ₩10,060 7.59 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩217B 163.76M USD | ₩218K 164.9 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.46 5.15 USD |
-0.89
|
€141.85M 163.74M USD | €300.00 346.3 USD | €4.38 5.06 USD | €4.46 5.15 USD | €141.85M 163.74M USD | 63.71 | €0.07 0.08 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,300 14.18 USD |
+4.83
|
¥27B 163.72M USD | ¥126K 777.55 USD | ¥2,150 13.26 USD | ¥2,360 14.55 USD | ¥27B 163.72M USD | 0 | -¥124 -0.7 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.64 0.55 USD |
-0.46
|
₹13.53B 163.7M USD | ₹29.16K 352.73 USD | ₹45.35 0.55 USD | ₹46.30 0.56 USD | ₹13.53B 163.7M USD | 60.05 | ₹0.76 0.009 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $9.00 — | $38.75 — | $38.75 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,111 13.02 USD |
+0.05
|
¥27B 163.56M USD | ¥12K 73.99 USD | ¥2,101 12.96 USD | ¥2,121 13.08 USD | ¥27B 163.56M USD | 8.81 | ¥239 1.48 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$21.85 — |
0
|
$163.49M — | $12.88K — | $21.61 — | $22.35 — | $163.49M — | 7.16 | $3.05 — | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,770 7.37 USD |
-2.79
|
₩216B 163.4M USD | ₩95K 71.95 USD | ₩9,650 7.28 USD | ₩10,200 7.7 USD | ₩216B 163.4M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,090 5.35 USD |
+0.28
|
₩216B 163.4M USD | ₩95K 71.49 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩216B 163.4M USD | 0 | ₩0 0 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.20 25.63 USD |
-0.18
|
€141.52M 163.36M USD | €0.00 0 USD | €22.16 25.58 USD | €22.54 26.02 USD | €141.52M 163.36M USD | 10.77 | €2.06 2.38 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,295 14.15 USD |
+3.24
|
¥26B 163.35M USD | ¥132K 815.16 USD | ¥2,199 13.56 USD | ¥2,296 14.16 USD | ¥26B 163.35M USD | 12.88 | ¥178 1.1 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,040 11.35 USD |
+0.94
|
₩216B 163.28M USD | ₩7K 5.45 USD | ₩14,880 11.23 USD | ₩15,130 11.42 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€15.22 17.57 USD |
0
|
€141.30M 163.1M USD | €7.00 8.08 USD | €15.00 17.32 USD | €15.22 17.57 USD | €141.30M 163.1M USD | 10.14 | €1.50 1.73 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
+1.72
|
€141.28M 163.09M USD | €1.82K 2.1K USD | €23.00 26.55 USD | €23.90 27.59 USD | €141.28M 163.09M USD | 16.50 | €1.43 1.65 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 855.00 0.05 USD |
+9.62
|
IDR 2.55T 163.08M USD | IDR 4.73M 301.98 USD | IDR 770.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.55T 163.08M USD | 10.24 | IDR 83.43 0.005 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,670 16.46 USD |
+0.75
|
¥26B 163.08M USD | ¥17K 104.21 USD | ¥2,641 16.28 USD | ¥2,693 16.61 USD | ¥26B 163.08M USD | 12.89 | ¥207 1.28 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.10 0.65 USD |
-1.92
|
HK$1.27B 163.02M USD | HK$20.00K 2.56K USD | HK$5.10 0.65 USD | HK$5.30 0.68 USD | HK$1.27B 163.02M USD | 0 | -HK$0.14 -0.01 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,900 32.38 USD |
-1.04
|
₩216B 163M USD | ₩7K 5.08 USD | ₩42,500 32.08 USD | ₩43,300 32.68 USD | ₩216B 163M USD | 0 | ₩0 0 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-0.93
|
€141.07M 162.84M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €141.07M 162.84M USD | 10.59 | €0.01 0.01 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 2.55T 162.73M USD | IDR 4.59M 293.6 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.55T 162.73M USD | 0 | -IDR 10.51 -0.0006 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,540 13.24 USD |
-2.61
|
₩216B 162.71M USD | ₩61K 46.33 USD | ₩17,220 13 USD | ₩18,430 13.91 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.07 0.08 USD |
+0.71
|
€140.92M 162.66M USD | €1.60K 1.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €140.92M 162.66M USD | 7.10 | €0.01 0.01 USD | ||
OPTiM Corporation
3694.T
JP
|
¥484 2.98 USD |
+3.2
|
¥26B 162.65M USD | ¥133K 820.1 USD | ¥464 2.86 USD | ¥485 2.99 USD | ¥26B 162.65M USD | 23.93 | ¥20 0.12 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.24 3.74 USD |
+0.62
|
€140.86M 162.61M USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €140.86M 162.61M USD | 15.42 | €0.21 0.24 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,600 651.14 USD |
+0.96
|
¥26B 162.56M USD | ¥923 5.69 USD | ¥104,500 644.36 USD | ¥106,000 653.61 USD | ¥26B 162.56M USD | 15.15 | ¥7K 42.95 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.48 5.17 USD |
0
|
€140.76M 162.49M USD | €194.00 223.94 USD | €4.42 5.1 USD | €4.48 5.17 USD | €140.76M 162.49M USD | 8.61 | €0.52 0.6 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,600 577.15 USD |
+1.63
|
¥26B 162.46M USD | ¥2K 11.12 USD | ¥92,600 570.98 USD | ¥93,600 577.15 USD | ¥26B 162.46M USD | 15170.17 | ¥6 0.04 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 2.54T 162.28M USD | IDR 4.63M 295.81 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.54T 162.28M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,590 8.75 USD |
-0.86
|
₩215B 162.27M USD | ₩3K 2.17 USD | ₩11,500 8.68 USD | ₩11,710 8.84 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,950 7.51 USD |
+1.84
|
₩215B 162.23M USD | ₩256K 193.46 USD | ₩9,670 7.3 USD | ₩10,190 7.69 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.58 0.75 USD |
+0.2
|
₹13.40B 162.16M USD | ₹6.74K 81.55 USD | ₹60.82 0.74 USD | ₹62.05 0.75 USD | ₹13.40B 162.16M USD | 7.11 | ₹8.66 0.1 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,750 26.99 USD |
-0.42
|
₩215B 162.05M USD | ₩6K 4.72 USD | ₩35,450 26.76 USD | ₩36,050 27.21 USD | ₩215B 162.05M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,900 40.69 USD |
-0.55
|
₩215B 162.04M USD | ₩3K 2.54 USD | ₩53,500 40.38 USD | ₩54,200 40.91 USD | ₩215B 162.04M USD | 0 | ₩0 0 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 20.00 0.56 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 300.00 8.44 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 960.00 0.06 USD |
-4
|
IDR 2.53T 161.98M USD | IDR 22.20K 1.42 USD | IDR 950.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.53T 161.98M USD | 9.87 | IDR 97.21 0.006 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥771 4.75 USD |
+0.92
|
¥26B 161.98M USD | ¥85K 521.66 USD | ¥763 4.7 USD | ¥777 4.79 USD | ¥26B 161.98M USD | 21.83 | ¥35 0.22 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,394 14.76 USD |
+0.21
|
¥26B 161.92M USD | ¥18K 111.61 USD | ¥2,366 14.59 USD | ¥2,414 14.89 USD | ¥26B 161.92M USD | 10.31 | ¥232 1.43 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.49 0.74 USD |
+0.11
|
₹13.38B 161.92M USD | ₹69.67K 842.87 USD | ₹61.11 0.74 USD | ₹61.89 0.75 USD | ₹13.38B 161.92M USD | 7.10 | ₹8.66 0.1 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.90 0.41 USD |
+3.48
|
₹13.38B 161.88M USD | ₹197.23K 2.39K USD | ₹31.62 0.38 USD | ₹34.29 0.41 USD | ₹13.38B 161.88M USD | 13.95 | ₹2.43 0.03 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,760 23.18 USD |
+0.13
|
¥26B 161.86M USD | ¥17K 104.21 USD | ¥3,725 22.97 USD | ¥3,780 23.31 USD | ¥26B 161.86M USD | 7.03 | ¥534 3.29 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹861.90 10.43 USD |
+1.19
|
₹13.38B 161.83M USD | ₹14.67K 177.43 USD | ₹845.10 10.22 USD | ₹870.00 10.53 USD | ₹13.38B 161.83M USD | 9.71 | ₹88.75 1.07 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 343.00 32.9 USD |
+0.31
|
NOK 1.69B 161.83M USD | NOK 503.00 48.25 USD | NOK 332.35 31.88 USD | NOK 342.50 32.86 USD | NOK 1.69B 161.83M USD | 11.70 | NOK 29.30 2.81 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.90 4.5 USD |
+1.04
|
€140.11M 161.73M USD | €20.00 23.09 USD | €3.90 4.5 USD | €3.90 4.5 USD | €140.11M 161.73M USD | 0 | -€0.04 -0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹861.20 10.42 USD |
+0.93
|
₹13.37B 161.7M USD | ₹4.97K 60.14 USD | ₹850.00 10.28 USD | ₹869.00 10.51 USD | ₹13.37B 161.7M USD | 9.70 | ₹88.75 1.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 108.20 10.56 USD |
-1.46
|
SEK 1.66B 161.7M USD | SEK 9.18K 895.89 USD | SEK 106.00 10.35 USD | SEK 110.40 10.78 USD | SEK 1.66B 161.7M USD | 0 | -SEK 1.24 -0.1 USD | ||
Atland SAS
8L9.F
DE
|
€32.30 37.29 USD |
-0.31
|
€140.03M 161.65M USD | €87.00 100.43 USD | €31.90 36.82 USD | €32.40 37.4 USD | €140.03M 161.65M USD | 13.18 | €2.45 2.83 USD | ||
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,274 7.86 USD |
+0.87
|
¥26B 161.4M USD | ¥57K 352.09 USD | ¥1,262 7.78 USD | ¥1,284 7.92 USD | ¥26B 161.4M USD | 20.60 | ¥62 0.38 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,590 1.96 USD |
-0.77
|
₩214B 161.39M USD | ₩26K 19.44 USD | ₩2,580 1.95 USD | ₩2,650 2 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.72 5.45 USD |
-0.74
|
€139.80M 161.38M USD | €66.00 76.19 USD | €4.81 5.55 USD | €4.81 5.55 USD | €139.80M 161.38M USD | 4.28 | €1.10 1.27 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.81 2.09 USD |
+5.54
|
€139.78M 161.35M USD | €500.00 577.17 USD | €1.81 2.08 USD | €1.81 2.09 USD | €139.78M 161.35M USD | 0 | -€0.04 -0.04 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.08 3.56 USD |
-1.6
|
€139.65M 161.21M USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €139.65M 161.21M USD | 9.33 | €0.33 0.38 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,388 8.56 USD |
+1.83
|
¥26B 161.21M USD | ¥39K 241.1 USD | ¥1,360 8.39 USD | ¥1,388 8.56 USD | ¥26B 161.21M USD | 5.54 | ¥250 1.54 USD | ||
Dimeco
DIMC
US
|
$63.38 — |
0
|
$161.21M — | $501.00 — | $61.05 — | $63.49 — | $161.21M — | 8.63 | $7.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
