Página 443 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,152 14.53 USD |
-1.24
|
$97.53B 658.34M USD | $91.2K 615.63 USD | $2,152 14.53 USD | $2,193 14.8 USD | $97.53B 658.34M USD | 12.54 | $171.49 1.16 USD | |
| Oeneo SA O64.F | $9.24 10.1 USD |
+0.43
|
$602.21M 658.3M USD | $81 88.54 USD | $9.24 10.1 USD | $9.24 10.1 USD | $602.21M 658.3M USD | 19.65 | $0.47 0.51 USD | |
| Medley, Inc. 4480.T | $3,015 20.35 USD |
-0.82
|
$97.48B 658.02M USD | $245.1K 1.65K USD | $2,999 20.24 USD | $3,080 20.79 USD | $97.48B 658.02M USD | 43.68 | $69.01 0.47 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
+5.83
|
$601.8M 657.85M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $601.8M 657.85M USD | 11.54 | $1.1 1.2 USD | |
| First Sensor AG SIS.DE | $58.2 63.62 USD |
+0.34
|
$601.67M 657.71M USD | $27 29.51 USD | $58 63.4 USD | $58.2 63.62 USD | $601.67M 657.71M USD | 0 | -$1.73 -1.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.1 17.6 USD |
-1.83
|
$601.06M 657.04M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $601.06M 657.04M USD | 0 | $0 0 USD | |
| Hills Bancorporation HBIA | $73.68 — |
0
|
$657.03M — | $599 — | $73.45 — | $73.68 — | $657.03M — | 13.29 | $5.54 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$600.85M 656.81M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $600.85M 656.81M USD | 0 | -$0.22 -0.2 USD | |
| Grenke AG GLJ.VI | $13.56 14.82 USD |
-0.44
|
$600.81M 656.77M USD | $0 0 USD | $13.56 14.82 USD | $13.68 14.95 USD | $600.81M 656.77M USD | 10.93 | $1.24 1.36 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
0
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.75 11.75 USD |
-0.46
|
$600.57M 656.5M USD | $0 0 USD | $10.65 11.64 USD | $10.75 11.75 USD | $600.57M 656.5M USD | 0 | -$0.13 -0.1 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $7 7.65 USD |
+2.04
|
$600.49M 656.41M USD | $20 21.86 USD | $6.93 7.57 USD | $7 7.65 USD | $600.49M 656.41M USD | 0 | -$0.54 -0.5 USD | |
| Carriage Services, Inc. C57.SG | $38.2 41.76 USD |
0
|
$600.17M 656.07M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $600.17M 656.07M USD | 14.58 | $2.62 2.86 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
+1.52
|
$23.31B 655.97M USD | $32.23M 906.94K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,100 28.76 USD |
+1.6
|
$868.63B 655.68M USD | $3.92K 2.96 USD | $37,300 28.16 USD | $38,500 29.06 USD | $868.63B 655.68M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.BO | $444.6 5.38 USD |
+0.14
|
$54.19B 655.59M USD | $5.55K 67.19 USD | $441.1 5.34 USD | $447.55 5.41 USD | $54.19B 655.59M USD | 32.40 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $444.55 5.38 USD |
+0.05
|
$54.18B 655.51M USD | $177.96K 2.15K USD | $440.85 5.33 USD | $447.6 5.42 USD | $54.18B 655.51M USD | 32.47 | $13.69 0.17 USD | |
| Oeneo SA O64.SG | $9.3 10.17 USD |
0
|
$599.61M 655.45M USD | $0 0 USD | $9.24 10.1 USD | $9.3 10.17 USD | $599.61M 655.45M USD | 19.78 | $0.47 0.51 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.61M 655.45M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Itoki Corporation 7972.T | $1,973 13.32 USD |
-0.45
|
$97.08B 655.32M USD | $207.4K 1.4K USD | $1,973 13.32 USD | $2,007 13.55 USD | $97.08B 655.32M USD | 12.24 | $161.14 1.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,885.8 22.82 USD |
-1.78
|
$54.13B 654.88M USD | $33.23K 401.97 USD | $1,880 22.74 USD | $1,937.9 23.45 USD | $54.13B 654.88M USD | 17.20 | $109.63 1.33 USD | |
| Seneca Foods Corporation SENEB | $93.99 — |
0
|
$654.53M — | $63 — | $93.99 — | $93.99 — | $654.53M — | 16.81 | $5.59 — | |
| Camden National Corporation 3LR.F | $35.2 38.48 USD |
0
|
$598.47M 654.21M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $598.47M 654.21M USD | 12.75 | $2.76 3.02 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
+3.01
|
$598.42M 654.16M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $598.42M 654.16M USD | 1710.00 | $0.01 0.01 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Vercom S.A. VRC.WA | $116 29.48 USD |
-3.17
|
$2.57B 653.46M USD | $4.87K 1.24K USD | $116 29.48 USD | $120.2 30.55 USD | $2.57B 653.46M USD | 30.52 | $3.8 0.97 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$653.42M — | $1.2K — | $2.5 — | $2.5 — | $653.42M — | 32.22 | $0.09 — | |
| NOMURA Co., Ltd. 9716.T | $867 5.85 USD |
+0.81
|
$96.71B 652.82M USD | $275.5K 1.86K USD | $862 5.82 USD | $873 5.89 USD | $96.71B 652.82M USD | 14.29 | $60.63 0.41 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
0
|
$597.16M 652.78M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $597.16M 652.78M USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $78.5 85.81 USD |
-0.63
|
$596.45M 652M USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $596.45M 652M USD | 25.32 | $3.1 3.39 USD | |
| Thungela Resources Limited 6UP.F | $4.48 4.9 USD |
+2.56
|
$596.26M 651.79M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $596.26M 651.79M USD | 3.44 | $1.3 1.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,773 18.72 USD |
+0.36
|
$96.55B 651.75M USD | $54.8K 369.92 USD | $2,760 18.63 USD | $2,803 18.92 USD | $96.55B 651.75M USD | 10.53 | $263.31 1.78 USD | |
| PowerFleet, Inc. 3LO.F | $4.28 4.68 USD |
+5.42
|
$596.19M 651.72M USD | $200 218.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $596.19M 651.72M USD | 0 | -$0.43 -0.4 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$651.68M — | $2.15K — | $0.5999 — | $0.5999 — | $651.68M — | 7.50 | $0.08 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,257.6 51.51 USD |
-0.15
|
$53.84B 651.37M USD | $980 11.86 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $53.84B 651.37M USD | 58.39 | $72.91 0.88 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,154 7.79 USD |
+0.26
|
$96.45B 651.06M USD | $444.2K 3K USD | $1,154 7.79 USD | $1,184 7.99 USD | $96.45B 651.06M USD | 22.23 | $51.91 0.35 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
+1.42
|
$595.27M 650.71M USD | $1.29K 1.41K USD | $2.86 3.13 USD | $2.86 3.13 USD | $595.27M 650.71M USD | 286.00 | $0.01 0.01 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $87.4 95.54 USD |
-0.46
|
$595.25M 650.69M USD | $290 317.01 USD | $87.4 95.54 USD | $87.4 95.54 USD | $595.25M 650.69M USD | 14.18 | $6.16 6.73 USD | |
| Dongwon Systems Corporation 014825.KS | $17,200 12.98 USD |
+0.58
|
$861.87B 650.57M USD | $59 0.04 USD | $16,880 12.74 USD | $17,210 12.99 USD | $861.87B 650.57M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.6 11.59 USD |
-1.4
|
$594.95M 650.36M USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $594.95M 650.36M USD | 0 | -$0.13 -0.1 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
+0.62
|
$594.73M 650.12M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $594.73M 650.12M USD | 14.08 | $1.15 1.26 USD | |
| MedCap AB (publ) 61MA.F | $39.8 43.51 USD |
-2.21
|
$594.64M 650.02M USD | $90 98.38 USD | $39.7 43.4 USD | $39.8 43.51 USD | $594.64M 650.02M USD | 31.83 | $1.25 1.37 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+13.89
|
$594.55M 649.92M USD | $497 543.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $594.55M 649.92M USD | 0 | -$0.02 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,110 0.13 USD |
+0.96
|
$10.17T 649.86M USD | $3.26M 208.49 USD | $2,070 0.13 USD | $2,110 0.13 USD | $10.17T 649.86M USD | 4.92 | $428.03 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $625.65 7.57 USD |
+1.6
|
$53.71B 649.85M USD | $83.28K 1.01K USD | $612.05 7.4 USD | $633 7.66 USD | $53.71B 649.85M USD | 73.08 | $8.56 0.1 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
-0.65
|
$96.27B 649.84M USD | $9.1K 61.43 USD | $6,160 41.58 USD | $6,230 42.05 USD | $96.27B 649.84M USD | 22.94 | $268.46 1.81 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| India Tourism Development Corporation Limited ITDC.BO | $626 7.57 USD |
+1.56
|
$53.69B 649.58M USD | $7.42K 89.79 USD | $612.2 7.41 USD | $632 7.65 USD | $53.69B 649.58M USD | 73.56 | $8.51 0.1 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $590 0.04 USD |
-1.67
|
$10.16T 649.49M USD | $41.38M 2.64K USD | $590 0.04 USD | $610 0.04 USD | $10.16T 649.49M USD | 13.86 | $42.54 0.002 USD | |
| Bahnhof AB (publ) 3B7.F | $5.35 5.85 USD |
+2.29
|
$593.83M 649.13M USD | $250 273.28 USD | $5.23 5.72 USD | $5.35 5.85 USD | $593.83M 649.13M USD | 28.15 | $0.19 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.55 2.34 USD |
-0.26
|
$53.63B 648.79M USD | $13.24K 160.17 USD | $192.85 2.33 USD | $194.45 2.35 USD | $53.63B 648.79M USD | 47.43 | $4.08 0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,011.15 12.23 USD |
-0.15
|
$53.62B 648.74M USD | $2.67K 32.27 USD | $1,007.95 12.19 USD | $1,033.95 12.51 USD | $53.62B 648.74M USD | 59.09 | $17.11 0.21 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
+6.06
|
$593.42M 648.68M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $593.42M 648.68M USD | 26.66 | $1.05 1.15 USD | |
| TomTom N.V. TOM2.VI | $4.82 5.27 USD |
+0.25
|
$593.41M 648.67M USD | $0 0 USD | $4.75 5.2 USD | $4.82 5.27 USD | $593.41M 648.67M USD | 0 | -$0.08 -0.08 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,011.1 12.23 USD |
-0.23
|
$53.58B 648.26M USD | $104.3K 1.26K USD | $1,002.55 12.13 USD | $1,034 12.51 USD | $53.58B 648.26M USD | 59.02 | $17.13 0.21 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
+3.15
|
$592.96M 648.18M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $592.96M 648.18M USD | 11.54 | $2.27 2.48 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.21 3.5 USD |
-2.44
|
$592.76M 647.96M USD | $300 327.94 USD | $3.21 3.5 USD | $3.21 3.5 USD | $592.76M 647.96M USD | 40.06 | $0.08 0.09 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
0
|
$592.7M 647.9M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $592.7M 647.9M USD | 13.88 | $0.54 0.59 USD | |
| Goodwin PLC GDW.SG | $78 85.26 USD |
-1.27
|
$592.65M 647.85M USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $592.65M 647.85M USD | 25.16 | $3.1 3.39 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,400 19.17 USD |
+2.01
|
$857.06B 646.94M USD | $133.72K 100.94 USD | $24,700 18.64 USD | $25,700 19.4 USD | $857.06B 646.94M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Tokyu Construction Co., Ltd. TCW.F | $5.45 5.96 USD |
+2.83
|
$590.79M 645.81M USD | $165 180.37 USD | $5.45 5.96 USD | $5.45 5.96 USD | $590.79M 645.81M USD | 13.97 | $0.39 0.43 USD | |
| Axial Retailing Inc. 8255.T | $1,079 7.28 USD |
-0.28
|
$95.63B 645.51M USD | $96.4K 650.73 USD | $1,075 7.26 USD | $1,086 7.33 USD | $95.63B 645.51M USD | 10.83 | $99.54 0.67 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,292 8.72 USD |
-0.54
|
$95.62B 645.44M USD | $112.2K 757.38 USD | $1,289 8.7 USD | $1,318 8.9 USD | $95.62B 645.44M USD | 10.70 | $120.68 0.81 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,942 19.86 USD |
+0.96
|
$95.61B 645.36M USD | $465.6K 3.14K USD | $2,938 19.83 USD | $3,005 20.28 USD | $95.61B 645.36M USD | 19.26 | $152.69 1.03 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $902 6.09 USD |
+2.38
|
$95.57B 645.1M USD | $617.5K 4.17K USD | $881 5.95 USD | $909 6.14 USD | $95.57B 645.1M USD | 14.37 | $62.73 0.42 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-6.67
|
$590.11M 645.07M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $590.11M 645.07M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $2.28 2.49 USD |
0
|
$589.71M 644.64M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $589.71M 644.64M USD | 0 | -$0.04 -0.04 USD | |
| Suven Life Sciences Limited SUVEN.BO | $244.25 2.96 USD |
+3.61
|
$53.26B 644.41M USD | $177.28K 2.14K USD | $238.25 2.88 USD | $256.6 3.1 USD | $53.26B 644.41M USD | 0 | -$7.38 -0.08 USD | |
| Assystem S.A. BZ1.F | $41.55 45.42 USD |
0
|
$589.43M 644.33M USD | $15 16.4 USD | $41.55 45.42 USD | $41.55 45.42 USD | $589.43M 644.33M USD | 76.94 | $0.54 0.59 USD | |
| Schweiter Technologies AG SWTQ.SW | $395.5 449.99 USD |
-0.13
|
$566.28M 644.31M USD | $530 603.03 USD | $392.5 446.58 USD | $398 452.84 USD | $566.28M 644.31M USD | 42.48 | $9.31 10.59 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,165 14.61 USD |
+0.56
|
$95.43B 644.19M USD | $80.9K 546.1 USD | $2,148 14.5 USD | $2,174 14.68 USD | $95.43B 644.19M USD | 9.60 | $225.42 1.52 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $792 5.35 USD |
+0.64
|
$95.34B 643.54M USD | $278K 1.88K USD | $791 5.34 USD | $799 5.39 USD | $95.34B 643.54M USD | 6.30 | $125.53 0.85 USD | |
| YIT Oyj YIT.F | $2.55 2.78 USD |
-0.24
|
$588.6M 643.42M USD | $600 655.88 USD | $2.55 2.78 USD | $2.55 2.78 USD | $588.6M 643.42M USD | 0 | -$0.47 -0.5 USD | |
| Nufarm NUFMF | $1.68 — |
-23.64
|
$643.41M — | $6.8K — | $1.58 — | $1.68 — | $643.41M — | 0 | -$0.04 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,240.25 51.3 USD |
-1.39
|
$53.17B 643.29M USD | $175 2.12 USD | $4,192.1 50.72 USD | $4,310.7 52.15 USD | $53.17B 643.29M USD | 58.34 | $72.67 0.88 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-0.21
|
$588.47M 643.28M USD | $45 49.19 USD | $4.75 5.19 USD | $4.75 5.19 USD | $588.47M 643.28M USD | 0 | -$0.08 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $56 61.22 USD |
0
|
$588.42M 643.22M USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $588.42M 643.22M USD | 18.06 | $3.1 3.39 USD | |
| Launch Tech Company Limited LAN.F | $1.41 1.55 USD |
-1.39
|
$588.29M 643.08M USD | $3K 3.28K USD | $1.41 1.55 USD | $1.41 1.55 USD | $588.29M 643.08M USD | 14.14 | $0.1 0.11 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94 102.75 USD |
0
|
$588.26M 643.05M USD | $365 398.99 USD | $93.99 102.74 USD | $94.49 103.29 USD | $588.26M 643.05M USD | 8.78 | $10.7 11.7 USD | |
| China Yuchai International Limited CYD.F | $15.1 16.51 USD |
+2.72
|
$587.88M 642.63M USD | $530 579.36 USD | $15.1 16.51 USD | $15.2 16.62 USD | $587.88M 642.63M USD | 15.09 | $1 1.09 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Meko AB (publ) 1OM.F | $10.16 11.11 USD |
+0.2
|
$587.72M 642.46M USD | $781 853.74 USD | $10.14 11.08 USD | $10.16 11.11 USD | $587.72M 642.46M USD | 14.30 | $0.71 0.78 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Great Southern Bancorp, Inc. GS6.F | $49.2 53.78 USD |
+2.07
|
$587.49M 642.21M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $587.49M 642.21M USD | 10.00 | $4.92 5.38 USD | |
| Takara Bio Inc. 4974.T | $790 5.33 USD |
+1.02
|
$95.13B 642.14M USD | $262.6K 1.77K USD | $780 5.27 USD | $790 5.33 USD | $95.13B 642.14M USD | 91.01 | $8.68 0.06 USD | |
| NORMA Group SE NOEJF | $20.15 — |
0
|
$642.03M — | $119 — | $13.31 — | $13.31 — | $642.03M — | 23.70 | $0.85 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
0
|
$850.54B 642.02M USD | $127.87K 96.52 USD | $5,400 4.08 USD | $5,500 4.15 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
+2.35
|
$850.37B 641.89M USD | $2.15K 1.62 USD | $176,700 133.38 USD | $183,200 138.29 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,479 16.73 USD |
-0.2
|
$95.09B 641.87M USD | $99.8K 673.68 USD | $2,476 16.71 USD | $2,495 16.84 USD | $95.09B 641.87M USD | 16.33 | $151.77 1.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||