Página 443 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kencoa Aerospace Corporation 274090.KQ | ₩20,300 15.32 USD |
-6.67
|
₩266B 200.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
| Adagene Inc. 978.F | €2.78 3.04 USD |
-6.71
|
€183.68M 200.79M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.78 3.04 USD | €183.68M 200.79M USD | 0 | -€0.32 -0.3 USD | ||
| Lanson-BCC ALLAN.PA | €27.70 30.28 USD |
-1.77
|
€183.68M 200.79M USD | €234.00 255.79 USD | €27.60 30.17 USD | €27.70 30.28 USD | €183.68M 200.79M USD | 11.54 | €2.40 2.62 USD | ||
| Stratus Properties Inc. SR5.F | €23.00 25.14 USD |
+5.5
|
€183.60M 200.7M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €183.60M 200.7M USD | 10.00 | €2.30 2.51 USD | ||
| IBJ, Inc. 6071.T | ¥785 5.3 USD |
-0.76
|
¥30B 200.66M USD | ¥220K 1.48K USD | ¥777 5.24 USD | ¥808 5.45 USD | ¥30B 200.66M USD | 14.29 | ¥55 0.37 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-29.82
|
€183.54M 200.64M USD | €98.00 107.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €183.54M 200.64M USD | 0 | -€0.05 -0.05 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+1.44
|
€183.53M 200.62M USD | €67.50K 73.79K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.53M 200.62M USD | 2.48 | €0.17 0.19 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,400 9.36 USD |
+10.32
|
₩266B 200.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.62M USD | 0 | ₩0 0 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.66 6.19 USD |
0
|
€183.46M 200.55M USD | €20.00 21.86 USD | €5.66 6.19 USD | €5.66 6.19 USD | €183.46M 200.55M USD | 0 | €0.00 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,126 7.6 USD |
-1.05
|
¥30B 200.38M USD | ¥97K 655.45 USD | ¥1,103 7.45 USD | ¥1,137 7.68 USD | ¥30B 200.38M USD | 7.16 | ¥157 1.06 USD | ||
| Speee, Inc. 4499.T | ¥2,570 17.35 USD |
-5.79
|
¥30B 200.27M USD | ¥192K 1.29K USD | ¥2,528 17.06 USD | ¥2,684 18.12 USD | ¥30B 200.27M USD | 0 | -¥127 -0.8 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.00 13.42 USD |
-1.19
|
₹16.55B 200.27M USD | ₹438.00 5.3 USD | ₹1,105.00 13.37 USD | ₹1,126.55 13.63 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.16 0.87 USD | ||
| giftee Inc. 84I.F | €6.15 6.72 USD |
-2.38
|
€183.14M 200.19M USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.15 6.72 USD | €183.14M 200.19M USD | 38.43 | €0.16 0.17 USD | ||
| Huxen Corporation 2433.TW | NT$43.60 1.39 USD |
-1.58
|
NT$6.30B 200.19M USD | NT$69.35K 2.2K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$6.30B 200.19M USD | 14.34 | NT$3.04 0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,108.30 13.41 USD |
-1.08
|
₹16.54B 200.14M USD | ₹5.57K 67.34 USD | ₹1,100.00 13.31 USD | ₹1,126.00 13.62 USD | ₹16.54B 200.14M USD | 15.36 | ₹72.15 0.87 USD | ||
| Utah Medical Products, Inc. UTM.F | €57.50 62.86 USD |
0
|
€183.08M 200.13M USD | €18.00 19.68 USD | €57.50 62.86 USD | €57.50 62.86 USD | €183.08M 200.13M USD | 19.75 | €2.91 3.18 USD | ||
| Afentra plc TB8A.F | €0.83 0.9 USD |
+1.85
|
€183.00M 200.04M USD | €4.69K 5.12K USD | €0.83 0.9 USD | €0.83 0.9 USD | €183.00M 200.04M USD | 0 | -€0.01 -0.01 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 141.00 0.0090 USD |
-1.4
|
IDR 3.13T 200.02M USD | IDR 129.60K 8.28 USD | IDR 136.00 0.0086 USD | IDR 155.00 0.0099 USD | IDR 3.13T 200.02M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,000 5.28 USD |
-4.11
|
₩265B 200M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200M USD | 0 | ₩0 0 USD | ||
| Netfonds AG NF4.F | €78.50 85.81 USD |
0
|
€182.90M 199.94M USD | €24.00 26.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €182.90M 199.94M USD | 103.28 | €0.76 0.83 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.52 USD |
+2.16
|
€182.88M 199.91M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.52 USD | €182.88M 199.91M USD | 0 | -€0.04 -0.04 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 418.00 0.03 USD |
-5.86
|
IDR 3.13T 199.76M USD | IDR 3.33M 212.54 USD | IDR 414.00 0.03 USD | IDR 446.00 0.03 USD | IDR 3.13T 199.76M USD | 5.95 | IDR 70.24 0.004 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,701 1.28 USD |
-6.49
|
₩265B 199.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.44 14.69 USD |
+0.6
|
€182.66M 199.67M USD | €38.00 41.54 USD | €13.44 14.69 USD | €13.44 14.69 USD | €182.66M 199.67M USD | 0 | -€0.96 -1.04 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,171 7.9 USD |
-9.01
|
¥30B 199.63M USD | ¥424K 2.87K USD | ¥1,112 7.51 USD | ¥1,206 8.14 USD | ¥30B 199.63M USD | 14.84 | ¥79 0.53 USD | ||
| Morozoff Limited 2217.T | ¥1,474 9.95 USD |
-0.07
|
¥30B 199.6M USD | ¥32K 215.33 USD | ¥1,468 9.91 USD | ¥1,490 10.06 USD | ¥30B 199.6M USD | 46.26 | ¥32 0.22 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,670.35 32.31 USD |
-2.37
|
₹16.50B 199.59M USD | ₹572.00 6.92 USD | ₹2,571.90 31.12 USD | ₹2,742.45 33.18 USD | ₹16.50B 199.59M USD | 34.25 | ₹77.95 0.94 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥633 4.27 USD |
-0.63
|
¥30B 199.57M USD | ¥133K 899.14 USD | ¥627 4.23 USD | ¥638 4.31 USD | ¥30B 199.57M USD | 7.04 | ¥90 0.61 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$168.50 5.35 USD |
-1.46
|
NT$6.28B 199.51M USD | NT$122.68K 3.9K USD | NT$154.00 4.89 USD | NT$170.00 5.4 USD | NT$6.28B 199.51M USD | 8425.00 | NT$0.02 0.0006 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,390 22.88 USD |
-2.16
|
¥30B 199.49M USD | ¥50K 334.14 USD | ¥3,315 22.38 USD | ¥3,435 23.19 USD | ¥30B 199.49M USD | 15.83 | ¥214 1.45 USD | ||
| PR TIMES Corporation 3922.T | ¥2,187 14.76 USD |
-1.88
|
¥30B 199.42M USD | ¥38K 255.84 USD | ¥2,161 14.59 USD | ¥2,235 15.09 USD | ¥30B 199.42M USD | 12.53 | ¥175 1.18 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩8,980 6.78 USD |
-11.44
|
₩264B 199.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.39M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 45.00 4.39 USD |
0
|
SEK 2.04B 199.17M USD | SEK 19.18K 1.87K USD | SEK 43.80 4.28 USD | SEK 45.70 4.46 USD | SEK 2.04B 199.17M USD | 13.97 | SEK 3.22 0.31 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €161.00 175.99 USD |
+0.63
|
€182.17M 199.13M USD | €2.00 2.19 USD | €161.00 175.99 USD | €161.00 175.99 USD | €182.17M 199.13M USD | 8.42 | €19.10 20.88 USD | ||
| Amuse Inc. 4301.T | ¥1,818 12.27 USD |
-0.38
|
¥29B 198.99M USD | ¥38K 255.16 USD | ¥1,804 12.18 USD | ¥1,851 12.49 USD | ¥29B 198.99M USD | 10.94 | ¥166 1.12 USD | ||
| Pro-Dex, Inc. PDXN.F | €57.00 62.31 USD |
-0.87
|
€181.99M 198.94M USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €181.99M 198.94M USD | 18.21 | €3.13 3.42 USD | ||
| Synthomer PLC R 7YC.F | €1.11 1.21 USD |
-3.48
|
€181.98M 198.93M USD | €1.00 1.09 USD | €1.11 1.21 USD | €1.11 1.21 USD | €181.98M 198.93M USD | 0 | -€1.06 -1.1 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,562.55 18.9 USD |
-2.29
|
₹16.43B 198.77M USD | ₹2.61K 31.54 USD | ₹1,543.55 18.67 USD | ₹1,604.15 19.41 USD | ₹16.43B 198.77M USD | 29.16 | ₹53.57 0.65 USD | ||
| Allgeier SE AEIN.F | €16.10 17.6 USD |
-2.13
|
€181.81M 198.74M USD | €1.00K 1.09K USD | €15.80 17.27 USD | €16.10 17.6 USD | €181.81M 198.74M USD | 51.93 | €0.31 0.34 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,130.00 0.07 USD |
-4.24
|
IDR 3.11T 198.71M USD | IDR 7.50K 0.48 USD | IDR 1,020.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.11T 198.71M USD | 0 | -IDR 526.90 -0.03 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,830 32.6 USD |
0
|
¥29B 198.67M USD | ¥15K 99.9 USD | ¥4,825 32.57 USD | ¥4,835 32.64 USD | ¥29B 198.67M USD | 16.28 | ¥297 2 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
| DEVICE CO.,Ltd 187870.KQ | ₩19,530 14.74 USD |
-7.66
|
₩263B 198.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,470 5.64 USD |
-5.68
|
₩263B 198.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 3.10T 198.37M USD | IDR 1.00K 0.06 USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.10T 198.37M USD | 0 | -IDR 63.04 -0.004 USD | ||
| Studsvik AB (publ) SUD.F | €21.10 23.07 USD |
-1.86
|
€181.45M 198.35M USD | €450.00 491.91 USD | €21.10 23.07 USD | €21.10 23.07 USD | €181.45M 198.35M USD | 57.02 | €0.37 0.4 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$126.50 4.02 USD |
-0.39
|
NT$6.24B 198.32M USD | NT$173.56K 5.52K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$6.24B 198.32M USD | 10.11 | NT$12.51 0.4 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$129.00 4.1 USD |
-0.39
|
NT$6.24B 198.28M USD | NT$24.64K 783.01 USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$6.24B 198.28M USD | 13.09 | NT$9.85 0.31 USD | ||
| Disa India Limited DISAQ.BO | ₹11,270.00 136.35 USD |
+0.63
|
₹16.39B 198.28M USD | ₹38.00 0.46 USD | ₹11,099.95 134.29 USD | ₹11,270.00 136.35 USD | ₹16.39B 198.28M USD | 30.58 | ₹368.48 4.46 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,496.90 18.11 USD |
-1.65
|
₹16.39B 198.25M USD | ₹2.81K 34.04 USD | ₹1,490.10 18.03 USD | ₹1,539.50 18.63 USD | ₹16.39B 198.25M USD | 15.58 | ₹96.04 1.16 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.45 0.65 USD |
-0.97
|
NT$6.24B 198.19M USD | NT$350.50K 11.14K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$6.24B 198.19M USD | 15.73 | NT$1.30 0.04 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,265 3.22 USD |
-12.42
|
₩262B 198.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 198.12M USD | 0 | ₩0 0 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Dynacor DNGDF | $4.72 — |
-0.21
|
$198.00M — | $400.00 — | $4.72 — | $4.72 — | $198.00M — | 8.74 | $0.54 — | ||
| Limoneira Company 2L2.F | €10.00 10.93 USD |
0
|
€181.07M 197.93M USD | €45.00 49.19 USD | €10.00 10.93 USD | €10.10 11.04 USD | €181.07M 197.93M USD | 0 | -€1.10 -1.2 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 775.00 0.05 USD |
-4.91
|
IDR 3.10T 197.81M USD | IDR 263.60K 16.84 USD | IDR 750.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.10T 197.81M USD | 24.07 | IDR 32.19 0.002 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,554.80 18.81 USD |
-2.61
|
₹16.35B 197.79M USD | ₹26.95K 326.01 USD | ₹1,545.00 18.69 USD | ₹1,607.20 19.44 USD | ₹16.35B 197.79M USD | 28.98 | ₹53.64 0.65 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 52.40 59.62 USD |
-0.38
|
CHF 173.74M 197.68M USD | CHF 764.00 869.27 USD | CHF 52.40 59.62 USD | CHF 54.20 61.67 USD | CHF 173.74M 197.68M USD | 23.08 | CHF 2.27 2.58 USD | ||
| Sif Holding N.V. 276.F | €6.05 6.61 USD |
-2.89
|
€180.83M 197.67M USD | €50.00 54.66 USD | €6.05 6.61 USD | €6.05 6.61 USD | €180.83M 197.67M USD | 0 | -€1.32 -1.4 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,585 24.2 USD |
-9.92
|
¥29B 197.66M USD | ¥835K 5.64K USD | ¥3,305 22.31 USD | ¥3,720 25.11 USD | ¥29B 197.66M USD | 58.87 | ¥61 0.41 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
| Husteel Co., Ltd. 005010.KS | ₩4,660 3.52 USD |
+0.76
|
₩262B 197.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.64M USD | 0 | ₩0 0 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.60 12.68 USD |
-1.69
|
€180.79M 197.62M USD | €7.00 7.65 USD | €11.60 12.68 USD | €11.60 12.68 USD | €180.79M 197.62M USD | 13.03 | €0.89 0.97 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.20 0.26 USD |
+0.55
|
THB 7.02B 197.61M USD | THB 8.10K 227.91 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.20 0.26 USD |
+0.55
|
THB 7.02B 197.61M USD | THB 8.19K 230.33 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| EMRO. Incorporated 058970.KQ | ₩21,200 16 USD |
-6.19
|
₩262B 197.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.58M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,180 9.19 USD |
-9.84
|
₩261B 197.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.33M USD | 0 | ₩0 0 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,496.10 18.1 USD |
-1.64
|
₹16.31B 197.33M USD | ₹71.00 0.86 USD | ₹1,496.00 18.1 USD | ₹1,528.00 18.49 USD | ₹16.31B 197.33M USD | 15.58 | ₹95.98 1.16 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,000.00 1172.97 USD |
-1.23
|
DKK 1.35B 197.29M USD | DKK 74.00 10.85 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 197.29M USD | 9.00 | DKK 888.57 130.28 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| Core Corporation 2359.T | ¥2,034 13.73 USD |
-2.35
|
¥29B 197.25M USD | ¥23K 153.91 USD | ¥2,024 13.66 USD | ¥2,069 13.97 USD | ¥29B 197.25M USD | 10.15 | ¥200 1.35 USD | ||
| Monument Mining Limited D7Q1.F | €0.52 0.57 USD |
-5.27
|
€180.38M 197.18M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €180.38M 197.18M USD | 2.89 | €0.18 0.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,050 27.34 USD |
-1.94
|
¥29B 197.16M USD | ¥42K 280.81 USD | ¥4,020 27.14 USD | ¥4,105 27.71 USD | ¥29B 197.16M USD | 6.29 | ¥644 4.35 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩12,750 9.62 USD |
-12.13
|
₩261B 197.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| Clarke Inc. CK5A.F | €13.90 15.19 USD |
-9.74
|
€180.26M 197.05M USD | €1.00 1.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €180.26M 197.05M USD | 10.22 | €1.36 1.49 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,220 6.96 USD |
-6.96
|
₩261B 196.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,850 15.74 USD |
-1.65
|
₩261B 196.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
| ULS Group, Inc. 3798.T | ¥515 3.48 USD |
-0.58
|
¥29B 196.68M USD | ¥222K 1.5K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥29B 196.68M USD | 14.83 | ¥35 0.23 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹239.60 2.9 USD |
-0.89
|
₹16.25B 196.66M USD | ₹99.09K 1.2K USD | ₹235.20 2.85 USD | ₹253.50 3.07 USD | ₹16.25B 196.66M USD | 0 | -₹2.18 -0.02 USD | ||
| Reach plc MRR.F | €0.57 0.62 USD |
+1.42
|
€179.89M 196.64M USD | €13.89K 15.18K USD | €0.57 0.62 USD | €0.57 0.62 USD | €179.89M 196.64M USD | 0 | -€0.48 -0.5 USD | ||
| Autris AUTR | $0.59 — |
0
|
$196.61M — | $6.10K — | $0.49 — | $0.59 — | $196.61M — | 0 | -$0.62 — | ||
| Bell Equipment Limited B2K.F | €1.88 2.06 USD |
-5.05
|
€179.72M 196.46M USD | €20.00K 21.86K USD | €1.88 2.06 USD | €1.88 2.06 USD | €179.72M 196.46M USD | 9.40 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €27.10 29.62 USD |
-1.09
|
€179.70M 196.44M USD | €84.00 91.82 USD | €27.10 29.62 USD | €27.10 29.62 USD | €179.70M 196.44M USD | 11.29 | €2.40 2.62 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.55 USD |
-0.59
|
€179.69M 196.42M USD | €177.00 193.48 USD | €0.51 0.55 USD | €0.51 0.55 USD | €179.69M 196.42M USD | 0 | -€0.49 -0.5 USD | ||
| Merchants' National Properties MNPP | $2,160.00 — |
0
|
$196.30M — | $19.00 — | $2,160.00 — | $2,160.00 — | $196.30M — | 16.44 | $131.32 — | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€179.51M 196.23M USD | €106.00 115.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €179.51M 196.23M USD | 14.37 | €0.04 0.04 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.15 USD |
+25.47
|
€179.37M 196.08M USD | €168.00 183.65 USD | €0.10 0.11 USD | €0.13 0.15 USD | €179.37M 196.08M USD | 2.66 | €0.05 0.05 USD | ||
| Oportun Financial Corporation 4L0.F | €3.92 4.29 USD |
0
|
€179.30M 195.99M USD | €2.00 2.19 USD | €3.92 4.29 USD | €3.92 4.29 USD | €179.30M 195.99M USD | 12.25 | €0.32 0.35 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.78 5.23 USD |
-1.24
|
€179.29M 195.99M USD | €100.00 109.31 USD | €4.78 5.23 USD | €4.78 5.23 USD | €179.29M 195.99M USD | 0 | -€1.09 -1.1 USD | ||
| Etteplan Oyj EPL.F | €7.10 7.76 USD |
0
|
€179.27M 195.97M USD | €53.00 57.94 USD | €7.10 7.76 USD | €7.10 7.76 USD | €179.27M 195.97M USD | 19.18 | €0.37 0.4 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 21.81 USD |
+0.25
|
€179.22M 195.91M USD | €2.87K 3.14K USD | €19.65 21.48 USD | €20.30 22.19 USD | €179.22M 195.91M USD | 16.90 | €1.18 1.29 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,070 67.98 USD |
-0.3
|
¥29B 195.9M USD | ¥3K 19.58 USD | ¥10,050 67.84 USD | ¥10,170 68.65 USD | ¥29B 195.9M USD | 23.07 | ¥436 2.95 USD | ||
| Polaris Renewable Energy RAMPF | $9.37 — |
-1.37
|
$195.85M — | $300.00 — | $9.37 — | $9.40 — | $195.85M — | 28.39 | $0.33 — | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,120 1.6 USD |
-0.7
|
₩259B 195.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.82M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||