Página 443 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danto Holdings Corporation
5337.T
JP
|
¥810 4.99 USD |
+2.66
|
¥26B 160.11M USD | ¥3K 20.35 USD | ¥781 4.82 USD | ¥817 5.04 USD | ¥26B 160.11M USD | 0 | -¥33 -0.2 USD | ||
Focusrite plc
0FO.F
DE
|
€2.36 2.72 USD |
-3.28
|
€138.68M 160.09M USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.36 2.72 USD | €138.68M 160.09M USD | 21.45 | €0.11 0.13 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥695 4.29 USD |
-0.14
|
¥26B 160.05M USD | ¥127K 781.25 USD | ¥690 4.25 USD | ¥697 4.3 USD | ¥26B 160.05M USD | 16.62 | ¥42 0.26 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹471.85 5.71 USD |
+0.89
|
₹13.23B 160.04M USD | ₹82.81K 1K USD | ₹462.60 5.6 USD | ₹481.70 5.83 USD | ₹13.23B 160.04M USD | 24.35 | ₹19.37 0.23 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹123.45 1.49 USD |
+1.65
|
₹13.22B 159.94M USD | ₹37.09K 448.7 USD | ₹121.65 1.47 USD | ₹124.35 1.5 USD | ₹13.22B 159.94M USD | 9.52 | ₹12.96 0.16 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
-2.92
|
DKK 1.09B 159.84M USD | DKK 265.00 38.85 USD | DKK 366.00 53.66 USD | DKK 377.00 55.28 USD | DKK 1.09B 159.84M USD | 17.34 | DKK 21.10 3.09 USD | ||
Core Concept Technologies Inc.
4371.T
JP
|
¥1,594 9.83 USD |
+4.59
|
¥26B 159.74M USD | ¥30K 184.37 USD | ¥1,519 9.37 USD | ¥1,606 9.9 USD | ¥26B 159.74M USD | 21.48 | ¥74 0.46 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.45 0.4 USD |
-1.33
|
₹13.20B 159.73M USD | ₹74.22K 897.96 USD | ₹32.73 0.4 USD | ₹34.15 0.41 USD | ₹13.20B 159.73M USD | 13.76 | ₹2.43 0.03 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.57 1.81 USD |
+0.64
|
€138.36M 159.72M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.57 1.81 USD | €138.36M 159.72M USD | 0 | -€0.08 -0.09 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,765 2.84 USD |
-3.21
|
₩212B 159.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.29M 159.63M USD | 0 | €0.00 0 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥991 6.11 USD |
+1.12
|
¥26B 159.61M USD | ¥96K 590.1 USD | ¥971 5.99 USD | ¥1,002 6.18 USD | ¥26B 159.61M USD | 10.79 | ¥92 0.57 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,625 22.35 USD |
+0.28
|
¥26B 159.57M USD | ¥3K 18.5 USD | ¥3,595 22.17 USD | ¥3,680 22.69 USD | ¥26B 159.57M USD | 10.39 | ¥349 2.15 USD | ||
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,690 11.84 USD |
-0.19
|
₩211B 159.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.49M USD | 0 | ₩0 0 USD | ||
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
+1.11
|
€138.13M 159.45M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.15 | €2.66 3.07 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.99 1.15 USD |
-0.4
|
€138.12M 159.44M USD | €1.80K 2.08K USD | €0.99 1.15 USD | €0.99 1.15 USD | €138.12M 159.44M USD | 0 | -€0.51 -0.5 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.49 USD |
+4.98
|
€138.12M 159.43M USD | €7.00K 8.08K USD | €0.42 0.49 USD | €0.43 0.49 USD | €138.12M 159.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,050 15.89 USD |
-8.28
|
₩211B 159.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.50 7.5 USD |
-0.91
|
€138.08M 159.39M USD | €98.00 113.12 USD | €6.50 7.5 USD | €6.50 7.5 USD | €138.08M 159.39M USD | 7.92 | €0.82 0.95 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 715.00 0.05 USD |
-2.05
|
IDR 2.49T 159.38M USD | IDR 3.64M 232.39 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 2.49T 159.38M USD | 0 | -IDR 10.51 -0.0006 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹469.90 5.69 USD |
+0.06
|
₹13.17B 159.38M USD | ₹5.23K 63.29 USD | ₹457.30 5.53 USD | ₹480.00 5.81 USD | ₹13.17B 159.38M USD | 24.25 | ₹19.37 0.23 USD | ||
White River Bancshares
WRIV
US
|
$32.70 — |
0
|
$159.36M — | $1.00 — | $32.70 — | $32.70 — | $159.36M — | 10.38 | $3.15 — | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹182.70 2.21 USD |
+0.91
|
₹13.17B 159.32M USD | ₹148.00 1.79 USD | ₹181.65 2.2 USD | ₹184.40 2.23 USD | ₹13.17B 159.32M USD | 32.16 | ₹5.68 0.07 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 2.49T 159.31M USD | IDR 2.00M 127.87 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.49T 159.31M USD | 10.75 | IDR 9.67 0.0006 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 29.50 7.5 USD |
-0.34
|
PLN 626.66M 159.28M USD | PLN 10.24K 2.6K USD | PLN 29.00 7.37 USD | PLN 29.50 7.5 USD | PLN 626.66M 159.28M USD | 8.65 | PLN 3.41 0.87 USD | ||
Xaar plc
XAR.F
DE
|
€1.64 1.89 USD |
+1.23
|
€137.96M 159.25M USD | €2.10K 2.42K USD | €1.64 1.89 USD | €1.64 1.89 USD | €137.96M 159.25M USD | 0 | -€0.03 -0.03 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,281.10 27.6 USD |
+0.85
|
₹13.16B 159.19M USD | ₹33.34K 403.32 USD | ₹2,260.00 27.34 USD | ₹2,325.00 28.13 USD | ₹13.16B 159.19M USD | 33.21 | ₹68.67 0.83 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,760 7.37 USD |
-1.91
|
₩211B 159.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.13M USD | 0 | ₩0 0 USD | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,126 6.94 USD |
+1.08
|
¥26B 159.09M USD | ¥37K 226.3 USD | ¥1,116 6.88 USD | ¥1,132 6.98 USD | ¥26B 159.09M USD | 10.18 | ¥111 0.68 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.02 11.57 USD |
-0.2
|
€137.79M 159.05M USD | €62.00 71.57 USD | €9.77 11.28 USD | €10.04 11.59 USD | €137.79M 159.05M USD | 17.27 | €0.58 0.67 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,460 9 USD |
+0.07
|
¥26B 159.01M USD | ¥600 3.7 USD | ¥1,459 9 USD | ¥1,467 9.05 USD | ¥26B 159.01M USD | 10.68 | ¥137 0.84 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,420 27.25 USD |
+1.73
|
¥26B 158.99M USD | ¥39K 242.33 USD | ¥4,240 26.14 USD | ¥4,435 27.35 USD | ¥26B 158.99M USD | 34.08 | ¥130 0.8 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,278.05 27.56 USD |
+0.83
|
₹13.14B 158.98M USD | ₹2.63K 31.81 USD | ₹2,270.00 27.46 USD | ₹2,318.00 28.04 USD | ₹13.14B 158.98M USD | 33.17 | ₹68.67 0.83 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥447 2.76 USD |
+3
|
¥26B 158.97M USD | ¥54K 333.59 USD | ¥419 2.58 USD | ¥448 2.76 USD | ¥26B 158.97M USD | 49.72 | ¥9 0.06 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,135.00 158.91 USD |
-0.53
|
₹13.13B 158.91M USD | ₹645.00 7.8 USD | ₹12,501.00 151.24 USD | ₹13,564.85 164.11 USD | ₹13.13B 158.91M USD | 46.02 | ₹285.37 3.45 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,600 5.74 USD |
-3.55
|
₩210B 158.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€12.45 14.37 USD |
+2.05
|
€137.64M 158.89M USD | €400.00 461.73 USD | €12.45 14.37 USD | €12.45 14.37 USD | €137.64M 158.89M USD | 11.97 | €1.04 1.2 USD | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,299 14.18 USD |
-0.3
|
¥26B 158.78M USD | ¥20K 122.71 USD | ¥2,299 14.18 USD | ¥2,327 14.35 USD | ¥26B 158.78M USD | 19.64 | ¥117 0.72 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$5.00B 158.73M USD | NT$43.28K 1.38K USD | NT$68.60 2.18 USD | NT$68.90 2.19 USD | NT$5.00B 158.73M USD | 14.29 | NT$4.82 0.15 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,386.00 8.22 USD |
+0.12
|
ZAC 297.22B 158.7M USD | ZAC 848.59K 453.1 USD | ZAC 15,284.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 297.22B 158.7M USD | 14.80 | ZAC 10.39 0.005 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
+0.41
|
€137.47M 158.69M USD | €1.57K 1.81K USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.85 4.44 USD |
-1.09
|
€137.41M 158.62M USD | €0.00 0 USD | €3.99 4.61 USD | €3.99 4.61 USD | €137.41M 158.62M USD | 0 | -€0.28 -0.3 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,572 9.69 USD |
+23.58
|
¥26B 158.62M USD | ¥7M 40.19K USD | ¥1,226 7.56 USD | ¥1,572 9.69 USD | ¥26B 158.62M USD | 23.73 | ¥66 0.41 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.13 1.3 USD |
-0.88
|
€137.29M 158.48M USD | €1.82K 2.1K USD | €1.13 1.3 USD | €1.13 1.3 USD | €137.29M 158.48M USD | 9.41 | €0.12 0.14 USD | ||
Pharos Energy
SOCLF
US
|
$0.36 — |
-1.35
|
$158.46M — | $8.50K — | $0.36 — | $0.36 — | $158.46M — | 0 | -$0.01 — | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,802 17.28 USD |
+1.85
|
¥26B 158.43M USD | ¥24K 145.52 USD | ¥2,745 16.93 USD | ¥2,823 17.41 USD | ¥26B 158.43M USD | 18.88 | ¥148 0.91 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
0
|
€137.20M 158.37M USD | €116.00 133.9 USD | €340.00 392.47 USD | €348.00 401.71 USD | €137.20M 158.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 2.48T 158.27M USD | IDR 342.30K 21.87 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.48T 158.27M USD | 9.18 | IDR 26.13 0.001 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,041 6.42 USD |
+0.97
|
¥26B 158.26M USD | ¥48K 297.82 USD | ¥1,030 6.35 USD | ¥1,046 6.45 USD | ¥26B 158.26M USD | 12.40 | ¥84 0.52 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.15 1.34 USD |
-1.63
|
NT$4.98B 158.24M USD | NT$67.20K 2.14K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$4.98B 158.24M USD | 5.87 | NT$7.18 0.23 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.70 3.48 USD |
-0.28
|
SEK 1.62B 158.01M USD | SEK 18.05K 1.76K USD | SEK 35.40 3.46 USD | SEK 36.50 3.56 USD | SEK 1.62B 158.01M USD | 9.97 | SEK 3.58 0.35 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,894.25 22.92 USD |
+1.72
|
₹13.06B 157.94M USD | ₹67.00 0.81 USD | ₹1,855.05 22.44 USD | ₹1,914.05 23.16 USD | ₹13.06B 157.94M USD | 0 | -₹38.40 -0.4 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€342.00 394.78 USD |
-0.29
|
€136.80M 157.91M USD | €2.00 2.31 USD | €330.00 380.93 USD | €343.00 395.94 USD | €136.80M 157.91M USD | 0 | -€3,928.00 -4534.9 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$4.97B 157.89M USD | NT$164.43K 5.22K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$4.97B 157.89M USD | 0 | -NT$1.85 -0.05 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,380 4.06 USD |
-6.76
|
₩209B 157.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.89M USD | 0 | ₩0 0 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,144 7.05 USD |
+0.35
|
¥26B 157.82M USD | ¥9K 53.03 USD | ¥1,136 7 USD | ¥1,149 7.08 USD | ¥26B 157.82M USD | 14.70 | ¥78 0.48 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩8,100 6.11 USD |
-4.26
|
₩209B 157.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.81M USD | 0 | ₩0 0 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,598 9.85 USD |
-1.24
|
¥26B 157.81M USD | ¥64K 395.25 USD | ¥1,585 9.77 USD | ¥1,611 9.93 USD | ¥26B 157.81M USD | 8.78 | ¥182 1.12 USD | ||
Elme Communities
WRI.F
DE
|
€1.48 1.71 USD |
0
|
€136.71M 157.81M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.48 1.71 USD | €136.71M 157.81M USD | 0 | -€1.39 -1.6 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,910 10.5 USD |
-4.73
|
₩209B 157.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.78M USD | 0 | ₩0 0 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.90 2.19 USD |
+0.22
|
₹13.04B 157.75M USD | ₹14.70K 177.89 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹13.04B 157.75M USD | 31.84 | ₹5.68 0.07 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.61 5.32 USD |
-2.28
|
€136.62M 157.7M USD | €66.00 76.19 USD | €4.81 5.55 USD | €4.81 5.55 USD | €136.62M 157.7M USD | 4.19 | €1.10 1.27 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,840 5.16 USD |
-3.53
|
₩209B 157.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,051 6.48 USD |
-0.85
|
¥26B 157.61M USD | ¥22K 137.5 USD | ¥1,051 6.48 USD | ¥1,076 6.63 USD | ¥26B 157.61M USD | 6.24 | ¥168 1.04 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.69 4.26 USD |
-4.55
|
€136.48M 157.55M USD | €800.00 923.47 USD | €3.68 4.25 USD | €3.87 4.46 USD | €136.48M 157.55M USD | 0 | -€4.74 -5.4 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,510 33.98 USD |
+0.36
|
¥26B 157.53M USD | ¥3K 17.88 USD | ¥5,490 33.85 USD | ¥5,530 34.1 USD | ¥26B 157.53M USD | 9.19 | ¥599 3.7 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 2.46T 157.5M USD | IDR 4.79M 306.26 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.13 | IDR 7.99 0.0005 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.07 1.23 USD |
+2.11
|
€136.33M 157.37M USD | €1.00K 1.15K USD | €1.07 1.23 USD | €1.07 1.23 USD | €136.33M 157.37M USD | 0 | -€0.02 -0.02 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,600 7.25 USD |
-1.94
|
₩208B 157.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 253.40K 7.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 2.46T 157.1M USD | IDR 1.32M 84.17 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.46T 157.1M USD | 6.85 | IDR 80.28 0.005 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.39 0.44 USD |
-10.35
|
€136.02M 157.01M USD | €3.00K 3.46K USD | €0.39 0.44 USD | €0.39 0.44 USD | €136.02M 157.01M USD | 0.71 | €0.54 0.62 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,300 4 USD |
-4.16
|
₩208B 156.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.94M USD | 0 | ₩0 0 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥468 2.89 USD |
+0.21
|
¥25B 156.9M USD | ¥106K 650.53 USD | ¥463 2.85 USD | ¥472 2.91 USD | ¥25B 156.9M USD | 8.23 | ¥57 0.35 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 49.00 13.07 USD |
-2
|
SAR 588.00M 156.86M USD | SAR 441.00 117.65 USD | SAR 49.00 13.07 USD | SAR 49.00 13.07 USD | SAR 588.00M 156.86M USD | 37.40 | SAR 1.31 0.35 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,850 8.94 USD |
-2.71
|
₩208B 156.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.75M USD | 0 | ₩0 0 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,647 16.32 USD |
-2
|
¥25B 156.62M USD | ¥13K 81.39 USD | ¥2,630 16.22 USD | ¥2,697 16.63 USD | ¥25B 156.62M USD | 10.28 | ¥257 1.59 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$59.80 1.9 USD |
-0.17
|
NT$4.93B 156.58M USD | NT$45.50K 1.45K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$4.93B 156.58M USD | 9.12 | NT$6.55 0.21 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.61M 156.54M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.61M 156.54M USD | 28.19 | €0.01 0.01 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.85 USD |
+0.82
|
€135.60M 156.53M USD | €1.33K 1.53K USD | €0.74 0.85 USD | €0.74 0.85 USD | €135.60M 156.53M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 820.00 0.05 USD |
-4.09
|
IDR 2.45T 156.41M USD | IDR 10.27M 656.54 USD | IDR 790.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.45T 156.41M USD | 9.82 | IDR 83.43 0.005 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,416 14.9 USD |
+1.17
|
¥25B 156.4M USD | ¥17K 107.29 USD | ¥2,388 14.72 USD | ¥2,417 14.9 USD | ¥25B 156.4M USD | 8.20 | ¥295 1.82 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,160 14.46 USD |
-2.74
|
₩207B 156.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,610 4.23 USD |
-1.92
|
₩207B 156.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$4.91B 156.17M USD | NT$31.81K 1.01K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,505 1.89 USD |
-3.28
|
₩207B 156.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.1M USD | 0 | ₩0 0 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹337.80 4.09 USD |
+13.34
|
₹12.88B 155.86M USD | ₹4.06M 49.12K USD | ₹300.70 3.64 USD | ₹348.50 4.22 USD | ₹12.88B 155.86M USD | 14.81 | ₹22.80 0.28 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹337.75 4.09 USD |
+13.43
|
₹12.88B 155.84M USD | ₹96.07K 1.16K USD | ₹303.15 3.67 USD | ₹349.85 4.23 USD | ₹12.88B 155.84M USD | 14.81 | ₹22.80 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
