Página 443 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 5.79B 162.85M USD | THB 1.10K 30.95 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
First REIT of New Jersey
FREVS
US
|
$21.75 — |
+0.46
|
$162.74M — | $852.00 — | $21.75 — | $21.86 — | $162.74M — | 7.13 | $3.05 — | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹866.25 10.48 USD |
+0.5
|
₹13.44B 162.65M USD | ₹12.85K 155.4 USD | ₹854.80 10.34 USD | ₹884.25 10.7 USD | ₹13.44B 162.65M USD | 9.76 | ₹88.75 1.07 USD | ||
OPTiM Corporation
3694.T
JP
|
¥484 2.98 USD |
+3.2
|
¥26B 162.65M USD | ¥133K 820.1 USD | ¥464 2.86 USD | ¥485 2.99 USD | ¥26B 162.65M USD | 23.39 | ¥21 0.13 USD | ||
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.37 0.43 USD |
-10.58
|
€140.89M 162.63M USD | €17.00 19.62 USD | €0.37 0.43 USD | €0.37 0.43 USD | €140.89M 162.63M USD | 0 | -€0.01 -0.01 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,400.00 81.31 USD |
+1.73
|
HUF 58.80B 162.62M USD | HUF 560.00 1.55 USD | HUF 28,800.00 79.65 USD | HUF 29,800.00 82.42 USD | HUF 58.80B 162.62M USD | 17.53 | HUF 1.68K 4.64 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.24 3.74 USD |
0
|
€140.86M 162.61M USD | €0.00 0 USD | €3.20 3.69 USD | €3.28 3.79 USD | €140.86M 162.61M USD | 15.42 | €0.21 0.24 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.92 4.52 USD |
+0.51
|
€140.83M 162.56M USD | €20.00 23.09 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.83M 162.56M USD | 0 | -€0.04 -0.04 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,600 651.14 USD |
+0.96
|
¥26B 162.56M USD | ¥923 5.69 USD | ¥104,500 644.36 USD | ¥106,000 653.61 USD | ¥26B 162.56M USD | 15.15 | ¥7K 42.95 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.08 25.49 USD |
-0.54
|
€140.75M 162.47M USD | €0.00 0 USD | €22.06 25.46 USD | €22.34 25.79 USD | €140.75M 162.47M USD | 10.71 | €2.06 2.38 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,600 577.15 USD |
+1.63
|
¥26B 162.46M USD | ¥2K 11.12 USD | ¥92,600 570.98 USD | ¥93,600 577.15 USD | ¥26B 162.46M USD | 15145.63 | ¥6 0.04 USD | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
MediWound Ltd.
M8W.F
DE
|
€10.90 12.58 USD |
+0.93
|
€140.72M 162.44M USD | €49.00 56.56 USD | €10.90 12.58 USD | €10.90 12.58 USD | €140.72M 162.44M USD | 0 | -€1.78 -2.05 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.00 20.78 USD |
+2.86
|
€140.63M 162.33M USD | €13.00 15.01 USD | €18.00 20.78 USD | €18.00 20.78 USD | €140.63M 162.33M USD | 12.41 | €1.45 1.67 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.64 0.75 USD |
+0.1
|
₹13.42B 162.31M USD | ₹11.51K 139.22 USD | ₹61.10 0.74 USD | ₹62.30 0.75 USD | ₹13.42B 162.31M USD | 7.11 | ₹8.66 0.1 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,374 1.04 USD |
-1.86
|
₩215B 162.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
+1.41
|
SEK 1.66B 162.17M USD | SEK 27.87K 2.72K USD | SEK 70.40 6.87 USD | SEK 72.60 7.09 USD | SEK 1.66B 162.17M USD | 21.17 | SEK 3.40 0.33 USD | ||
Atland SAS
8L9.F
DE
|
€32.40 37.4 USD |
+0.31
|
€140.47M 162.15M USD | €87.00 100.43 USD | €31.80 36.71 USD | €32.40 37.4 USD | €140.47M 162.15M USD | 13.22 | €2.45 2.83 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.30 7.27 USD |
+4.13
|
€140.44M 162.11M USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €140.44M 162.11M USD | 0 | -€1.12 -1.2 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.56 0.74 USD |
+0.11
|
₹13.40B 162.1M USD | ₹80.22K 970.55 USD | ₹61.20 0.74 USD | ₹62.24 0.75 USD | ₹13.40B 162.1M USD | 7.10 | ₹8.66 0.1 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€140.32M 161.98M USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €140.32M 161.98M USD | 0 | €0.00 0 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥771 4.75 USD |
+0.92
|
¥26B 161.98M USD | ¥85K 521.66 USD | ¥763 4.7 USD | ¥777 4.79 USD | ¥26B 161.98M USD | 21.50 | ¥36 0.22 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,394 14.76 USD |
+0.21
|
¥26B 161.92M USD | ¥18K 111.61 USD | ¥2,366 14.59 USD | ¥2,414 14.89 USD | ¥26B 161.92M USD | 10.33 | ¥232 1.43 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.50 1.73 USD |
+0.67
|
€140.26M 161.91M USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.50 1.73 USD | €140.26M 161.91M USD | 7.89 | €0.19 0.22 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,910 11.25 USD |
-0.86
|
₩214B 161.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹426.65 5.16 USD |
+10.6
|
₹13.38B 161.86M USD | ₹125.82K 1.52K USD | ₹392.95 4.75 USD | ₹453.70 5.49 USD | ₹13.38B 161.86M USD | 30.49 | ₹13.99 0.17 USD | ||
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,760 23.18 USD |
+0.13
|
¥26B 161.86M USD | ¥17K 104.21 USD | ¥3,725 22.97 USD | ¥3,780 23.31 USD | ¥26B 161.86M USD | 7.03 | ¥534 3.29 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,560 8.73 USD |
-0.26
|
₩214B 161.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.85M USD | 0 | ₩0 0 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 343.00 32.9 USD |
0
|
NOK 1.69B 161.83M USD | NOK 50.00 4.8 USD | NOK 332.35 31.88 USD | NOK 343.00 32.9 USD | NOK 1.69B 161.83M USD | 11.70 | NOK 29.30 2.81 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.49 0.57 USD |
+2.92
|
€140.19M 161.82M USD | €2.95K 3.4K USD | €0.49 0.57 USD | €0.49 0.57 USD | €140.19M 161.82M USD | 0 | -€0.01 -0.01 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,700 26.95 USD |
-0.14
|
₩214B 161.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,111 0.84 USD |
-3.05
|
₩214B 161.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.8M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,950 18.08 USD |
-1.84
|
₩214B 161.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.78M USD | 0 | ₩0 0 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.46 5.15 USD |
-0.45
|
€140.13M 161.76M USD | €335.00 386.7 USD | €4.42 5.1 USD | €4.46 5.15 USD | €140.13M 161.76M USD | 8.57 | €0.52 0.6 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.80 25.37 USD |
+0.5
|
PLN 636.18M 161.7M USD | PLN 7.28K 1.85K USD | PLN 99.00 25.16 USD | PLN 100.10 25.44 USD | PLN 636.18M 161.7M USD | 11.18 | PLN 8.92 2.27 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Dimeco
DIMC
US
|
$63.49 — |
0
|
$161.49M — | $162.00 — | $63.36 — | $63.49 — | $161.49M — | 8.64 | $7.34 — | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.46 0.13 USD |
+0.77
|
₹13.34B 161.42M USD | ₹310.33K 3.75K USD | ₹10.30 0.12 USD | ₹10.64 0.13 USD | ₹13.34B 161.42M USD | 40.23 | ₹0.26 0.003 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,274 7.86 USD |
+0.87
|
¥26B 161.4M USD | ¥57K 352.09 USD | ¥1,262 7.78 USD | ¥1,284 7.92 USD | ¥26B 161.4M USD | 23.96 | ¥53 0.33 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-0.94
|
€139.74M 161.31M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €139.74M 161.31M USD | 10.50 | €0.01 0.01 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,450 32.04 USD |
-1.05
|
₩214B 161.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.80 34.4 USD |
+4.93
|
€139.67M 161.22M USD | €19.00 21.93 USD | €29.80 34.4 USD | €29.80 34.4 USD | €139.67M 161.22M USD | 10.20 | €2.92 3.37 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,388 8.56 USD |
+1.83
|
¥26B 161.21M USD | ¥39K 241.1 USD | ¥1,360 8.39 USD | ¥1,388 8.56 USD | ¥26B 161.21M USD | 5.54 | ¥250 1.54 USD | ||
AMA
AMGRF
US
|
$0.34 — |
0
|
$161.17M — | $25.00K — | $0.40 — | $0.40 — | $161.17M — | 33.51 | $0.01 — | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.39 8.52 USD |
+3.5
|
€139.60M 161.15M USD | €100.00 115.43 USD | €7.39 8.52 USD | €7.52 8.68 USD | €139.60M 161.15M USD | 0 | -€1.44 -1.6 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.25 12.99 USD |
+0.9
|
€139.59M 161.13M USD | €0.00 0 USD | €11.10 12.81 USD | €11.25 12.99 USD | €139.59M 161.13M USD | 0 | -€0.08 -0.09 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.45 0.52 USD |
-7.38
|
€139.59M 161.13M USD | €211.00 243.56 USD | €0.43 0.5 USD | €0.45 0.52 USD | €139.59M 161.13M USD | 0 | €0.00 0 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$5.07B 161.03M USD | NT$47.00 1.49 USD | NT$84.40 2.68 USD | NT$84.50 2.69 USD | NT$5.07B 161.03M USD | 8.69 | NT$9.72 0.31 USD | ||
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.30 26.9 USD |
+1.75
|
€139.49M 161.01M USD | €20.00 23.09 USD | €23.30 26.9 USD | €23.30 26.9 USD | €139.49M 161.01M USD | 16.18 | €1.44 1.66 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,210 7.71 USD |
-3.68
|
₩213B 160.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 5.72B 160.95M USD | THB 297.00K 8.36K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,020 3.03 USD |
-5.19
|
₩213B 160.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD | ||
Gévelot SA
8XD.F
DE
|
€187.00 215.86 USD |
0
|
€139.34M 160.85M USD | €5.00 5.77 USD | €187.00 215.86 USD | €187.00 215.86 USD | €139.34M 160.85M USD | 48.07 | €3.89 4.49 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 2.52T 160.84M USD | IDR 15.76M 1.01K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.52T 160.84M USD | 0 | -IDR 29.55 -0.001 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 185.00 17.75 USD |
+0.82
|
NOK 1.68B 160.82M USD | NOK 103.00 9.88 USD | NOK 185.00 17.75 USD | NOK 188.00 18.03 USD | NOK 1.68B 160.82M USD | 10.11 | NOK 18.29 1.75 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,436 8.85 USD |
+0.98
|
¥26B 160.76M USD | ¥29K 176.97 USD | ¥1,418 8.74 USD | ¥1,444 8.9 USD | ¥26B 160.76M USD | 8.63 | ¥166 1.03 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥896 5.52 USD |
-2.61
|
¥26B 160.73M USD | ¥889K 5.48K USD | ¥888 5.48 USD | ¥933 5.75 USD | ¥26B 160.73M USD | 0 | -¥5 -0.03 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$5.06B 160.71M USD | NT$45.21K 1.44K USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$5.06B 160.71M USD | 13.78 | NT$3.70 0.12 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.40 2.28 USD |
+0.43
|
SEK 1.65B 160.71M USD | SEK 1.50K 146.42 USD | SEK 23.35 2.28 USD | SEK 23.35 2.28 USD | SEK 1.65B 160.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.68 — |
0
|
$160.55M — | $6.00K — | $21.50 — | $21.69 — | $160.55M — | 10.73 | $2.02 — | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩53,400 40.31 USD |
-0.93
|
₩213B 160.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.54M USD | 0 | ₩0 0 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.90 6.6 USD |
-3.58
|
CA$216.24M 160.46M USD | CA$3.19K 2.36K USD | CA$8.71 6.46 USD | CA$9.50 7.05 USD | CA$216.24M 160.46M USD | 0 | -CA$1.62 -1.2 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.55 1.78 USD |
0
|
€139.00M 160.45M USD | €62.00 71.57 USD | €1.55 1.78 USD | €1.55 1.78 USD | €139.00M 160.45M USD | 12.88 | €0.12 0.14 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.50 1.48 USD |
-2.82
|
₹13.26B 160.43M USD | ₹44.43K 537.52 USD | ₹122.20 1.48 USD | ₹132.00 1.6 USD | ₹13.26B 160.43M USD | 20.04 | ₹6.11 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹21.00 0.25 USD | ₹10,162.50 122.95 USD | ₹10,200.00 123.4 USD | ₹13.26B 160.42M USD | 30.20 | ₹337.74 4.09 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.08 1.25 USD |
-4.42
|
€138.97M 160.42M USD | €250.00 288.58 USD | €1.08 1.25 USD | €1.14 1.32 USD | €138.97M 160.42M USD | 0 | -€0.70 -0.8 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.32 4.99 USD |
0
|
€138.93M 160.37M USD | €104.00 120.05 USD | €4.32 4.99 USD | €4.32 4.99 USD | €138.93M 160.37M USD | 13.09 | €0.33 0.38 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.91 0.54 USD |
+0.94
|
₹13.26B 160.37M USD | ₹32.26K 390.28 USD | ₹44.19 0.53 USD | ₹45.33 0.55 USD | ₹13.26B 160.37M USD | 26.57 | ₹1.69 0.02 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 950.00 0.06 USD |
-1.04
|
IDR 2.51T 160.29M USD | IDR 23.50K 1.5 USD | IDR 950.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.51T 160.29M USD | 9.77 | IDR 97.21 0.006 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹210.95 2.55 USD |
+0.5
|
₹13.25B 160.27M USD | ₹11.10K 134.28 USD | ₹207.80 2.51 USD | ₹215.25 2.6 USD | ₹13.25B 160.27M USD | 28.62 | ₹7.37 0.09 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$56.50 11.45 USD |
-0.09
|
R$790.54M 160.23M USD | R$891.00 180.59 USD | R$56.50 11.45 USD | R$56.50 11.45 USD | R$790.54M 160.23M USD | 8.27 | R$6.83 1.38 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,335 8.23 USD |
+0.98
|
¥26B 160.19M USD | ¥10K 64.13 USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥26B 160.19M USD | 8.67 | ¥154 0.95 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥810 4.99 USD |
+2.66
|
¥26B 160.11M USD | ¥3K 20.35 USD | ¥781 4.82 USD | ¥817 5.04 USD | ¥26B 160.11M USD | 0 | -¥33 -0.2 USD | ||
Focusrite plc
0FO.F
DE
|
€2.36 2.72 USD |
-3.28
|
€138.68M 160.09M USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.36 2.72 USD | €138.68M 160.09M USD | 21.45 | €0.11 0.13 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥695 4.29 USD |
-0.14
|
¥26B 160.05M USD | ¥127K 781.25 USD | ¥690 4.25 USD | ¥697 4.3 USD | ¥26B 160.05M USD | 16.62 | ¥42 0.26 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹471.85 5.71 USD |
+0.89
|
₹13.23B 160.04M USD | ₹82.81K 1K USD | ₹462.60 5.6 USD | ₹481.70 5.83 USD | ₹13.23B 160.04M USD | 24.35 | ₹19.37 0.23 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹123.45 1.49 USD |
+1.65
|
₹13.22B 159.94M USD | ₹37.09K 448.7 USD | ₹121.65 1.47 USD | ₹124.35 1.5 USD | ₹13.22B 159.94M USD | 9.52 | ₹12.96 0.16 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
-2.92
|
DKK 1.09B 159.84M USD | DKK 265.00 38.85 USD | DKK 366.00 53.66 USD | DKK 377.00 55.28 USD | DKK 1.09B 159.84M USD | 17.34 | DKK 21.10 3.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,594 9.83 USD |
+4.59
|
¥26B 159.74M USD | ¥30K 184.37 USD | ¥1,519 9.37 USD | ¥1,606 9.9 USD | ¥26B 159.74M USD | 21.48 | ¥74 0.46 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.45 0.4 USD |
-1.33
|
₹13.20B 159.73M USD | ₹74.22K 897.96 USD | ₹32.73 0.4 USD | ₹34.15 0.41 USD | ₹13.20B 159.73M USD | 13.76 | ₹2.43 0.03 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.57 1.81 USD |
+0.64
|
€138.36M 159.72M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.57 1.81 USD | €138.36M 159.72M USD | 0 | -€0.08 -0.09 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,765 2.84 USD |
-3.21
|
₩212B 159.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.29M 159.63M USD | 0 | €0.00 0 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥991 6.11 USD |
+1.12
|
¥26B 159.61M USD | ¥96K 590.1 USD | ¥971 5.99 USD | ¥1,002 6.18 USD | ¥26B 159.61M USD | 10.79 | ¥92 0.57 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,625 22.35 USD |
+0.28
|
¥26B 159.57M USD | ¥3K 18.5 USD | ¥3,595 22.17 USD | ¥3,680 22.69 USD | ¥26B 159.57M USD | 10.39 | ¥349 2.15 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,690 11.84 USD |
-0.19
|
₩211B 159.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.49M USD | 0 | ₩0 0 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
+1.11
|
€138.13M 159.45M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.15 | €2.66 3.07 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.99 1.15 USD |
-0.4
|
€138.12M 159.44M USD | €1.80K 2.08K USD | €0.99 1.15 USD | €0.99 1.15 USD | €138.12M 159.44M USD | 0 | -€0.51 -0.5 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.49 USD |
+4.98
|
€138.12M 159.43M USD | €7.00K 8.08K USD | €0.42 0.49 USD | €0.43 0.49 USD | €138.12M 159.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,050 15.89 USD |
-8.28
|
₩211B 159.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.50 7.5 USD |
-0.91
|
€138.08M 159.39M USD | €98.00 113.12 USD | €6.50 7.5 USD | €6.50 7.5 USD | €138.08M 159.39M USD | 7.92 | €0.82 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
