Sonuç Sayfası 443 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norcod AS
NCOD.OL
NO
|
NOK 15.50 1.49 USD |
+1.31
|
NOK 1.23B 117.8M USD | NOK 8.26K 792.46 USD | NOK 15.30 1.47 USD | NOK 15.70 1.51 USD | NOK 1.23B 117.8M USD | 0 | -NOK 2.71 -0.2 USD | ||
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.03 | ¥203 1.25 USD | ||
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,240 2.45 USD |
+0.31
|
₩156B 117.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.77M USD | 0 | ₩0 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,273 14.02 USD |
+1.02
|
¥19B 117.75M USD | ¥4K 26.51 USD | ¥2,251 13.88 USD | ¥2,273 14.02 USD | ¥19B 117.75M USD | 9.26 | ¥245 1.51 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.55 1.79 USD |
+0.65
|
€101.96M 117.69M USD | €5.00K 5.77K USD | €1.55 1.79 USD | €1.55 1.79 USD | €101.96M 117.69M USD | 0 | -€0.43 -0.4 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.82 11.34 USD |
+4.14
|
€101.90M 117.63M USD | €3.50K 4.04K USD | €9.42 10.87 USD | €9.90 11.43 USD | €101.90M 117.63M USD | 0 | -€1.99 -2.2 USD | ||
Harleysville Financial
HARL
US
|
$33.05 — |
-0.78
|
$117.63M — | $6.22K — | $32.55 — | $33.45 — | $117.63M — | 9.74 | $3.39 — | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.03 1.28 USD |
-0.17
|
MYR 553.20M 117.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 553.20M 117.63M USD | 11.37 | MYR 0.53 0.11 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥11,250 69.37 USD |
-0.88
|
¥19B 117.56M USD | ¥26K 157.24 USD | ¥11,250 69.37 USD | ¥11,660 71.9 USD | ¥19B 117.56M USD | 6.83 | ¥2K 10.15 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,810.00 0.18 USD |
0
|
IDR 1.84T 117.5M USD | IDR 8.80K 0.56 USD | IDR 2,800.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 1.84T 117.5M USD | 0 | -IDR 732.10 -0.04 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,170 5.41 USD |
-0.97
|
₩156B 117.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥351 2.16 USD |
+0.86
|
¥19B 117.46M USD | ¥117K 722.06 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥19B 117.46M USD | 21.44 | ¥16 0.1 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,250 4.72 USD |
+1.3
|
₩156B 117.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.41M USD | 0 | ₩0 0 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥991 6.11 USD |
-0.3
|
¥19B 117.39M USD | ¥3K 18.5 USD | ¥991 6.11 USD | ¥1,003 6.18 USD | ¥19B 117.39M USD | 10.70 | ¥93 0.57 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 4.17B 117.39M USD | THB 1.29M 36.24K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 12.14 | THB 0.14 0.003 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 552.04M 117.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€11.50 13.27 USD |
-3.36
|
€101.68M 117.38M USD | €8.40K 9.7K USD | €11.50 13.27 USD | €11.50 13.27 USD | €101.68M 117.38M USD | 46.00 | €0.25 0.29 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,905 24.08 USD |
-0.51
|
¥19B 117.3M USD | ¥20K 121.47 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥19B 117.3M USD | 18.88 | ¥207 1.27 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 551.51M 117.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 551.51M 117.27M USD | 10.09 | MYR 0.10 0.02 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 103.00 15.1 USD |
0
|
DKK 799.55M 117.23M USD | DKK 3.34K 489.71 USD | DKK 102.50 15.03 USD | DKK 103.00 15.1 USD | DKK 799.55M 117.23M USD | 68.66 | DKK 1.50 0.22 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.04 2.35 USD |
0
|
€101.40M 117.04M USD | €359.00 414.41 USD | €2.04 2.35 USD | €2.04 2.35 USD | €101.40M 117.04M USD | 9.71 | €0.21 0.24 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.32 16.68 USD |
-0.46
|
R$577.44M 117.04M USD | R$20.20K 4.09K USD | R$81.83 16.59 USD | R$83.90 17.01 USD | R$577.44M 117.04M USD | 8.04 | R$10.23 2.07 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹276.10 3.34 USD |
-2.8
|
₹9.67B 116.99M USD | ₹8.57K 103.68 USD | ₹275.10 3.33 USD | ₹287.35 3.48 USD | ₹9.67B 116.99M USD | 5.15 | ₹53.54 0.65 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩155B 116.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹276.00 3.34 USD |
-3.16
|
₹9.67B 116.95M USD | ₹708.00 8.57 USD | ₹276.00 3.34 USD | ₹285.95 3.46 USD | ₹9.67B 116.95M USD | 5.15 | ₹53.54 0.65 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,945 2.22 USD |
+0.86
|
₩155B 116.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.92M USD | 0 | ₩0 0 USD | ||
Technical Olympic S.A.
TQZA.SG
DE
|
€2.13 2.46 USD |
-0.93
|
€101.27M 116.9M USD | €0.00 0 USD | €2.13 2.46 USD | €2.24 2.59 USD | €101.27M 116.9M USD | 7.34 | €0.29 0.33 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,575 1.94 USD |
+1.38
|
₩155B 116.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.89M USD | 0 | ₩0 0 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 440.00 0.03 USD |
+4.76
|
IDR 1.83T 116.87M USD | IDR 5.56M 355.24 USD | IDR 420.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.83T 116.87M USD | 1.28 | IDR 342.57 0.02 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,633 10.07 USD |
+0.49
|
¥19B 116.76M USD | ¥11K 70.29 USD | ¥1,627 10.03 USD | ¥1,646 10.15 USD | ¥19B 116.76M USD | 26.24 | ¥62 0.38 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
+0.57
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.75 10.1 USD | €101.14M 116.75M USD | 10.29 | €0.85 0.98 USD | ||
Roots Corporation
4RO.F
DE
|
€2.58 2.98 USD |
0
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.58 2.98 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.31 0.36 USD |
+9.39
|
€101.11M 116.71M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €101.11M 116.71M USD | 0 | -€0.04 -0.04 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,705 2.04 USD |
-3.57
|
₩155B 116.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.7M USD | 0 | ₩0 0 USD | ||
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 548.76M 116.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 548.76M 116.68M USD | 13.70 | MYR 0.27 0.06 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 1.83T 116.68M USD | IDR 28.90K 1.85 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.83T 116.68M USD | 12.45 | IDR 15.58 0.0009 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
+1.49
|
€101.07M 116.67M USD | €2.78K 3.21K USD | €5.34 6.16 USD | €5.44 6.28 USD | €101.07M 116.67M USD | 17.00 | €0.32 0.37 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.16 2.49 USD |
-2.7
|
€101.05M 116.65M USD | €2.70K 3.12K USD | €2.11 2.44 USD | €2.23 2.57 USD | €101.05M 116.65M USD | 0 | -€0.71 -0.8 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€100.99M 116.58M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.99M 116.58M USD | 17.10 | €0.01 0.01 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$86.00 17.43 USD |
+1.18
|
R$575.08M 116.56M USD | R$2.83K 573.19 USD | R$84.71 17.17 USD | R$86.00 17.43 USD | R$575.08M 116.56M USD | 8.79 | R$9.78 1.98 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥242 1.49 USD |
+2.11
|
¥19B 116.55M USD | ¥549K 3.39K USD | ¥236 1.46 USD | ¥242 1.49 USD | ¥19B 116.55M USD | 15.04 | ¥16 0.1 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 4.14B 116.54M USD | THB 1.11M 31.33K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 12.08 | THB 0.48 0.01 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$910.96M 116.48M USD | HK$390.00K 49.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$910.96M 116.48M USD | 0 | -HK$0.03 -0.003 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.96 1.11 USD |
-8.57
|
€100.87M 116.44M USD | €100.00 115.43 USD | €0.96 1.11 USD | €1.02 1.18 USD | €100.87M 116.44M USD | 0 | -€2.66 -3.07 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 63.50 6.2 USD |
-1.4
|
SEK 1.19B 116.44M USD | SEK 17.66K 1.72K USD | SEK 62.80 6.13 USD | SEK 65.00 6.34 USD | SEK 1.19B 116.44M USD | 11.19 | SEK 5.67 0.55 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
+0.48
|
CHF 92.82M 116.42M USD | CHF 1.75K 2.2K USD | CHF 10.30 12.92 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,090 3.84 USD |
0
|
₩154B 116.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.4M USD | 0 | ₩0 0 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.22 0.25 USD |
-6.98
|
€100.83M 116.4M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €100.83M 116.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.76 14.65 USD |
-2.06
|
NOK 1.21B 116.38M USD | NOK 428.00 41.06 USD | NOK 152.76 14.65 USD | NOK 152.78 14.66 USD | NOK 1.21B 116.38M USD | 2.12 | NOK 71.91 6.9 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.52 8.68 USD |
0
|
€100.82M 116.38M USD | €500.00 577.17 USD | €7.52 8.68 USD | €7.52 8.68 USD | €100.82M 116.38M USD | 20.32 | €0.37 0.43 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,145 7.06 USD |
0
|
¥19B 116.35M USD | ¥8K 51.8 USD | ¥1,144 7.05 USD | ¥1,152 7.1 USD | ¥19B 116.35M USD | 15.64 | ¥73 0.45 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.26 0.3 USD |
-4.78
|
€100.76M 116.31M USD | €717.00 827.66 USD | €0.26 0.3 USD | €0.27 0.31 USD | €100.76M 116.31M USD | 0 | -€0.01 -0.01 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 1.82T 116.28M USD | IDR 3.22M 205.93 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.82T 116.28M USD | 4.48 | IDR 347.00 0.02 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 262.00 25.13 USD |
-1.78
|
NOK 1.21B 116.18M USD | NOK 1.11K 106.1 USD | NOK 260.05 24.95 USD | NOK 266.75 25.59 USD | NOK 1.21B 116.18M USD | 14.10 | NOK 18.57 1.78 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥996 6.14 USD |
0
|
¥19B 116.17M USD | ¥16K 99.27 USD | ¥996 6.14 USD | ¥1,000 6.17 USD | ¥19B 116.17M USD | 0 | -¥111 -0.6 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€100.57M 116.09M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €100.57M 116.09M USD | 1.02 | €0.05 0.06 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,540 10.98 USD |
-0.41
|
₩154B 116.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹437.70 5.3 USD |
-3.43
|
₹9.59B 116.03M USD | ₹69.99K 846.79 USD | ₹412.00 4.98 USD | ₹477.85 5.78 USD | ₹9.59B 116.03M USD | 20.58 | ₹21.26 0.26 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹510.00 6.17 USD |
-1.36
|
₹9.58B 115.96M USD | ₹859.00 10.39 USD | ₹510.00 6.17 USD | ₹538.90 6.52 USD | ₹9.58B 115.96M USD | 33.59 | ₹15.18 0.18 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 4.12B 115.93M USD | THB 404.40K 11.38K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.91 2.2 USD |
-0.31
|
€100.42M 115.92M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.91 2.2 USD | €100.42M 115.92M USD | 14.67 | €0.13 0.15 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,765 2.84 USD |
-1.18
|
₩154B 115.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.88M USD | 0 | ₩0 0 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 3.81 USD |
-0.96
|
¥19B 115.8M USD | ¥10K 59.19 USD | ¥618 3.81 USD | ¥625 3.85 USD | ¥19B 115.8M USD | 12.48 | ¥49 0.31 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,890 8.98 USD |
+0.08
|
₩153B 115.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹508.45 6.15 USD |
-3.2
|
₹9.57B 115.77M USD | ₹3.10K 37.49 USD | ₹501.60 6.07 USD | ₹533.95 6.46 USD | ₹9.57B 115.77M USD | 48.51 | ₹10.48 0.13 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.84 0.97 USD |
-2.78
|
€100.28M 115.76M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.28M 115.76M USD | 0 | -€0.05 -0.05 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,264 7.79 USD |
+0.16
|
¥19B 115.63M USD | ¥5K 32.68 USD | ¥1,246 7.68 USD | ¥1,264 7.79 USD | ¥19B 115.63M USD | 9.47 | ¥133 0.82 USD | ||
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.10 3.02 USD |
-1.35
|
NT$3.64B 115.61M USD | NT$12.75K 405.23 USD | NT$95.10 3.02 USD | NT$96.50 3.07 USD | NT$3.64B 115.61M USD | 14.51 | NT$6.55 0.21 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.24 2.58 USD |
+0.09
|
€100.14M 115.6M USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.63 USD | €100.14M 115.6M USD | 2.43 | €0.92 1.06 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
-1.1
|
€100.13M 115.58M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €100.13M 115.58M USD | 17.90 | €0.01 0.01 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.25K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
Hardide plc
9V0.F
DE
|
€1.27 1.47 USD |
+6.72
|
€100.12M 115.58M USD | €20.00 23.09 USD | €1.27 1.47 USD | €1.27 1.47 USD | €100.12M 115.58M USD | 63.50 | €0.02 0.02 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.42 0.49 USD |
-7.86
|
€100.00M 115.43M USD | €14.00K 16.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €100.00M 115.43M USD | 8.43 | €0.05 0.06 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
+0.88
|
€99.99M 115.42M USD | €760.00 877.29 USD | €0.23 0.26 USD | €0.23 0.26 USD | €99.99M 115.42M USD | 0 | -€0.01 -0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 4.10B 115.41M USD | THB 34.40K 967.92 USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 4.10B 115.41M USD | THB 34.43K 968.71 USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹100.40 1.21 USD |
-8.1
|
₹9.54B 115.38M USD | ₹50.73K 613.71 USD | ₹99.40 1.2 USD | ₹109.85 1.33 USD | ₹9.54B 115.38M USD | 23.29 | ₹4.31 0.05 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
-0.26
|
NT$3.63B 115.37M USD | NT$76.68K 2.44K USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$3.63B 115.37M USD | 10.29 | NT$1.87 0.06 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,800 2.87 USD |
+1.06
|
₩153B 115.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥656 4.04 USD |
0
|
¥19B 115.31M USD | ¥81K 498.22 USD | ¥655 4.04 USD | ¥664 4.09 USD | ¥19B 115.31M USD | 8.01 | ¥82 0.5 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.25 1.59 USD |
-2.78
|
₹9.53B 115.26M USD | ₹18.20K 220.13 USD | ₹129.95 1.57 USD | ₹136.80 1.66 USD | ₹9.53B 115.26M USD | 11.89 | ₹11.03 0.13 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 131.00 0.0083 USD |
+1.55
|
IDR 1.80T 115.15M USD | IDR 470.20K 30.05 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 1.80T 115.15M USD | 9.03 | IDR 14.50 0.0009 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,400 7.85 USD |
-1.14
|
₩153B 115.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,750 11.89 USD |
0
|
₩152B 115.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-1.12
|
€99.66M 115.04M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €99.66M 115.04M USD | 4.40 | €0.01 0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹433.90 5.25 USD |
-4.29
|
₹9.51B 115.02M USD | ₹755.44K 9.14K USD | ₹410.25 4.96 USD | ₹479.95 5.81 USD | ₹9.51B 115.02M USD | 20.40 | ₹21.26 0.26 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 22.50K 633.09 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 22.50K 633.09 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹754.35 9.13 USD |
-0.12
|
₹9.50B 114.95M USD | ₹2.58K 31.17 USD | ₹727.40 8.8 USD | ₹768.00 9.29 USD | ₹9.50B 114.95M USD | 66.63 | ₹11.32 0.14 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,350 10.08 USD |
-0.52
|
₩152B 114.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.68 5.4 USD |
+0.43
|
€99.57M 114.93M USD | €538.00 621.03 USD | €4.62 5.33 USD | €4.72 5.45 USD | €99.57M 114.93M USD | 7.54 | €0.62 0.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
