Sonuç Sayfası 443 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.13 USD |
-1.71
|
€104.79M 120.96M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €104.79M 120.96M USD | 0 | €0.00 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.10 10.46 USD |
+1.22
|
CA$162.99M 120.95M USD | CA$228.00 169.19 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$162.99M 120.95M USD | 10.21 | CA$1.38 1.02 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 4.30B 120.93M USD | THB 35.40K 996.06 USD | THB 7.80 0.22 USD | THB 8.35 0.23 USD | THB 4.30B 120.93M USD | 9.93 | THB 0.79 0.02 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$45.40 1.44 USD |
-0.87
|
NT$3.80B 120.89M USD | NT$141.41K 4.49K USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.80B 120.89M USD | 16.69 | NT$2.72 0.09 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.35 22.34 USD |
-1.28
|
€104.61M 120.76M USD | €2.00 2.31 USD | €19.35 22.34 USD | €19.60 22.62 USD | €104.61M 120.76M USD | 10.69 | €1.81 2.09 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,708 10.53 USD |
+0.77
|
¥20B 120.75M USD | ¥4K 21.58 USD | ¥1,697 10.46 USD | ¥1,715 10.57 USD | ¥20B 120.75M USD | 15.70 | ¥109 0.67 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.21 4.85 USD |
+1.2
|
€104.57M 120.71M USD | €130.00 150.06 USD | €4.21 4.85 USD | €4.21 4.85 USD | €104.57M 120.71M USD | 0 | -€1.08 -1.2 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.10 0.32 USD |
-2.21
|
₹9.97B 120.66M USD | ₹83.70K 1.01K USD | ₹25.91 0.31 USD | ₹26.71 0.32 USD | ₹9.97B 120.66M USD | 38.95 | ₹0.67 0.008 USD | ||
Kencana Agri Limited
KEBA.F
DE
|
€0.36 0.42 USD |
-1.62
|
€104.47M 120.6M USD | €30.00K 34.63K USD | €0.36 0.42 USD | €0.36 0.42 USD | €104.47M 120.6M USD | 6.06 | €0.06 0.07 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥445 2.74 USD |
+0.45
|
¥20B 120.58M USD | ¥73K 451.36 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥20B 120.58M USD | 19.79 | ¥22 0.14 USD | ||
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,200 5.43 USD |
-2.7
|
₩160B 120.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
Crest Ventures Limited
CREST.BO
IN
|
₹352.50 4.26 USD |
-2.08
|
₹9.96B 120.56M USD | ₹1.00 0.01 USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹9.96B 120.56M USD | 29.08 | ₹12.12 0.15 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
-0.22
|
₩160B 120.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 1.89T 120.54M USD | IDR 24.55M 1.57K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 1.89T 120.54M USD | 6.70 | IDR 14.32 0.0009 USD | ||
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
0
|
¥20B 120.54M USD | ¥3K 16.65 USD | ¥3,115 19.21 USD | ¥3,130 19.3 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹829.60 10.04 USD |
-1.29
|
₹9.96B 120.51M USD | ₹3.79K 45.9 USD | ₹820.50 9.93 USD | ₹842.35 10.19 USD | ₹9.96B 120.51M USD | 15.36 | ₹54.00 0.65 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.58 USD |
+3.85
|
€104.38M 120.49M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.58 USD | €104.38M 120.49M USD | 0 | -€0.06 -0.06 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,475 21.43 USD |
-0.71
|
¥20B 120.33M USD | ¥1K 8.63 USD | ¥3,465 21.37 USD | ¥3,520 21.7 USD | ¥20B 120.33M USD | 6.71 | ¥517 3.19 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹236.85 2.87 USD |
-1.66
|
₹9.94B 120.21M USD | ₹11.54K 139.65 USD | ₹230.10 2.78 USD | ₹244.15 2.95 USD | ₹9.94B 120.21M USD | 33.07 | ₹7.16 0.09 USD | ||
Endava plc
2Y5.F
DE
|
€1.97 2.27 USD |
+10.06
|
€104.10M 120.17M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.97 2.27 USD | €104.10M 120.17M USD | 0 | -€8.96 -10.3 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,575 9.71 USD |
+1.61
|
¥19B 120.11M USD | ¥26K 158.47 USD | ¥1,557 9.6 USD | ¥1,605 9.9 USD | ¥19B 120.11M USD | 25.29 | ¥62 0.38 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€92.50 106.78 USD |
0
|
€104.03M 120.09M USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €104.03M 120.09M USD | 0 | -€7.79 -8.9 USD | ||
Sanden Corporation
6444.T
JP
|
¥172 1.06 USD |
-1.71
|
¥19B 120.06M USD | ¥60K 369.35 USD | ¥170 1.05 USD | ¥175 1.08 USD | ¥19B 120.06M USD | 3.98 | ¥43 0.27 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹351.00 4.25 USD |
-0.35
|
₹9.92B 120.04M USD | ₹284.00 3.44 USD | ₹349.05 4.22 USD | ₹358.80 4.34 USD | ₹9.92B 120.04M USD | 28.96 | ₹12.12 0.15 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,031 6.36 USD |
-1.53
|
¥19B 120.04M USD | ¥29K 176.35 USD | ¥1,031 6.36 USD | ¥1,070 6.6 USD | ¥19B 120.04M USD | 14.22 | ¥72 0.45 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
-0.83
|
€103.92M 119.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 11.95 | €0.10 0.12 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.57 0.07 USD |
+2.73
|
HK$937.90M 119.92M USD | HK$2.00K 255.73 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$937.90M 119.92M USD | 5.65 | HK$0.10 0.01 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,000.00 58.32 USD |
+2.15
|
ILA 41.10B 119.86M USD | ILA 332.85K 970.57 USD | ILA 19,550.00 57.01 USD | ILA 20,220.00 58.96 USD | ILA 41.10B 119.86M USD | 13.09 | ILA 15.27 0.04 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.15 — |
0
|
$119.84M — | $2.00K — | $17.15 — | $17.15 — | $119.84M — | 10.20 | $1.68 — | ||
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 1.88T 119.82M USD | IDR 3.31M 211.57 USD | IDR 478.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.88T 119.82M USD | 23.70 | IDR 21.09 0.001 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,200 22.04 USD |
-1.35
|
₩159B 119.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.76M USD | 0 | ₩0 0 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.10 1.64 USD |
0
|
NOK 1.25B 119.72M USD | NOK 855.00 82.02 USD | NOK 17.10 1.64 USD | NOK 17.10 1.64 USD | NOK 1.25B 119.72M USD | 22.20 | NOK 0.77 0.07 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,223 7.54 USD |
+0.25
|
¥19B 119.69M USD | ¥200 1.23 USD | ¥1,213 7.48 USD | ¥1,223 7.54 USD | ¥19B 119.69M USD | 11.94 | ¥102 0.63 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥392 2.42 USD |
+1.82
|
¥19B 119.67M USD | ¥130K 800.37 USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥19B 119.67M USD | 4.90 | ¥80 0.49 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹572.70 6.93 USD |
-9.04
|
₹9.89B 119.66M USD | ₹7.90K 95.6 USD | ₹567.05 6.86 USD | ₹656.20 7.94 USD | ₹9.89B 119.66M USD | 29.84 | ₹19.19 0.23 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,522 9.38 USD |
+0.33
|
¥19B 119.62M USD | ¥51K 316.94 USD | ¥1,511 9.32 USD | ¥1,528 9.42 USD | ¥19B 119.62M USD | 12.57 | ¥121 0.75 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.85 1.2 USD |
-2.42
|
₹9.88B 119.59M USD | ₹12.66K 153.13 USD | ₹97.10 1.17 USD | ₹105.00 1.27 USD | ₹9.88B 119.59M USD | 29.86 | ₹3.31 0.04 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,080 4.59 USD |
-1.94
|
₩158B 119.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.51 2.9 USD |
+0.4
|
€103.52M 119.5M USD | €71.00 81.96 USD | €2.46 2.84 USD | €2.51 2.9 USD | €103.52M 119.5M USD | 0 | -€0.07 -0.08 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.11 0.4 USD |
0
|
HK$934.52M 119.49M USD | HK$4.00K 511.45 USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$934.52M 119.49M USD | 34.55 | HK$0.09 0.01 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 2.30K 0.15 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.46M USD | 7.46 | IDR 50.64 0.003 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹909.00 11 USD |
0
|
₹9.87B 119.46M USD | ₹77.00 0.93 USD | ₹738.40 8.93 USD | ₹909.00 11 USD | ₹9.87B 119.46M USD | 13.60 | ₹66.82 0.81 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 11.94 | THB 1.03 0.03 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
lastminute.com N.V.
09B.F
DE
|
€9.75 11.25 USD |
+0.52
|
€103.42M 119.39M USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.42M 119.39M USD | 30.46 | €0.32 0.37 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹625.20 7.56 USD |
-2.87
|
₹9.87B 119.36M USD | ₹10.95K 132.53 USD | ₹622.05 7.53 USD | ₹653.95 7.91 USD | ₹9.87B 119.36M USD | 82.48 | ₹7.58 0.09 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.11 1.28 USD |
+1.83
|
€103.38M 119.34M USD | €15.19K 17.53K USD | €1.11 1.28 USD | €1.11 1.28 USD | €103.38M 119.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,199 7.39 USD |
+0.33
|
¥19B 119.3M USD | ¥12K 72.76 USD | ¥1,193 7.36 USD | ¥1,202 7.41 USD | ¥19B 119.3M USD | 7.94 | ¥151 0.93 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.60 3.67 USD |
+2.17
|
SEK 1.22B 119.28M USD | SEK 14.52K 1.42K USD | SEK 35.60 3.48 USD | SEK 38.90 3.8 USD | SEK 1.22B 119.28M USD | 0 | -SEK 6.99 -0.6 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
-0.73
|
NT$3.75B 119.2M USD | NT$8.09K 257.03 USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$3.75B 119.2M USD | 13.04 | NT$3.12 0.1 USD | ||
Goldmoney
XAUMF
US
|
$9.31 — |
0
|
$119.20M — | $69.00 — | $9.21 — | $9.21 — | $119.20M — | 2.83 | $3.28 — | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,630 13.31 USD |
-0.62
|
₩158B 119.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹839.30 10.15 USD |
-2.2
|
₹9.84B 119.05M USD | ₹58.78K 711.1 USD | ₹825.05 9.98 USD | ₹899.80 10.89 USD | ₹9.84B 119.05M USD | 25.49 | ₹32.92 0.4 USD | ||
Oxford Bank
OXBC
US
|
$47.80 — |
+1.16
|
$119.02M — | $500.00 — | $47.67 — | $47.80 — | $119.02M — | 12.31 | $3.88 — | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹158.15 1.91 USD |
-3.45
|
₹9.83B 118.98M USD | ₹8.94K 108.17 USD | ₹156.50 1.89 USD | ₹163.60 1.98 USD | ₹9.83B 118.98M USD | 6.67 | ₹23.69 0.29 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.11 1.28 USD |
-1.59
|
€103.03M 118.93M USD | €50.00 57.72 USD | €1.10 1.26 USD | €1.11 1.28 USD | €103.03M 118.93M USD | 0 | -€0.12 -0.1 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.50 3.16 USD |
-1
|
NT$3.74B 118.93M USD | NT$11.00K 349.53 USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$3.74B 118.93M USD | 11.39 | NT$8.73 0.28 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
+0.69
|
€103.02M 118.93M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €103.02M 118.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,510 9.44 USD |
-0.71
|
₩158B 118.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.65 7.68 USD |
-1.48
|
€102.97M 118.87M USD | €1.03K 1.19K USD | €6.65 7.68 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€6.65 7.68 USD |
-0.75
|
€102.97M 118.87M USD | €33.00 38.09 USD | €5.85 6.75 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 1.86T 118.86M USD | IDR 22.50K 1.44 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.86T 118.86M USD | 11.79 | IDR 52.55 0.003 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$85.60 2.72 USD |
+0.94
|
NT$3.74B 118.83M USD | NT$35.47K 1.13K USD | NT$84.90 2.7 USD | NT$86.00 2.73 USD | NT$3.74B 118.83M USD | 20.77 | NT$4.12 0.13 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
+0.5
|
¥19B 118.69M USD | ¥5K 31.45 USD | ¥993 6.12 USD | ¥998 6.15 USD | ¥19B 118.69M USD | 8.79 | ¥113 0.7 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€30.60 35.32 USD |
0
|
€102.82M 118.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.82M 118.68M USD | 12.38 | €2.47 2.85 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
0
|
€102.79M 118.65M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.79M 118.65M USD | 0 | €0.00 0 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 1.86T 118.64M USD | IDR 21.00K 1.34 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 0 | -IDR 3.92 -0.0002 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
-1.74
|
€102.75M 118.6M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €102.75M 118.6M USD | 7.53 | €0.03 0.03 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
+4.49
|
IDR 1.86T 118.58M USD | IDR 384.60K 24.58 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.86T 118.58M USD | 12.46 | IDR 7.46 0.0004 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,230 4.7 USD |
+0.32
|
₩157B 118.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 1.85T 118.52M USD | IDR 891.20K 56.95 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.85T 118.52M USD | 7.50 | IDR 135.91 0.008 USD | ||
Bank of Botetourt
BORT
US
|
$60.00 — |
0
|
$118.51M — | $600.00 — | $59.24 — | $60.00 — | $118.51M — | 8.77 | $6.84 — | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
-0.8
|
€102.63M 118.47M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €102.63M 118.47M USD | 12.40 | €0.02 0.02 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.10 2.31 USD |
+0.66
|
PLN 466.08M 118.47M USD | PLN 511.00 129.88 USD | PLN 9.04 2.3 USD | PLN 9.10 2.31 USD | PLN 466.08M 118.47M USD | 7.98 | PLN 1.14 0.29 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.50 0.87 USD |
-0.72
|
NT$3.73B 118.45M USD | NT$53.36K 1.7K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$3.73B 118.45M USD | 0 | -NT$3.10 -0.09 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.28 2.63 USD |
0
|
€102.61M 118.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.61M 118.45M USD | 0 | -€0.35 -0.4 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,128.25 25.75 USD |
-7.95
|
₹9.79B 118.44M USD | ₹1.27K 15.39 USD | ₹2,112.30 25.56 USD | ₹2,335.00 28.25 USD | ₹9.79B 118.44M USD | 42.96 | ₹49.54 0.6 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,900 16.53 USD |
-0.23
|
₩157B 118.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,920 36.5 USD |
+3.32
|
¥19B 118.34M USD | ¥2K 9.87 USD | ¥5,800 35.76 USD | ¥5,920 36.5 USD | ¥19B 118.34M USD | 23.10 | ¥256 1.58 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.03 3.25 USD |
-3.49
|
R$583.73M 118.31M USD | R$100.00 20.27 USD | R$16.03 3.25 USD | R$16.03 3.25 USD | R$583.73M 118.31M USD | 7.63 | R$2.10 0.43 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,946.00 2.64 USD |
-2.75
|
ZAC 221.49B 118.27M USD | ZAC 364.32K 194.53 USD | ZAC 4,946.00 2.64 USD | ZAC 5,015.00 2.68 USD | ZAC 221.49B 118.27M USD | 12.42 | ZAC 3.98 0.002 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.46 0.53 USD |
-0.22
|
€102.42M 118.22M USD | €377.00 435.18 USD | €0.46 0.53 USD | €0.46 0.53 USD | €102.42M 118.22M USD | 0 | -€0.01 -0.01 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,030 7.57 USD |
+0.91
|
₩157B 118.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$33.90 6.87 USD |
+0.03
|
R$582.88M 118.14M USD | R$48.00 9.73 USD | R$33.21 6.73 USD | R$33.90 6.87 USD | R$582.88M 118.14M USD | 0 | -R$123.90 -25.1 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,483 9.14 USD |
-3.01
|
¥19B 118.13M USD | ¥19K 116.54 USD | ¥1,483 9.14 USD | ¥1,544 9.52 USD | ¥19B 118.13M USD | 10.56 | ¥140 0.87 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥762 4.7 USD |
+0.13
|
¥19B 118.11M USD | ¥87K 538.3 USD | ¥745 4.59 USD | ¥769 4.74 USD | ¥19B 118.11M USD | 20.25 | ¥38 0.23 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,400 19.93 USD |
0
|
₩156B 118.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.11M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
