Sonuç Sayfası 443 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
-1.07
|
¥19B 120M USD | ¥900 5.55 USD | ¥4,170 25.71 USD | ¥4,215 25.99 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,350 4.04 USD |
+8.85
|
₩159B 119.93M USD | ₩634K 478.19 USD | ₩4,800 3.62 USD | ₩5,370 4.05 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.50 6.35 USD |
0
|
€103.84M 119.87M USD | €3.00 3.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €103.84M 119.87M USD | 0 | -€3.86 -4.4 USD | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 1.88T 119.82M USD | IDR 3.60K 0.23 USD | IDR 625.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.88T 119.82M USD | 11.89 | IDR 52.55 0.003 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹479.00 5.8 USD |
-5.55
|
₹9.90B 119.8M USD | ₹864.00 10.45 USD | ₹474.50 5.74 USD | ₹500.55 6.06 USD | ₹9.90B 119.8M USD | 22.51 | ₹21.27 0.26 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,100 5.36 USD |
+5.34
|
₩159B 119.79M USD | ₩297K 223.99 USD | ₩6,410 4.84 USD | ₩7,140 5.39 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.34 0.39 USD |
-1.75
|
€103.76M 119.78M USD | €549.00 633.73 USD | €0.34 0.39 USD | €0.34 0.39 USD | €103.76M 119.78M USD | 0 | €0.00 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,450 17.7 USD |
-0.64
|
₩159B 119.78M USD | ₩8K 6.11 USD | ₩23,000 17.36 USD | ₩23,750 17.93 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,880 6.7 USD |
-0.56
|
₩159B 119.75M USD | ₩16K 12.37 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$970.00 196.6 USD |
+5.72
|
R$590.68M 119.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.68M 119.72M USD | 0 | R$0.00 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,028 6.34 USD |
-1.15
|
¥19B 119.69M USD | ¥25K 156.62 USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥19B 119.69M USD | 14.06 | ¥73 0.45 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.12 0.4 USD |
-0.16
|
HK$936.02M 119.68M USD | HK$8.00K 1.02K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$936.02M 119.68M USD | 34.61 | HK$0.09 0.01 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Technical Olympic S.A.
TQZA.SG
DE
|
€2.18 2.52 USD |
+4.31
|
€103.65M 119.64M USD | €0.00 0 USD | €2.09 2.41 USD | €2.18 2.52 USD | €103.65M 119.64M USD | 7.51 | €0.29 0.33 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.21 3.29 USD |
+1.12
|
R$590.28M 119.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.28M 119.64M USD | 7.79 | R$2.08 0.42 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,522 9.38 USD |
+0.66
|
¥19B 119.62M USD | ¥61K 378.6 USD | ¥1,510 9.31 USD | ¥1,533 9.45 USD | ¥19B 119.62M USD | 12.61 | ¥121 0.74 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$44.90 1.43 USD |
-1.1
|
NT$3.76B 119.56M USD | NT$171.66K 5.45K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.76B 119.56M USD | 16.50 | NT$2.72 0.09 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹478.00 5.78 USD |
-5.66
|
₹9.88B 119.55M USD | ₹10.50K 127.03 USD | ₹473.55 5.73 USD | ₹500.25 6.05 USD | ₹9.88B 119.55M USD | 22.47 | ₹21.27 0.26 USD | ||
Oxford Bank
OXBC
US
|
$48.00 — |
+0.42
|
$119.52M — | $1.10K — | $47.75 — | $48.00 — | $119.52M — | 12.43 | $3.86 — | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,170 9.19 USD |
-0.81
|
₩158B 119.42M USD | ₩9K 6.82 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥391 2.41 USD |
+0.51
|
¥19B 119.37M USD | ¥192K 1.19K USD | ¥386 2.38 USD | ¥392 2.42 USD | ¥19B 119.37M USD | 4.77 | ¥82 0.5 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 115.00 0.0073 USD |
+4.55
|
IDR 1.87T 119.29M USD | IDR 2.16M 137.91 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 1.87T 119.29M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,840 4.41 USD |
-1.52
|
₩158B 119.25M USD | ₩45K 33.86 USD | ₩5,680 4.29 USD | ₩5,920 4.47 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.31 1.51 USD |
-0.76
|
€103.28M 119.22M USD | €2.35K 2.71K USD | €1.31 1.51 USD | €1.31 1.51 USD | €103.28M 119.22M USD | 65.50 | €0.02 0.02 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.75B 119.2M USD | NT$5.07K 160.94 USD | NT$40.70 1.29 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
Goldmoney
XAUMF
US
|
$9.31 — |
0
|
$119.20M — | $69.00 — | $9.21 — | $9.21 — | $119.20M — | 2.83 | $3.28 — | ||
Precia S.A.
P1E0.F
DE
|
€19.10 22.05 USD |
-0.26
|
€103.26M 119.2M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.30 22.28 USD | €103.26M 119.2M USD | 10.55 | €1.81 2.09 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.14 0.17 USD |
+0.7
|
€103.19M 119.11M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €103.19M 119.11M USD | 7.20 | €0.02 0.02 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.49
|
IDR 1.86T 119.1M USD | IDR 574.80K 36.73 USD | IDR 1,010.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.86T 119.1M USD | 7.57 | IDR 135.25 0.008 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹623.00 7.54 USD |
-1.53
|
₹9.83B 118.94M USD | ₹8.27K 100.1 USD | ₹612.05 7.4 USD | ₹626.15 7.58 USD | ₹9.83B 118.94M USD | 82.18 | ₹7.58 0.09 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
+5.49
|
€103.01M 118.9M USD | €40.90K 47.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €103.01M 118.9M USD | 17.30 | €0.01 0.01 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.65 7.68 USD |
0
|
€102.97M 118.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
0
|
€102.97M 118.86M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.97M 118.86M USD | 0 | €0.00 0 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$3.74B 118.81M USD | NT$4.26K 135.27 USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$3.74B 118.81M USD | 11.26 | NT$8.82 0.28 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.95 0.66 USD |
-4.12
|
₹9.82B 118.78M USD | ₹34.30K 415.01 USD | ₹54.32 0.66 USD | ₹57.31 0.69 USD | ₹9.82B 118.78M USD | 20.58 | ₹2.67 0.03 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.90 10.27 USD |
+1.71
|
€102.88M 118.76M USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €102.88M 118.76M USD | 10.47 | €0.85 0.98 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$3.73B 118.67M USD | NT$51.69K 1.64K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$3.73B 118.67M USD | 0 | -NT$3.10 -0.09 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.86T 118.64M USD | IDR 6.00K 0.38 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 4.22B 118.62M USD | THB 31.41K 883.76 USD | THB 7.70 0.22 USD | THB 8.05 0.23 USD | THB 4.22B 118.62M USD | 10.00 | THB 0.77 0.02 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 1.86T 118.58M USD | IDR 526.50K 33.64 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.86T 118.58M USD | 13.02 | IDR 7.14 0.0004 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 4.21B 118.55M USD | THB 130.40K 3.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹185.84 2.25 USD |
-7.82
|
₹9.80B 118.55M USD | ₹583.22K 7.06K USD | ₹180.46 2.18 USD | ₹203.90 2.47 USD | ₹9.80B 118.55M USD | 8.78 | ₹21.15 0.26 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 299.85K 8.44K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 299.80K 8.44K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.10 1.27 USD |
-3.51
|
€102.45M 118.26M USD | €15.19K 17.53K USD | €1.10 1.27 USD | €1.10 1.27 USD | €102.45M 118.26M USD | 0 | -€0.01 -0.01 USD | ||
Harleysville Financial
HARL
US
|
$33.20 — |
+0.45
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.65 | $3.44 — | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.64
|
IDR 1.85T 118.15M USD | IDR 873.50K 55.82 USD | IDR 1,570.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.85T 118.15M USD | 4.55 | IDR 347.00 0.02 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$83.09 16.84 USD |
+0.94
|
R$582.84M 118.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.84M 118.13M USD | 8.19 | R$10.14 2.06 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.86 11.38 USD |
+2.49
|
€102.32M 118.11M USD | €294.00 339.37 USD | €9.86 11.38 USD | €10.00 11.54 USD | €102.32M 118.11M USD | 0 | -€2.03 -2.3 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,091 6.73 USD |
-1.36
|
¥19B 118.06M USD | ¥170K 1.05K USD | ¥1,044 6.44 USD | ¥1,112 6.86 USD | ¥19B 118.06M USD | 19.26 | ¥57 0.35 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥245 1.51 USD |
-0.41
|
¥19B 117.99M USD | ¥399K 2.46K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥19B 117.99M USD | 15.55 | ¥16 0.1 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Answear.com S.A.
90Z.F
DE
|
€5.36 6.19 USD |
+1.71
|
€102.15M 117.92M USD | €100.00 115.43 USD | €5.08 5.86 USD | €5.36 6.19 USD | €102.15M 117.92M USD | 107.20 | €0.05 0.06 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹444.70 5.38 USD |
-3.27
|
₹9.74B 117.88M USD | ₹252.20K 3.05K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.74B 117.88M USD | 20.91 | ₹21.26 0.26 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 1.84T 117.88M USD | IDR 90.80K 5.8 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.84T 117.88M USD | 12.71 | IDR 15.42 0.0009 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,670.00 57.36 USD |
+0.31
|
ILA 40.42B 117.87M USD | ILA 237.80K 693.4 USD | ILA 19,230.00 56.07 USD | ILA 19,760.00 57.62 USD | ILA 40.42B 117.87M USD | 12.63 | ILA 15.57 0.05 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹564.00 6.82 USD |
-0.19
|
₹9.74B 117.84M USD | ₹7.64K 92.43 USD | ₹529.85 6.41 USD | ₹570.50 6.9 USD | ₹9.74B 117.84M USD | 28.99 | ₹19.45 0.24 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,184 7.3 USD |
-1.09
|
¥19B 117.81M USD | ¥34K 207.8 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥19B 117.81M USD | 7.84 | ¥151 0.93 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$921.30M 117.8M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$921.30M 117.8M USD | 5.54 | HK$0.10 0.01 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,990 4.52 USD |
-0.5
|
₩156B 117.75M USD | ₩14K 10.58 USD | ₩5,860 4.42 USD | ₩5,990 4.52 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹55.28 0.67 USD |
-3.63
|
₹9.73B 117.71M USD | ₹126.48K 1.53K USD | ₹54.11 0.65 USD | ₹58.00 0.7 USD | ₹9.73B 117.71M USD | 6.75 | ₹8.18 0.1 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,158 7.14 USD |
+1.4
|
¥19B 117.67M USD | ¥40K 246.03 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥19B 117.67M USD | 15.82 | ¥73 0.45 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,300 19.85 USD |
-0.38
|
₩156B 117.66M USD | ₩8K 5.67 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.03 1.28 USD |
0
|
MYR 553.20M 117.63M USD | MYR 0.00 0 USD | MYR 6.03 1.28 USD | MYR 6.03 1.28 USD | MYR 553.20M 117.63M USD | 11.37 | MYR 0.53 0.11 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹184.60 2.23 USD |
-8.34
|
₹9.72B 117.61M USD | ₹24.76K 299.57 USD | ₹180.90 2.19 USD | ₹201.60 2.44 USD | ₹9.72B 117.61M USD | 8.49 | ₹21.74 0.26 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-14.29
|
€101.86M 117.58M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €101.86M 117.58M USD | 0 | -€0.01 -0.01 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.43 0.31 USD |
-2.12
|
₹9.72B 117.56M USD | ₹151.99K 1.84K USD | ₹24.83 0.3 USD | ₹25.74 0.31 USD | ₹9.72B 117.56M USD | 37.95 | ₹0.67 0.008 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,007 6.21 USD |
-1.08
|
¥19B 117.43M USD | ¥72K 442.11 USD | ¥977 6.02 USD | ¥1,016 6.26 USD | ¥19B 117.43M USD | 13.71 | ¥73 0.45 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.02 2.29 USD |
0
|
PLN 461.98M 117.42M USD | PLN 3.00K 762.52 USD | PLN 9.00 2.29 USD | PLN 9.02 2.29 USD | PLN 461.98M 117.42M USD | 7.91 | PLN 1.14 0.29 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
+1.33
|
MYR 552.04M 117.38M USD | MYR 9.00K 1.91K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 551.51M 117.27M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 551.51M 117.27M USD | 10.09 | MYR 0.10 0.02 USD | ||
Next10
NXTN
US
|
$0.59 — |
-15.71
|
$117.27M — | $250.00 — | $0.62 — | $0.62 — | $117.27M — | 0 | -$56.21 — | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€30.20 34.86 USD |
0
|
€101.47M 117.13M USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €101.47M 117.13M USD | 12.22 | €2.47 2.85 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹441.85 5.35 USD |
-3.85
|
₹9.68B 117.13M USD | ₹26.26K 317.64 USD | ₹427.35 5.17 USD | ₹476.00 5.76 USD | ₹9.68B 117.13M USD | 21.81 | ₹20.25 0.24 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹890.90 10.78 USD |
+4.13
|
₹9.68B 117.08M USD | ₹161.00 1.95 USD | ₹855.00 10.34 USD | ₹890.90 10.78 USD | ₹9.68B 117.08M USD | 12.54 | ₹70.99 0.86 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.49 USD |
+1.9
|
€101.42M 117.07M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €101.42M 117.07M USD | 8.55 | €0.05 0.06 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.04 2.35 USD |
0
|
€101.40M 117.04M USD | €359.00 414.41 USD | €2.04 2.35 USD | €2.04 2.35 USD | €101.40M 117.04M USD | 9.71 | €0.21 0.24 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.45 0.52 USD |
0
|
€101.29M 116.93M USD | €377.00 435.18 USD | €0.45 0.52 USD | €0.45 0.52 USD | €101.29M 116.93M USD | 0 | -€0.01 -0.01 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹54.89 0.66 USD |
-5.52
|
₹9.66B 116.88M USD | ₹16.51K 199.73 USD | ₹54.11 0.65 USD | ₹57.74 0.7 USD | ₹9.66B 116.88M USD | 6.71 | ₹8.18 0.1 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,256 13.91 USD |
-0.66
|
¥19B 116.87M USD | ¥13K 80.78 USD | ¥2,244 13.84 USD | ¥2,284 14.08 USD | ¥19B 116.87M USD | 9.19 | ¥245 1.51 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥19B 116.87M USD | ¥46K 286.11 USD | ¥996 6.14 USD | ¥1,013 6.25 USD | ¥19B 116.87M USD | 0 | -¥112 -0.6 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥136K 840.44 USD | ¥345 2.13 USD | ¥353 2.18 USD | ¥19B 116.79M USD | 21.62 | ¥16 0.1 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.54 8.7 USD |
0
|
€101.09M 116.69M USD | €500.00 577.17 USD | €7.54 8.7 USD | €7.54 8.7 USD | €101.09M 116.69M USD | 20.37 | €0.37 0.43 USD | ||
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 548.76M 116.68M USD | MYR 0.00 0 USD | MYR 3.70 0.79 USD | MYR 3.70 0.79 USD | MYR 548.76M 116.68M USD | 13.70 | MYR 0.27 0.06 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹854.65 10.34 USD |
-1.48
|
₹9.64B 116.67M USD | ₹772.00 9.34 USD | ₹820.10 9.92 USD | ₹857.55 10.37 USD | ₹9.64B 116.67M USD | 13.90 | ₹61.47 0.74 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+0.49
|
DKK 795.67M 116.66M USD | DKK 1.13K 165.1 USD | DKK 102.00 14.96 USD | DKK 102.50 15.03 USD | DKK 795.67M 116.66M USD | 67.88 | DKK 1.51 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
