Sonuç Sayfası 443 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $985 6.65 USD |
+0.41
|
$82.68B 558.12M USD | $228.4K 1.54K USD | $979 6.61 USD | $996 6.72 USD | $82.68B 558.12M USD | 23.13 | $42.58 0.29 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $337.8 4.09 USD |
-0.53
|
$46.11B 557.88M USD | $143.01K 1.73K USD | $334 4.04 USD | $343.1 4.15 USD | $46.11B 557.88M USD | 90.32 | $3.74 0.05 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
-1.77
|
$4.36B 557.18M USD | $25.2K 3.22K USD | $25 3.2 USD | $25.25 3.23 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| Shoei Co., Ltd. 7839.T | $1,570 10.6 USD |
+0.26
|
$82.53B 557.07M USD | $367.6K 2.48K USD | $1,569 10.59 USD | $1,587 10.71 USD | $82.53B 557.07M USD | 12.34 | $127.16 0.86 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
+1.82
|
$509.51M 556.96M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $509.51M 556.96M USD | 19.31 | $1.16 1.27 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.6 7.21 USD |
+0.76
|
$509.24M 556.67M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $509.24M 556.67M USD | 8.80 | $0.75 0.82 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.45 4.08 USD |
-0.75
|
$46.01B 556.65M USD | $19.78K 239.27 USD | $330 3.99 USD | $341.65 4.13 USD | $46.01B 556.65M USD | 90.22 | $3.74 0.05 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,725 25.14 USD |
+1.36
|
$82.41B 556.26M USD | $39.9K 269.34 USD | $3,680 24.84 USD | $3,745 25.28 USD | $82.41B 556.26M USD | 19.83 | $187.79 1.27 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $47.65 1.51 USD |
-1.45
|
$17.48B 555.56M USD | $194.82K 6.19K USD | $47.55 1.51 USD | $48.7 1.55 USD | $17.48B 555.56M USD | 0 | -$2.58 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$555.42M — | $1K — | $3.2 — | $3.2 — | $555.42M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$555.41M — | $800 — | $32.85 — | $33.47 — | $555.41M — | 9.22 | $3.63 — | |
| Tubacex, S.A. TCX.F | $4.15 4.54 USD |
-1.66
|
$508.02M 555.34M USD | $45 49.19 USD | $4 4.37 USD | $4.15 4.54 USD | $508.02M 555.34M USD | 23.05 | $0.18 0.2 USD | |
| Guess?, Inc. GU9.F | $9.7 10.6 USD |
0
|
$507.91M 555.21M USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $507.91M 555.21M USD | 14.26 | $0.68 0.74 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-0.53
|
$507.83M 555.13M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $507.83M 555.13M USD | 7.78 | $4.78 5.23 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
0
|
$507.74M 555.03M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $507.74M 555.03M USD | 11.61 | $1.18 1.29 USD | |
| MIRAI Corporation 3476.T | $43,100 290.94 USD |
+0.47
|
$82.21B 554.94M USD | $4.27K 28.84 USD | $42,850 289.25 USD | $43,200 291.61 USD | $82.21B 554.94M USD | 17.62 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,000 762.78 USD |
+0.27
|
$82.21B 554.92M USD | $10.43K 70.43 USD | $112,400 758.73 USD | $113,200 764.13 USD | $82.21B 554.92M USD | 23.10 | $4.89K 33.02 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,250 9.25 USD |
+0.16
|
$735.05B 554.84M USD | $1.9M 1.43K USD | $12,140 9.16 USD | $13,400 10.11 USD | $735.05B 554.84M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,370 11.6 USD |
-0.65
|
$734.93B 554.76M USD | $215.83K 162.92 USD | $15,350 11.59 USD | $15,630 11.8 USD | $734.93B 554.76M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.2 1.32 USD |
+7.6
|
$507.48M 554.74M USD | $218 238.3 USD | $1.2 1.32 USD | $1.22 1.33 USD | $507.48M 554.74M USD | 120.40 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $3.34 3.65 USD |
-0.6
|
$507.23M 554.47M USD | $330 360.73 USD | $3.26 3.56 USD | $3.36 3.67 USD | $507.23M 554.47M USD | 111.33 | $0.03 0.03 USD | |
| Lux Industries Limited LUXIND.NS | $1,523.6 18.43 USD |
-0.18
|
$45.82B 554.31M USD | $25.06K 303.23 USD | $1,516.1 18.34 USD | $1,536.7 18.59 USD | $45.82B 554.31M USD | 27.72 | $54.95 0.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
+0.99
|
$507.07M 554.3M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.36 2.58 USD | $507.07M 554.3M USD | 12.29 | $0.19 0.21 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,180 7.97 USD |
-1.34
|
$82.1B 554.22M USD | $436.8K 2.95K USD | $1,176 7.94 USD | $1,205 8.13 USD | $82.1B 554.22M USD | 10.99 | $107.28 0.72 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $1.05M 67.06 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.67T 554.19M USD | 4.85 | $649.35 0.04 USD | |
| Metallus Inc. ZS2.F | $11.2 12.24 USD |
+5.66
|
$506.91M 554.12M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $506.91M 554.12M USD | 0 | -$0.43 -0.4 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.03M — | $300 — | $13.75 — | $13.75 — | $554.03M — | 10.36 | $1.34 — | |
| Stitch Fix, Inc. SYJ.F | $3.92 4.28 USD |
+0.69
|
$506.82M 554.02M USD | $101 110.41 USD | $3.87 4.23 USD | $3.92 4.28 USD | $506.82M 554.02M USD | 0 | -$0.5 -0.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-3.43
|
$506.76M 553.96M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $506.76M 553.96M USD | 17.30 | $0.26 0.28 USD | |
| Caleres, Inc. BRP.F | $14.4 15.74 USD |
+2.13
|
$506.65M 553.84M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $506.65M 553.84M USD | 5.31 | $2.71 2.96 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,090 7.36 USD |
-0.09
|
$82.03B 553.74M USD | $76.9K 519.1 USD | $1,088 7.34 USD | $1,104 7.45 USD | $82.03B 553.74M USD | 9.00 | $121.1 0.82 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.52 1.66 USD |
-3.3
|
$506.44M 553.61M USD | $2.03K 2.21K USD | $1.47 1.61 USD | $1.52 1.66 USD | $506.44M 553.61M USD | 0 | -$1.07 -1.1 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,250 19.06 USD |
-2.7
|
$733.09B 553.36M USD | $594.72K 448.92 USD | $25,050 18.91 USD | $26,500 20 USD | $733.09B 553.36M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $4M 112.45K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| Lux Industries Limited LUXIND.BO | $1,520.05 18.39 USD |
-0.38
|
$45.72B 553.18M USD | $1.88K 22.78 USD | $1,515.1 18.33 USD | $1,560 18.87 USD | $45.72B 553.18M USD | 27.67 | $54.93 0.66 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $620 0.04 USD |
-0.8
|
$8.65T 553.06M USD | $34.5K 2.2 USD | $610 0.04 USD | $630 0.04 USD | $8.65T 553.06M USD | 53.35 | $11.62 0.0007 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,720 31.86 USD |
-0.11
|
$81.92B 553M USD | $59.4K 400.97 USD | $4,720 31.86 USD | $4,790 32.33 USD | $81.92B 553M USD | 10.91 | $432.34 2.92 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.82 5.27 USD |
+0.84
|
$505.78M 552.89M USD | $90 98.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $505.78M 552.89M USD | 0 | -$0.93 -1.01 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.19 0.95 USD |
+1.16
|
$45.69B 552.82M USD | $180.04K 2.18K USD | $76.04 0.92 USD | $80.82 0.98 USD | $45.69B 552.82M USD | 44.42 | $1.76 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.19 USD |
-11
|
$505.48M 552.56M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $505.48M 552.56M USD | 8.90 | $0.02 0.02 USD | |
| Cineplex Inc. CX0.F | $7.4 8.09 USD |
+5.71
|
$505.35M 552.42M USD | $400 437.25 USD | $7.4 8.09 USD | $7.5 8.2 USD | $505.35M 552.42M USD | 0 | -$0.8 -0.8 USD | |
| Menicon Co., Ltd. 7780.T | $1,078 7.28 USD |
-0.28
|
$81.81B 552.23M USD | $482.7K 3.26K USD | $1,073 7.24 USD | $1,092 7.37 USD | $81.81B 552.23M USD | 15.58 | $69.18 0.47 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
+0.75
|
$505.13M 552.18M USD | $2.44K 2.66K USD | $53.4 58.37 USD | $54 59.03 USD | $505.13M 552.18M USD | 12.37 | $4.33 4.73 USD | |
| K Car Co., Ltd. 381970.KS | $15,180 11.46 USD |
+0.13
|
$731.4B 552.09M USD | $60.38K 45.58 USD | $15,100 11.4 USD | $15,420 11.64 USD | $731.4B 552.09M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.39 -36.4 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.17 2.43 USD |
+0.47
|
$45.6B 551.64M USD | $68.04K 823.16 USD | $200.15 2.42 USD | $203.98 2.47 USD | $45.6B 551.64M USD | 43.63 | $4.61 0.06 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $868,000 655.2 USD |
+0.81
|
$730.54B 551.44M USD | $1.17K 0.89 USD | $847,000 639.35 USD | $878,000 662.75 USD | $730.54B 551.44M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,400 23.7 USD |
+4.15
|
$729.97B 551M USD | $336.36K 253.89 USD | $30,200 22.8 USD | $31,750 23.97 USD | $729.97B 551M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
+0.6
|
$503.98M 550.91M USD | $70 76.52 USD | $84.5 92.37 USD | $84.5 92.37 USD | $503.98M 550.91M USD | 3.40 | $24.8 27.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.9 2.43 USD |
+0.32
|
$45.53B 550.84M USD | $6.17K 74.7 USD | $200.05 2.42 USD | $201.8 2.44 USD | $45.53B 550.84M USD | 43.57 | $4.61 0.06 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,500 41.89 USD |
-3.14
|
$729.12B 550.37M USD | $751.49K 567.25 USD | $54,800 41.37 USD | $59,200 44.69 USD | $729.12B 550.37M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$733.81M 549.96M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $733.81M 549.96M USD | 18.50 | $0.02 0.01 USD | |
| Village Super Market, Inc. VSU.F | $33.2 36.29 USD |
+2.47
|
$502.94M 549.78M USD | $83 90.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $502.94M 549.78M USD | 10.34 | $3.21 3.51 USD | |
| Storytel AB (publ) 0GBU.L | $100.3 9.79 USD |
-3.19
|
$5.62B 548.79M USD | $3.3K 322.22 USD | $100.1 9.77 USD | $103.7 10.12 USD | $5.62B 548.79M USD | 0 | -$8.08 -0.7 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+1.66
|
$502.02M 548.78M USD | $3.68K 4.02K USD | $3.6 3.93 USD | $3.69 4.03 USD | $502.02M 548.78M USD | 6.94 | $0.53 0.58 USD | |
| OUE Limited OUE1.F | $0.63 0.69 USD |
+1.61
|
$501.79M 548.52M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $501.79M 548.52M USD | 0 | -$0.25 -0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.65 8.04 USD |
-2.95
|
$45.3B 548.07M USD | $5.23K 63.3 USD | $661.2 8 USD | $686.15 8.3 USD | $45.3B 548.07M USD | 27.64 | $24.04 0.29 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
+0.04
|
$501.22M 547.9M USD | $460 502.84 USD | $11.5 12.57 USD | $11.65 12.74 USD | $501.22M 547.9M USD | 12.63 | $0.91 0.99 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.57 — |
+0.5
|
$547.84M — | $25 — | $56.57 — | $57.81 — | $547.84M — | 11.70 | $4.83 — | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.43 2.66 USD |
-1.22
|
$501.06M 547.73M USD | $20 21.86 USD | $2.43 2.66 USD | $2.43 2.66 USD | $501.06M 547.73M USD | 6.39 | $0.38 0.42 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $663.95 8.03 USD |
-3.14
|
$45.25B 547.49M USD | $158.67K 1.92K USD | $660.2 7.99 USD | $689.4 8.34 USD | $45.25B 547.49M USD | 27.67 | $23.99 0.29 USD | |
| Daiwa Industries Ltd. 6459.T | $1,643 11.09 USD |
-0.6
|
$81.1B 547.48M USD | $21K 141.76 USD | $1,635 11.04 USD | $1,684 11.37 USD | $81.1B 547.48M USD | 14.94 | $109.92 0.74 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| USANA Health Sciences, Inc. USJ.F | $26.4 28.86 USD |
+0.76
|
$500.81M 547.45M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $500.81M 547.45M USD | 16.50 | $1.6 1.75 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.16
|
$81.02B 546.91M USD | $194.5K 1.31K USD | $636 4.29 USD | $645 4.35 USD | $81.02B 546.91M USD | 16.72 | $38.21 0.26 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.35 10.22 USD |
+1.63
|
$500.11M 546.69M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $500.11M 546.69M USD | 20.32 | $0.46 0.5 USD | |
| Uflex Limited UFLEX.NS | $625.55 7.57 USD |
-1.19
|
$45.17B 546.5M USD | $58.92K 712.82 USD | $624 7.55 USD | $639.3 7.73 USD | $45.17B 546.5M USD | 31.76 | $19.69 0.24 USD | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| Xencor, Inc. XE9.F | $6.5 7.11 USD |
+3.17
|
$499.76M 546.3M USD | $415 453.65 USD | $6.45 7.05 USD | $6.5 7.11 USD | $499.76M 546.3M USD | 0 | -$2.67 -2.9 USD | |
| Uflex Limited UFLEX.BO | $625.05 7.56 USD |
-1.09
|
$45.14B 546.07M USD | $2.71K 32.77 USD | $623.25 7.54 USD | $650 7.86 USD | $45.14B 546.07M USD | 31.69 | $19.72 0.24 USD | |
| NEC Capital Solutions Limited 8793.T | $3,755 25.35 USD |
-1.05
|
$80.88B 545.98M USD | $44.6K 301.06 USD | $3,750 25.31 USD | $3,790 25.58 USD | $80.88B 545.98M USD | 9.54 | $393.54 2.66 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
-0.75
|
$499.45M 545.96M USD | $20 21.86 USD | $39.5 43.18 USD | $40.2 43.94 USD | $499.45M 545.96M USD | 13.03 | $3.03 3.31 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
-11.11
|
$499.38M 545.89M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $499.38M 545.89M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| MHP SE MPQ.F | $4.32 4.72 USD |
-1.82
|
$499.03M 545.51M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.46 4.88 USD | $499.03M 545.51M USD | 3.54 | $1.22 1.33 USD | |
| AGF Management AGFMF | $8.44 — |
+0.6
|
$545.49M — | $400 — | $8.39 — | $8.39 — | $545.49M — | 7.96 | $1.06 — | |
| Vastned IJX.F | $30.8 33.67 USD |
+0.65
|
$498.83M 545.29M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $498.83M 545.29M USD | 14.66 | $2.1 2.3 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$545.15M — | $1K — | $3.25 — | $3.25 — | $545.15M — | 0 | -$0.64 — | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
0
|
$498.59M 545.02M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $498.59M 545.02M USD | 58.00 | $0.04 0.04 USD | |
| PlayWay S.A. 6P5.F | $75.2 82.2 USD |
-1.57
|
$498.45M 544.88M USD | $34 37.17 USD | $75.2 82.2 USD | $75.2 82.2 USD | $498.45M 544.88M USD | 12.38 | $6.07 6.64 USD | |
| Milbon Co., Ltd. 4919.T | $2,477 16.72 USD |
+0.41
|
$80.66B 544.45M USD | $130.6K 881.59 USD | $2,461 16.61 USD | $2,487 16.79 USD | $80.66B 544.45M USD | 17.89 | $138.4 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.91
|
$80.64B 544.37M USD | $36.5K 246.39 USD | $3,820 25.79 USD | $3,860 26.06 USD | $80.64B 544.37M USD | 14.87 | $257.08 1.74 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
0
|
$497.92M 544.3M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $497.92M 544.3M USD | 0 | -$0.04 -0.04 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Care Property Invest NV 8OM.F | $13.46 14.71 USD |
-1.61
|
$497.87M 544.24M USD | $7 7.65 USD | $13.46 14.71 USD | $13.46 14.71 USD | $497.87M 544.24M USD | 19.22 | $0.7 0.77 USD | |
| Viad Corp DIL1.DU | $24.2 26.45 USD |
-0.82
|
$497.66M 544.01M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $497.66M 544.01M USD | 0 | -$2.39 -2.6 USD | |
| DCB Bank Limited DCBBANK.BO | $143 1.73 USD |
+0.74
|
$44.96B 543.97M USD | $29.61K 358.24 USD | $141 1.71 USD | $143.7 1.74 USD | $44.96B 543.97M USD | 7.33 | $19.49 0.24 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$543.7M — | $18.1K — | $1.69 — | $1.69 — | $543.7M — | 12.34 | $0.06 — | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,520 4.17 USD |
+1.47
|
$720.25B 543.67M USD | $20.75K 15.66 USD | $5,450 4.11 USD | $5,600 4.23 USD | $720.25B 543.67M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.72 2.97 USD |
-0.37
|
$497.27M 543.59M USD | $2.2K 2.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $497.27M 543.59M USD | 4.94 | $0.55 0.6 USD | |
| Canadian General Investments CGRIF | $26.34 — |
0
|
$543.53M — | $200 — | $26.34 — | $26.34 — | $543.53M — | 2.79 | $9.44 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||