Sonuç Sayfası 443 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
-0.57
|
¥19B 116.79M USD | ¥82K 508.71 USD | ¥348 2.15 USD | ¥352 2.17 USD | ¥19B 116.79M USD | 21.31 | ¥16 0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
0
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.85 10.22 USD | €101.14M 116.75M USD | 10.29 | €0.85 0.98 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$913.00M 116.74M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.54 8.7 USD |
+0.27
|
€101.09M 116.69M USD | €500.00 577.17 USD | €7.54 8.7 USD | €7.54 8.7 USD | €101.09M 116.69M USD | 20.37 | €0.37 0.43 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 548.76M 116.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 548.76M 116.68M USD | 13.70 | MYR 0.27 0.06 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,000 6.17 USD |
+0.4
|
¥19B 116.63M USD | ¥17K 102.36 USD | ¥997 6.15 USD | ¥1,002 6.18 USD | ¥19B 116.63M USD | 0 | -¥111 -0.6 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.78 3.2 USD |
+1.5
|
€101.00M 116.58M USD | €100.00 115.43 USD | €2.78 3.2 USD | €2.78 3.2 USD | €101.00M 116.58M USD | 1.91 | €1.45 1.67 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.48 0.56 USD |
-3.3
|
€100.93M 116.51M USD | €1.70K 1.96K USD | €0.48 0.56 USD | €0.51 0.58 USD | €100.93M 116.51M USD | 0 | -€0.06 -0.06 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$910.96M 116.48M USD | HK$390.00K 49.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$910.96M 116.48M USD | 0 | -HK$0.03 -0.003 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.27 USD |
+0.88
|
€100.87M 116.44M USD | €760.00 877.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €100.87M 116.44M USD | 0 | -€0.01 -0.01 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
0
|
CHF 92.82M 116.42M USD | CHF 1.37K 1.71K USD | CHF 10.30 12.92 USD | CHF 10.50 13.17 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.80 14.66 USD |
+0.03
|
NOK 1.21B 116.41M USD | NOK 125.00 11.99 USD | NOK 152.78 14.66 USD | NOK 152.80 14.66 USD | NOK 1.21B 116.41M USD | 2.12 | NOK 71.91 6.9 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥751 4.63 USD |
-1.44
|
¥19B 116.4M USD | ¥32K 199.78 USD | ¥750 4.62 USD | ¥764 4.71 USD | ¥19B 116.4M USD | 19.96 | ¥38 0.23 USD | ||
|
Oconee Federal Financial
OFED
US
|
$20.00 — |
+5.26
|
$116.39M — | $300.00 — | $19.99 — | $20.00 — | $116.39M — | 23.80 | $0.84 — | ||
Optical Cable Corporation
OCC.F
DE
|
€11.40 13.16 USD |
-0.87
|
€100.80M 116.36M USD | €8.40K 9.7K USD | €11.40 13.16 USD | €11.40 13.16 USD | €100.80M 116.36M USD | 45.60 | €0.25 0.29 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
-22.45
|
$116.33M — | $1.00K — | $2.00 — | $2.00 — | $116.33M — | 0.86 | $1.10 — | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.26 0.13 USD |
+7.62
|
MX$1.96B 116.33M USD | MX$46.97K 2.78K USD | MX$2.16 0.13 USD | MX$2.30 0.14 USD | MX$1.96B 116.33M USD | 22.60 | MX$0.10 0.005 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹763.15 9.23 USD |
+1.82
|
₹9.61B 116.3M USD | ₹77.93K 942.84 USD | ₹743.95 9 USD | ₹783.25 9.48 USD | ₹9.61B 116.3M USD | 67.41 | ₹11.32 0.14 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 262.05 25.14 USD |
+0.02
|
NOK 1.21B 116.2M USD | NOK 23.00 2.21 USD | NOK 262.05 25.14 USD | NOK 265.00 25.42 USD | NOK 1.21B 116.2M USD | 14.11 | NOK 18.57 1.78 USD | ||
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
+1.56
|
€100.66M 116.19M USD | €31.00 35.78 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 16.25 | €0.32 0.37 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩154B 116.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
-0.97
|
DKK 791.79M 116.09M USD | DKK 11.29K 1.65K USD | DKK 102.00 14.96 USD | DKK 103.00 15.1 USD | DKK 791.79M 116.09M USD | 68.00 | DKK 1.50 0.22 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€100.57M 116.09M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €100.57M 116.09M USD | 1.02 | €0.05 0.06 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
-3.08
|
₩154B 116.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,142 7.04 USD |
-0.26
|
¥19B 116.04M USD | ¥30K 181.9 USD | ¥1,141 7.04 USD | ¥1,148 7.08 USD | ¥19B 116.04M USD | 15.60 | ¥73 0.45 USD | ||
Syn Prop & Tech
SYYNY
US
|
$3.04 — |
+3.05
|
$116.01M — | $1.75K — | $2.95 — | $2.95 — | $116.01M — | 11.25 | $0.27 — | ||
Asian Star Company Limited
ASTAR.BO
IN
|
₹599.00 7.25 USD |
-1.72
|
₹9.59B 116M USD | ₹1.00 0.01 USD | ₹599.00 7.25 USD | ₹599.00 7.25 USD | ₹9.59B 116M USD | 30.14 | ₹19.87 0.24 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,851.00 2.59 USD |
-1.92
|
ZAC 217.24B 115.99M USD | ZAC 880.16K 469.95 USD | ZAC 4,851.00 2.59 USD | ZAC 4,951.00 2.64 USD | ZAC 217.24B 115.99M USD | 12.18 | ZAC 3.98 0.002 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥619 3.82 USD |
+0.16
|
¥19B 115.99M USD | ¥3K 16.65 USD | ¥619 3.82 USD | ¥621 3.83 USD | ¥19B 115.99M USD | 12.37 | ¥50 0.31 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,555 1.93 USD |
-0.78
|
₩154B 115.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.35 0.4 USD |
-3.85
|
€100.45M 115.96M USD | €30.00K 34.63K USD | €0.35 0.4 USD | €0.36 0.41 USD | €100.45M 115.96M USD | 5.83 | €0.06 0.07 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,800 35.76 USD |
-2.03
|
¥19B 115.94M USD | ¥800 4.93 USD | ¥5,800 35.76 USD | ¥5,920 36.5 USD | ¥19B 115.94M USD | 23.87 | ¥243 1.5 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.27 6.08 USD |
+2.33
|
€100.44M 115.94M USD | €100.00 115.43 USD | €5.07 5.85 USD | €5.27 6.08 USD | €100.44M 115.94M USD | 105.40 | €0.05 0.06 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 4.12B 115.93M USD | THB 263.90K 7.43K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Sanlien Technology Corp.
5493.TWO
TW
|
NT$83.50 2.65 USD |
-2.45
|
NT$3.65B 115.92M USD | NT$54.45K 1.73K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$3.65B 115.92M USD | 20.26 | NT$4.12 0.13 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,179 7.27 USD |
+3.06
|
¥19B 115.9M USD | ¥3K 16.65 USD | ¥1,137 7.01 USD | ¥1,179 7.27 USD | ¥19B 115.9M USD | 30.67 | ¥38 0.24 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,192 7.35 USD |
+1.62
|
¥19B 115.88M USD | ¥17K 102.97 USD | ¥1,178 7.26 USD | ¥1,192 7.35 USD | ¥19B 115.88M USD | 13.50 | ¥88 0.54 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,926 18.04 USD |
-4.38
|
¥19B 115.88M USD | ¥36K 221.36 USD | ¥2,911 17.95 USD | ¥3,075 18.96 USD | ¥19B 115.88M USD | 11.69 | ¥250 1.54 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.25 0.48 USD |
-1.32
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.97 — |
+7.34
|
$115.82M — | $501.00 — | $10.65 — | $10.97 — | $115.82M — | 0 | -$5.79 — | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,060 5.33 USD |
-1.53
|
₩153B 115.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.90 2.2 USD |
-0.21
|
€100.21M 115.68M USD | €25.00 28.86 USD | €1.90 2.2 USD | €1.90 2.2 USD | €100.21M 115.68M USD | 14.64 | €0.13 0.15 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.64B 115.67M USD | NT$68.75K 2.18K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,850 23.74 USD |
-1.41
|
¥19B 115.65M USD | ¥19K 114.69 USD | ¥3,845 23.71 USD | ¥4,000 24.66 USD | ¥19B 115.65M USD | 18.79 | ¥205 1.26 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,264 7.79 USD |
0
|
¥19B 115.63M USD | ¥6K 33.91 USD | ¥1,253 7.73 USD | ¥1,271 7.84 USD | ¥19B 115.63M USD | 9.48 | ¥133 0.82 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,516 9.35 USD |
-3.75
|
¥19B 115.61M USD | ¥58K 357.64 USD | ¥1,492 9.2 USD | ¥1,588 9.79 USD | ¥19B 115.61M USD | 24.34 | ¥62 0.38 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.25K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,870 8.96 USD |
-0.17
|
₩153B 115.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,540 1.92 USD |
-4.69
|
₩153B 115.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.56M USD | 0 | ₩0 0 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.25 12.99 USD |
+20.19
|
€100.09M 115.53M USD | €2.53K 2.91K USD | €9.38 10.83 USD | €11.25 12.99 USD | €100.09M 115.53M USD | 0 | -€1.21 -1.3 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹758.10 9.17 USD |
+0.5
|
₹9.55B 115.53M USD | ₹6.42K 77.7 USD | ₹742.50 8.98 USD | ₹780.50 9.44 USD | ₹9.55B 115.53M USD | 66.96 | ₹11.32 0.14 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.64 1.89 USD |
+1.86
|
€100.06M 115.5M USD | €1.51K 1.74K USD | €1.64 1.89 USD | €1.64 1.89 USD | €100.06M 115.5M USD | 27.33 | €0.06 0.07 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 107.00 0.0068 USD |
+3.88
|
IDR 1.81T 115.5M USD | IDR 331.40K 21.18 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.81T 115.5M USD | 8.13 | IDR 13.15 0.0008 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥975 6.01 USD |
-1.61
|
¥19B 115.5M USD | ¥12K 70.91 USD | ¥975 6.01 USD | ¥991 6.11 USD | ¥19B 115.5M USD | 10.67 | ¥91 0.56 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 4.10B 115.43M USD | THB 37.90K 1.07K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 18.50K 520.54 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 18.55K 522.03 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹506.30 6.13 USD |
-0.42
|
₹9.53B 115.28M USD | ₹1.98K 23.95 USD | ₹496.10 6 USD | ₹527.00 6.38 USD | ₹9.53B 115.28M USD | 48.31 | ₹10.48 0.13 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.09 2.41 USD |
-2.34
|
€99.84M 115.25M USD | €2.00 2.31 USD | €2.09 2.41 USD | €2.09 2.41 USD | €99.84M 115.25M USD | 0 | -€0.71 -0.8 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.62 11.1 USD |
-2.04
|
€99.83M 115.24M USD | €1.60K 1.85K USD | €9.61 11.09 USD | €9.81 11.32 USD | €99.83M 115.24M USD | 0 | -€1.99 -2.2 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,120.00 8.63 USD |
+0.65
|
HUF 41.66B 115.22M USD | HUF 2.87K 7.93 USD | HUF 3,060.00 8.46 USD | HUF 3,140.00 8.68 USD | HUF 41.66B 115.22M USD | 79.53 | HUF 39.23 0.11 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,200.00 2.6 USD |
-5.38
|
ARS 97.48B 115.22M USD | ARS 308.00 0.36 USD | ARS 2,200.00 2.6 USD | ARS 2,230.00 2.64 USD | ARS 97.48B 115.22M USD | 84.13 | ARS 26.15 0.03 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,780 4.36 USD |
+0.35
|
₩153B 115.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.16M USD | 0 | ₩0 0 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.60 5.31 USD |
+1.32
|
€99.75M 115.14M USD | €15.00 17.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €99.75M 115.14M USD | 7.41 | €0.62 0.72 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.68 3.09 USD |
+3.08
|
€99.65M 115.03M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €99.65M 115.03M USD | 0 | -€4.53 -5.2 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 6.00K 168.82 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 6.01K 169.11 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.41 0.48 USD |
-9.65
|
€99.62M 115M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.48 USD | €99.62M 115M USD | 0 | -€0.19 -0.2 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,750.00 0.18 USD |
-2.14
|
IDR 1.80T 114.99M USD | IDR 35.50K 2.27 USD | IDR 2,640.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.80T 114.99M USD | 0 | -IDR 732.10 -0.04 USD | ||
Endava plc
2Y5.F
DE
|
€1.89 2.18 USD |
-4.31
|
€99.61M 114.98M USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.89 2.18 USD | €99.61M 114.98M USD | 0 | -€8.96 -10.3 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$84.80 17.19 USD |
-1.4
|
R$567.06M 114.93M USD | R$6.91K 1.4K USD | R$84.32 17.09 USD | R$86.00 17.43 USD | R$567.06M 114.93M USD | 8.67 | R$9.78 1.98 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.68 5.4 USD |
0
|
€99.57M 114.93M USD | €4.28K 4.93K USD | €4.60 5.31 USD | €4.72 5.45 USD | €99.57M 114.93M USD | 7.54 | €0.62 0.72 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.07 1.24 USD |
-3.37
|
€99.56M 114.92M USD | €50.00 57.72 USD | €1.07 1.24 USD | €1.07 1.24 USD | €99.56M 114.92M USD | 0 | -€0.12 -0.1 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.42 0.48 USD |
-0.47
|
€99.52M 114.88M USD | €14.00K 16.16K USD | €0.42 0.48 USD | €0.42 0.48 USD | €99.52M 114.88M USD | 8.40 | €0.05 0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$3.62B 114.88M USD | NT$28.28K 898.64 USD | NT$94.50 3 USD | NT$96.80 3.08 USD | NT$3.62B 114.88M USD | 14.31 | NT$6.60 0.21 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹505.00 6.11 USD |
-0.98
|
₹9.49B 114.82M USD | ₹26.00 0.31 USD | ₹505.00 6.11 USD | ₹520.00 6.29 USD | ₹9.49B 114.82M USD | 33.26 | ₹15.18 0.18 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,080 7.61 USD |
-2.7
|
₩152B 114.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.10 1.37 USD |
0
|
NT$3.61B 114.72M USD | NT$94.46K 3K USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$3.61B 114.72M USD | 11.16 | NT$3.86 0.12 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,777.90 21.51 USD |
+1.22
|
₹9.48B 114.72M USD | ₹73.00 0.88 USD | ₹1,711.40 20.71 USD | ₹1,798.65 21.76 USD | ₹9.48B 114.72M USD | 167.25 | ₹10.63 0.13 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.09 2.41 USD |
-1.88
|
€99.37M 114.7M USD | €0.00 0 USD | €2.09 2.41 USD | €2.22 2.56 USD | €99.37M 114.7M USD | 7.20 | €0.29 0.33 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.80 1.15 USD |
-4.1
|
₹9.48B 114.69M USD | ₹9.28K 112.24 USD | ₹93.75 1.13 USD | ₹98.45 1.19 USD | ₹9.48B 114.69M USD | 28.64 | ₹3.31 0.04 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+0.91
|
NT$3.61B 114.68M USD | NT$78.66K 2.5K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.31 | NT$0.83 0.03 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
Envipro Holdings Inc.
5698.T
JP
|
¥652 4.02 USD |
-0.61
|
¥19B 114.6M USD | ¥92K 566.05 USD | ¥648 4 USD | ¥664 4.09 USD | ¥19B 114.6M USD | 8.01 | ¥81 0.5 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.83 0.96 USD |
-1.07
|
€99.21M 114.52M USD | €375.00 432.88 USD | €0.83 0.96 USD | €0.83 0.96 USD | €99.21M 114.52M USD | 0 | -€0.05 -0.05 USD | ||
UNITED, Inc.
2497.T
JP
|
¥496 3.06 USD |
+0.2
|
¥19B 114.51M USD | ¥22K 133.81 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥19B 114.51M USD | 0 | -¥25 -0.1 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
0
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,660 11.82 USD |
-0.57
|
₩152B 114.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,171 0.88 USD |
+2.54
|
₩152B 114.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,270 10.02 USD |
-0.6
|
₩151B 114.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.40 2.77 USD |
+0.42
|
€98.98M 114.26M USD | €300.00 346.3 USD | €2.40 2.77 USD | €2.40 2.77 USD | €98.98M 114.26M USD | 0 | -€0.07 -0.08 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥910 5.61 USD |
+1.11
|
¥19B 114.25M USD | ¥103K 637.58 USD | ¥899 5.54 USD | ¥939 5.79 USD | ¥19B 114.25M USD | 19.08 | ¥48 0.29 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-7.38
|
€98.92M 114.18M USD | €8.70K 10.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.92M 114.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
