Sonuç Sayfası 443 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$85.00 2.7 USD |
+0.12
|
NT$3.83B 121.67M USD | NT$48.74K 1.55K USD | NT$84.50 2.69 USD | NT$85.00 2.7 USD | NT$3.83B 121.67M USD | 12.85 | NT$6.61 0.21 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Sanden Corporation
6444.T
JP
|
¥174 1.07 USD |
+1.16
|
¥20B 121.45M USD | ¥16K 98.66 USD | ¥171 1.05 USD | ¥174 1.07 USD | ¥20B 121.45M USD | 4.03 | ¥43 0.27 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹126.15 1.53 USD |
-3.13
|
₹10.03B 121.4M USD | ₹152.82K 1.85K USD | ₹124.96 1.51 USD | ₹130.69 1.58 USD | ₹10.03B 121.4M USD | 13.34 | ₹9.45 0.11 USD | ||
Asakuma Co.,Ltd
7678.T
JP
|
¥3,750 23.12 USD |
-0.4
|
¥20B 121.35M USD | ¥2K 10.48 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥20B 121.35M USD | 135.91 | ¥28 0.17 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,215 25.99 USD |
0
|
¥20B 121.29M USD | ¥700 4.32 USD | ¥4,215 25.99 USD | ¥4,215 25.99 USD | ¥20B 121.29M USD | 6.08 | ¥692 4.27 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
+1.54
|
€105.06M 121.27M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.47 0.54 USD | €105.06M 121.27M USD | 0 | -€0.20 -0.2 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹888.30 10.75 USD |
-4.1
|
₹10.02B 121.27M USD | ₹9.58K 115.88 USD | ₹877.85 10.62 USD | ₹938.50 11.35 USD | ₹10.02B 121.27M USD | 14.45 | ₹61.47 0.74 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.55 0.43 USD |
-4.41
|
₹10.02B 121.24M USD | ₹42.65K 516.01 USD | ₹35.32 0.43 USD | ₹37.88 0.46 USD | ₹10.02B 121.24M USD | 11.88 | ₹2.99 0.04 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,185 7.31 USD |
0
|
¥20B 121.2M USD | ¥500 3.08 USD | ¥1,185 7.31 USD | ¥1,185 7.31 USD | ¥20B 121.2M USD | 15.34 | ¥77 0.48 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,500 21.58 USD |
+0.72
|
¥20B 121.19M USD | ¥500 3.08 USD | ¥3,455 21.3 USD | ¥3,500 21.58 USD | ¥20B 121.19M USD | 6.76 | ¥517 3.19 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,060 18.87 USD |
0
|
¥20B 121.19M USD | ¥2K 14.18 USD | ¥3,030 18.68 USD | ¥3,075 18.96 USD | ¥20B 121.19M USD | 11.24 | ¥272 1.68 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥917 5.65 USD |
-0.65
|
¥20B 121.15M USD | ¥100 0.62 USD | ¥917 5.65 USD | ¥917 5.65 USD | ¥20B 121.15M USD | 8.17 | ¥112 0.69 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.56 0.58 USD |
-6.46
|
HK$946.22M 120.99M USD | HK$47.00K 6.01K USD | HK$4.55 0.58 USD | HK$4.80 0.61 USD | HK$946.22M 120.99M USD | 5.24 | HK$0.87 0.11 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.13 USD |
-1.71
|
€104.79M 120.96M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €104.79M 120.96M USD | 0 | €0.00 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.10 10.46 USD |
+1.22
|
CA$162.99M 120.95M USD | CA$228.00 169.19 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$162.99M 120.95M USD | 10.21 | CA$1.38 1.02 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 4.30B 120.93M USD | THB 35.40K 996.06 USD | THB 7.80 0.22 USD | THB 8.35 0.23 USD | THB 4.30B 120.93M USD | 9.93 | THB 0.79 0.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,037 6.39 USD |
-0.1
|
¥20B 120.92M USD | ¥5K 30.83 USD | ¥1,036 6.39 USD | ¥1,049 6.47 USD | ¥20B 120.92M USD | 13.78 | ¥75 0.46 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,130 19.3 USD |
+0.32
|
¥20B 120.92M USD | ¥1K 7.4 USD | ¥3,125 19.27 USD | ¥3,130 19.3 USD | ¥20B 120.92M USD | 48.60 | ¥64 0.4 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$45.40 1.44 USD |
-0.87
|
NT$3.80B 120.89M USD | NT$141.41K 4.49K USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.80B 120.89M USD | 16.69 | NT$2.72 0.09 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,710 10.54 USD |
+0.12
|
¥20B 120.89M USD | ¥1K 8.63 USD | ¥1,708 10.53 USD | ¥1,715 10.57 USD | ¥20B 120.89M USD | 15.72 | ¥109 0.67 USD | ||
BMT Co., Ltd.
086670.KQ
KR
|
₩16,120 12.17 USD |
-3.84
|
₩160B 120.78M USD | ₩80K 60.45 USD | ₩16,090 12.15 USD | ₩17,780 13.42 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.35 22.34 USD |
-1.28
|
€104.61M 120.76M USD | €2.00 2.31 USD | €19.35 22.34 USD | €19.60 22.62 USD | €104.61M 120.76M USD | 10.69 | €1.81 2.09 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.21 4.85 USD |
+1.2
|
€104.57M 120.71M USD | €130.00 150.06 USD | €4.21 4.85 USD | €4.21 4.85 USD | €104.57M 120.71M USD | 0 | -€1.08 -1.2 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.10 0.32 USD |
-2.21
|
₹9.97B 120.66M USD | ₹83.70K 1.01K USD | ₹25.91 0.31 USD | ₹26.71 0.32 USD | ₹9.97B 120.66M USD | 38.95 | ₹0.67 0.008 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.36 0.42 USD |
-1.62
|
€104.47M 120.6M USD | €30.00K 34.63K USD | €0.36 0.42 USD | €0.36 0.42 USD | €104.47M 120.6M USD | 6.06 | €0.06 0.07 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,534 9.46 USD |
+0.79
|
¥20B 120.57M USD | ¥5K 33.3 USD | ¥1,522 9.38 USD | ¥1,538 9.48 USD | ¥20B 120.57M USD | 12.67 | ¥121 0.75 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,200 5.43 USD |
0
|
₩160B 120.57M USD | ₩2K 1.54 USD | ₩7,130 5.38 USD | ₩7,300 5.51 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹352.50 4.26 USD |
-2.08
|
₹9.96B 120.56M USD | ₹1.00 0.01 USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹9.96B 120.56M USD | 29.08 | ₹12.12 0.15 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
0
|
₩160B 120.55M USD | ₩1K 0.8 USD | ₩8,900 6.72 USD | ₩9,000 6.79 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 1.89T 120.54M USD | IDR 24.55M 1.57K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 1.89T 120.54M USD | 6.70 | IDR 14.32 0.0009 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹829.60 10.04 USD |
-1.29
|
₹9.96B 120.51M USD | ₹3.79K 45.9 USD | ₹820.50 9.93 USD | ₹842.35 10.19 USD | ₹9.96B 120.51M USD | 15.36 | ₹54.00 0.65 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.58 USD |
+3.85
|
€104.38M 120.49M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.58 USD | €104.38M 120.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,120 4.62 USD |
+0.66
|
₩159B 120.3M USD | ₩4K 2.8 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩159B 120.3M USD | 0 | ₩0 0 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹236.85 2.87 USD |
-1.66
|
₹9.94B 120.21M USD | ₹11.54K 139.65 USD | ₹230.10 2.78 USD | ₹244.15 2.95 USD | ₹9.94B 120.21M USD | 33.07 | ₹7.16 0.09 USD | ||
Endava plc
2Y5.F
DE
|
€1.97 2.27 USD |
+10.06
|
€104.10M 120.17M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.97 2.27 USD | €104.10M 120.17M USD | 0 | -€8.96 -10.3 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩159B 120.15M USD | ₩51K 38.13 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩159B 120.15M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,240 9.24 USD |
-2.08
|
₩159B 120.11M USD | ₩396 0.3 USD | ₩12,210 9.22 USD | ₩12,400 9.36 USD | ₩159B 120.11M USD | 0 | ₩0 0 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€92.50 106.78 USD |
0
|
€104.03M 120.09M USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €104.03M 120.09M USD | 0 | -€7.79 -8.9 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹351.00 4.25 USD |
-0.35
|
₹9.92B 120.04M USD | ₹284.00 3.44 USD | ₹349.05 4.22 USD | ₹358.80 4.34 USD | ₹9.92B 120.04M USD | 28.96 | ₹12.12 0.15 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,760 13.41 USD |
+0.74
|
₩159B 119.98M USD | ₩3K 2.14 USD | ₩17,420 13.15 USD | ₩17,980 13.57 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
-0.83
|
€103.92M 119.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 11.95 | €0.10 0.12 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.57 0.07 USD |
+2.73
|
HK$937.90M 119.92M USD | HK$2.00K 255.73 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$937.90M 119.92M USD | 5.65 | HK$0.10 0.01 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,000.00 58.32 USD |
+2.15
|
ILA 41.10B 119.86M USD | ILA 332.85K 970.57 USD | ILA 19,550.00 57.01 USD | ILA 20,220.00 58.96 USD | ILA 41.10B 119.86M USD | 13.09 | ILA 15.27 0.04 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.15 — |
0
|
$119.84M — | $2.00K — | $17.15 — | $17.15 — | $119.84M — | 10.20 | $1.68 — | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,530 1.15 USD |
-1.29
|
₩159B 119.82M USD | ₩952K 718.59 USD | ₩1,501 1.13 USD | ₩1,576 1.19 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 1.88T 119.82M USD | IDR 3.31M 211.57 USD | IDR 478.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.88T 119.82M USD | 23.70 | IDR 21.09 0.001 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.10 1.64 USD |
0
|
NOK 1.25B 119.72M USD | NOK 855.00 82.02 USD | NOK 17.10 1.64 USD | NOK 17.10 1.64 USD | NOK 1.25B 119.72M USD | 22.20 | NOK 0.77 0.07 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥392 2.42 USD |
0
|
¥19B 119.67M USD | ¥30K 183.13 USD | ¥392 2.42 USD | ¥395 2.44 USD | ¥19B 119.67M USD | 4.90 | ¥80 0.49 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹572.70 6.93 USD |
-9.04
|
₹9.89B 119.66M USD | ₹7.90K 95.6 USD | ₹567.05 6.86 USD | ₹656.20 7.94 USD | ₹9.89B 119.66M USD | 29.84 | ₹19.19 0.23 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.85 1.2 USD |
-2.42
|
₹9.88B 119.59M USD | ₹12.66K 153.13 USD | ₹97.10 1.17 USD | ₹105.00 1.27 USD | ₹9.88B 119.59M USD | 29.86 | ₹3.31 0.04 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,980 24.54 USD |
+1.92
|
¥19B 119.55M USD | ¥4K 22.81 USD | ¥3,910 24.11 USD | ¥4,000 24.66 USD | ¥19B 119.55M USD | 19.25 | ¥207 1.27 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,567 9.66 USD |
-0.51
|
¥19B 119.5M USD | ¥7K 41.93 USD | ¥1,562 9.63 USD | ¥1,588 9.79 USD | ¥19B 119.5M USD | 25.16 | ¥62 0.38 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.51 2.9 USD |
+0.4
|
€103.52M 119.5M USD | €71.00 81.96 USD | €2.46 2.84 USD | €2.51 2.9 USD | €103.52M 119.5M USD | 0 | -€0.07 -0.08 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.11 0.4 USD |
0
|
HK$934.52M 119.49M USD | HK$4.00K 511.45 USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$934.52M 119.49M USD | 34.55 | HK$0.09 0.01 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 2.30K 0.15 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.46M USD | 7.46 | IDR 50.64 0.003 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹909.00 11 USD |
0
|
₹9.87B 119.46M USD | ₹77.00 0.93 USD | ₹738.40 8.93 USD | ₹909.00 11 USD | ₹9.87B 119.46M USD | 13.60 | ₹66.82 0.81 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥248 1.53 USD |
+2.49
|
¥19B 119.44M USD | ¥299K 1.85K USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥19B 119.44M USD | 15.41 | ¥16 0.1 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,200 7.4 USD |
+0.08
|
¥19B 119.4M USD | ¥100 0.62 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥19B 119.4M USD | 7.95 | ¥151 0.93 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 11.94 | THB 1.03 0.03 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
lastminute.com N.V.
09B.F
DE
|
€9.75 11.25 USD |
+0.52
|
€103.42M 119.39M USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.42M 119.39M USD | 30.46 | €0.32 0.37 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹625.20 7.56 USD |
-2.87
|
₹9.87B 119.36M USD | ₹10.95K 132.53 USD | ₹622.05 7.53 USD | ₹653.95 7.91 USD | ₹9.87B 119.36M USD | 82.48 | ₹7.58 0.09 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.11 1.28 USD |
+1.83
|
€103.38M 119.34M USD | €15.19K 17.53K USD | €1.11 1.28 USD | €1.11 1.28 USD | €103.38M 119.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,219 7.52 USD |
-0.33
|
¥19B 119.3M USD | ¥500 3.08 USD | ¥1,219 7.52 USD | ¥1,219 7.52 USD | ¥19B 119.3M USD | 11.90 | ¥102 0.63 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.60 3.67 USD |
+2.17
|
SEK 1.22B 119.28M USD | SEK 14.52K 1.42K USD | SEK 35.60 3.48 USD | SEK 38.90 3.8 USD | SEK 1.22B 119.28M USD | 0 | -SEK 6.99 -0.6 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
-0.73
|
NT$3.75B 119.2M USD | NT$8.09K 257.03 USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$3.75B 119.2M USD | 13.04 | NT$3.12 0.1 USD | ||
Goldmoney
XAUMF
US
|
$9.31 — |
0
|
$119.20M — | $69.00 — | $9.21 — | $9.21 — | $119.20M — | 2.83 | $3.28 — | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹839.30 10.15 USD |
-2.2
|
₹9.84B 119.05M USD | ₹58.78K 711.1 USD | ₹825.05 9.98 USD | ₹899.80 10.89 USD | ₹9.84B 119.05M USD | 25.49 | ₹32.92 0.4 USD | ||
Oxford Bank
OXBC
US
|
$47.80 — |
+1.16
|
$119.02M — | $500.00 — | $47.67 — | $47.80 — | $119.02M — | 12.31 | $3.88 — | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹158.15 1.91 USD |
-3.45
|
₹9.83B 118.98M USD | ₹8.94K 108.17 USD | ₹156.50 1.89 USD | ₹163.60 1.98 USD | ₹9.83B 118.98M USD | 6.67 | ₹23.69 0.29 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.11 1.28 USD |
-1.59
|
€103.03M 118.93M USD | €50.00 57.72 USD | €1.10 1.26 USD | €1.11 1.28 USD | €103.03M 118.93M USD | 0 | -€0.12 -0.1 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.50 3.16 USD |
-1
|
NT$3.74B 118.93M USD | NT$11.00K 349.53 USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$3.74B 118.93M USD | 11.39 | NT$8.73 0.28 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
+0.69
|
€103.02M 118.93M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €103.02M 118.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,200 3.93 USD |
+2.17
|
₩158B 118.91M USD | ₩64K 48.27 USD | ₩5,180 3.91 USD | ₩5,300 4 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.65 7.68 USD |
-1.48
|
€102.97M 118.87M USD | €1.03K 1.19K USD | €6.65 7.68 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€6.65 7.68 USD |
-0.75
|
€102.97M 118.87M USD | €33.00 38.09 USD | €5.85 6.75 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 1.86T 118.86M USD | IDR 22.50K 1.44 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.86T 118.86M USD | 11.79 | IDR 52.55 0.003 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$85.60 2.72 USD |
+0.94
|
NT$3.74B 118.83M USD | NT$35.47K 1.13K USD | NT$84.90 2.7 USD | NT$86.00 2.73 USD | NT$3.74B 118.83M USD | 20.77 | NT$4.12 0.13 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€30.60 35.32 USD |
0
|
€102.82M 118.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.82M 118.68M USD | 12.38 | €2.47 2.85 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
0
|
€102.79M 118.65M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.79M 118.65M USD | 0 | €0.00 0 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 1.86T 118.64M USD | IDR 21.00K 1.34 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 0 | -IDR 3.92 -0.0002 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
-1.74
|
€102.75M 118.6M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €102.75M 118.6M USD | 7.53 | €0.03 0.03 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
+4.49
|
IDR 1.86T 118.58M USD | IDR 384.60K 24.58 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.86T 118.58M USD | 12.46 | IDR 7.46 0.0004 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
