Result Page 443 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $2,884 19.47 USD |
+2.67
|
$71.48B 482.49M USD | $149.8K 1.01K USD | $2,790 18.83 USD | $2,884 19.47 USD | $71.48B 482.49M USD | 12.57 | $229.28 1.55 USD | |
| Healius Limited PGZ.F | $0.5899 0.64 USD |
-1.67
|
$441.26M 482.36M USD | $1.19K 1.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $441.26M 482.36M USD | 0 | -$0.55 -0.6 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.1 4.48 USD |
-0.77
|
$441.2M 482.29M USD | $3.26K 3.56K USD | $4.1 4.48 USD | $4.1 4.48 USD | $441.2M 482.29M USD | 17.07 | $0.24 0.26 USD | |
| indie Semiconductor, Inc. 48H.F | $2.25 2.46 USD |
-6.26
|
$440.71M 481.75M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.25 2.46 USD | $440.71M 481.75M USD | 0 | -$0.67 -0.7 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $13.6K 91.8 USD | $3,565 24.06 USD | $3,585 24.2 USD | $71.36B 481.68M USD | 19.60 | $182.58 1.23 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.44
|
$440.43M 481.45M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $440.43M 481.45M USD | 9.03 | $0.05 0.05 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Jensen-Group NV JEN.BR | $46.7 51.05 USD |
+1.52
|
$440.21M 481.21M USD | $3.51K 3.83K USD | $46.2 50.5 USD | $46.8 51.16 USD | $440.21M 481.21M USD | 12.48 | $3.74 4.09 USD | |
| Farmland Partners Inc. 0FA.SG | $9.26 10.12 USD |
-1.07
|
$440.07M 481.06M USD | $0 0 USD | $9.16 10.01 USD | $9.26 10.12 USD | $440.07M 481.06M USD | 9.54 | $0.97 1.06 USD | |
| Farmland Partners Inc. 0FA.F | $9.25 10.11 USD |
-1.12
|
$439.83M 480.79M USD | $5 5.47 USD | $9.07 9.91 USD | $9.25 10.11 USD | $439.83M 480.79M USD | 9.63 | $0.96 1.05 USD | |
| SFC Energy AG F3C.F | $25.3 27.66 USD |
+2.02
|
$439.76M 480.71M USD | $938 1.03K USD | $24.7 27 USD | $25.85 28.26 USD | $439.76M 480.71M USD | 46.85 | $0.54 0.59 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $58.26 0.7 USD |
+2.21
|
$39.72B 480.52M USD | $657.47K 7.95K USD | $57.37 0.69 USD | $61.19 0.74 USD | $39.72B 480.52M USD | 121.37 | $0.48 0.005 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
-1.45
|
$439.07M 479.97M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $439.07M 479.97M USD | 27.20 | $0.01 0.01 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$438.94M 479.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $438.94M 479.83M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.6199 0.67 USD |
-0.81
|
$438.9M 479.78M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $438.9M 479.78M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.15 1.26 USD |
-1.37
|
$438.69M 479.55M USD | $56K 61.21K USD | $1.15 1.26 USD | $1.15 1.26 USD | $438.69M 479.55M USD | 7.95 | $0.15 0.16 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,893 12.78 USD |
+0.53
|
$71.02B 479.37M USD | $204.7K 1.38K USD | $1,846 12.46 USD | $1,901 12.83 USD | $71.02B 479.37M USD | 16.77 | $112.82 0.76 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $432.15 5.23 USD |
-1.76
|
$39.62B 479.29M USD | $19.11K 231.17 USD | $429.2 5.19 USD | $456.1 5.52 USD | $39.62B 479.29M USD | 26.19 | $16.5 0.2 USD | |
| YouGov plc Y1G.F | $3.68 4.02 USD |
+0.55
|
$438.44M 479.27M USD | $1.49K 1.63K USD | $3.68 4.02 USD | $3.68 4.02 USD | $438.44M 479.27M USD | 368.00 | $0.01 0.01 USD | |
| 63 moons technologies limited 63MOONS.NS | $859.3 10.4 USD |
+4.91
|
$39.6B 479.04M USD | $565.19K 6.84K USD | $840 10.16 USD | $860 10.4 USD | $39.6B 479.04M USD | 0 | -$7.86 -0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $431.8 5.22 USD |
-1.92
|
$39.58B 478.91M USD | $441.94K 5.35K USD | $428.85 5.19 USD | $456.15 5.52 USD | $39.58B 478.91M USD | 26.15 | $16.51 0.2 USD | |
| 63 moons technologies limited 63MOONS.BO | $858.9 10.39 USD |
+4.96
|
$39.58B 478.81M USD | $39.96K 483.44 USD | $830 10.04 USD | $859.2 10.39 USD | $39.58B 478.81M USD | 0 | -$7.86 -0.09 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,198 14.84 USD |
-1.04
|
$70.93B 478.76M USD | $21.1K 142.43 USD | $2,173 14.67 USD | $2,237 15.1 USD | $70.93B 478.76M USD | 18.21 | $120.67 0.81 USD | |
| Sonida Senior Living, Inc. 13C0.F | $23 25.14 USD |
-0.86
|
$437.95M 478.74M USD | $330 360.73 USD | $22.6 24.7 USD | $23 25.14 USD | $437.95M 478.74M USD | 0 | -$3.24 -3.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.75 1.68 USD |
-1.42
|
$39.54B 478.41M USD | $37.54K 454.12 USD | $138.25 1.67 USD | $142.5 1.72 USD | $39.54B 478.41M USD | 0 | -$0.38 -0.004 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+5.56
|
$437.54M 478.29M USD | $23K 25.14K USD | $0.33 0.36 USD | $0.33 0.36 USD | $437.54M 478.29M USD | 0 | -$0.07 -0.07 USD | |
| Daiho Corporation 1822.T | $804 5.43 USD |
-0.37
|
$70.85B 478.28M USD | $135.5K 914.66 USD | $795 5.37 USD | $812 5.48 USD | $70.85B 478.28M USD | 3.83 | $209.58 1.41 USD | |
| Nedap N.V. NE3.F | $66.1 72.26 USD |
+0.46
|
$437.49M 478.23M USD | $351 383.69 USD | $66.1 72.26 USD | $66.1 72.26 USD | $437.49M 478.23M USD | 23.43 | $2.82 3.08 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,430 16.4 USD |
+1.93
|
$70.84B 478.22M USD | $31.1K 209.93 USD | $2,361 15.94 USD | $2,438 16.46 USD | $70.84B 478.22M USD | 18.08 | $134.38 0.91 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $1.2K 0.08 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $258 282.03 USD |
+1.98
|
$437.15M 477.87M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $437.15M 477.87M USD | 6.07 | $42.49 46.44 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $89,590 90.95 USD | $89,590 90.95 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,230 15.05 USD |
-1.76
|
$70.77B 477.7M USD | $35.5K 239.63 USD | $2,203 14.87 USD | $2,250 15.19 USD | $70.77B 477.7M USD | 9.50 | $234.49 1.58 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $15.7 17.16 USD |
+0.64
|
$436.41M 477.05M USD | $910 994.75 USD | $15.7 17.16 USD | $15.7 17.16 USD | $436.41M 477.05M USD | 12.17 | $1.29 1.41 USD | |
| Nomad Royalty Company NSR | $7.76 — |
0
|
$477.01M — | $0 — | $0 — | $0 — | $477.01M — | 0 | $0 — | |
| Nachi-Fujikoshi Corp. 6474.T | $3,100 20.93 USD |
0
|
$70.65B 476.92M USD | $50.3K 339.54 USD | $3,060 20.66 USD | $3,100 20.93 USD | $70.65B 476.92M USD | 16.18 | $191.58 1.29 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$435.83M 476.42M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $435.83M 476.42M USD | 4.40 | $0.01 0.01 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.9 20.66 USD |
+0.53
|
$435.74M 476.32M USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $435.74M 476.32M USD | 16.01 | $1.18 1.29 USD | |
| Select Harvests SHVTF | $3.35 — |
+3.08
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 335.00 | $0.01 — | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.SG | $18.1 19.79 USD |
0
|
$435.06M 475.58M USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $435.06M 475.58M USD | 0 | -$1.96 -2.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$435.02M 475.53M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $435.02M 475.53M USD | 5.79 | $0.01 0.01 USD | |
| Duni AB (publ) 2DU.F | $9.15 10 USD |
-0.11
|
$434.79M 475.28M USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $434.79M 475.28M USD | 19.46 | $0.47 0.51 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
-0.51
|
$434.43M 474.89M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $434.43M 474.89M USD | 44.85 | $0.35 0.38 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.65 8.36 USD |
+2.68
|
$434.41M 474.87M USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $434.41M 474.87M USD | 0 | -$1.73 -1.8 USD | |
| Brunel International N.V. 3BY3.F | $8.61 9.41 USD |
-7.12
|
$434.3M 474.75M USD | $1.8K 1.97K USD | $8.61 9.41 USD | $8.61 9.41 USD | $434.3M 474.75M USD | 14.59 | $0.59 0.64 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $390.8 4.73 USD |
+2.91
|
$39.23B 474.61M USD | $89.09K 1.08K USD | $378.25 4.58 USD | $396.9 4.8 USD | $39.23B 474.61M USD | 47.89 | $8.16 0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.3 5.79 USD |
-0.93
|
$434.12M 474.55M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.3 5.79 USD | $434.12M 474.55M USD | 12.61 | $0.42 0.46 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.9 16.29 USD |
+2.05
|
$434.07M 474.5M USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $434.07M 474.5M USD | 0 | -$0.28 -0.3 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Sparebanken Møre K5X.F | $8.38 9.16 USD |
-0.48
|
$433.87M 474.28M USD | $20 21.86 USD | $8.25 9.02 USD | $8.55 9.35 USD | $433.87M 474.28M USD | 4.78 | $1.75 1.91 USD | |
| Kamei Corporation 8037.T | $2,296 15.5 USD |
-2.26
|
$70.26B 474.25M USD | $78.1K 527.2 USD | $2,270 15.32 USD | $2,323 15.68 USD | $70.26B 474.25M USD | 7.89 | $290.81 1.96 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,080 2.32 USD |
-2.07
|
$628.2B 474.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.2B 474.19M USD | 0 | $0 0 USD | |
| Climb Global Solutions, Inc. PYA.F | $95.5 104.39 USD |
-3.54
|
$433.77M 474.17M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $433.77M 474.17M USD | 42.76 | $2.23 2.44 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.89 4.25 USD |
-4.19
|
$433.6M 473.98M USD | $4.66K 5.09K USD | $3.75 4.1 USD | $3.92 4.29 USD | $433.6M 473.98M USD | 2.59 | $1.5 1.64 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $3.84 4.2 USD |
-3.52
|
$433.37M 473.73M USD | $50 54.66 USD | $3.82 4.18 USD | $3.88 4.24 USD | $433.37M 473.73M USD | 21.33 | $0.18 0.2 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,471 16.68 USD |
+1.9
|
$70.17B 473.67M USD | $44.1K 297.69 USD | $2,437 16.45 USD | $2,484 16.77 USD | $70.17B 473.67M USD | 10.16 | $242.98 1.64 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $390.4 4.72 USD |
+2.7
|
$39.15B 473.63M USD | $18.34K 221.92 USD | $373.05 4.51 USD | $397 4.8 USD | $39.15B 473.63M USD | 47.78 | $8.17 0.1 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.26 1.04 USD |
+0.91
|
$39.11B 473.18M USD | $142.98K 1.73K USD | $85 1.03 USD | $87.5 1.06 USD | $39.11B 473.18M USD | 24.29 | $3.55 0.04 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,528 17.06 USD |
+5.51
|
$70.09B 473.14M USD | $129K 870.79 USD | $2,372 16.01 USD | $2,543 17.17 USD | $70.09B 473.14M USD | 8.20 | $308.13 2.08 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-0.74
|
$432.67M 472.97M USD | $455 497.38 USD | $13.5 14.76 USD | $14.1 15.41 USD | $432.67M 472.97M USD | 21.09 | $0.64 0.7 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,440 43.47 USD |
-2.42
|
$70.06B 472.95M USD | $22.9K 154.58 USD | $6,230 42.05 USD | $6,540 44.15 USD | $70.06B 472.95M USD | 58.78 | $109.56 0.74 USD | |
| Credit Corp Group Limited 2RC.MU | $8 8.75 USD |
0
|
$432.56M 472.85M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $432.56M 472.85M USD | 0 | $0 0 USD | |
| Halfords HLFDF | $2.12 — |
+26.95
|
$472.77M — | $100 — | $1.67 — | $1.67 — | $472.77M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.25 — |
-7.21
|
$472.77M — | $465 — | $4.58 — | $5.1 — | $472.77M — | 14.16 | $0.3 — | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
0
|
$3.7B 472.77M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.77M USD | 5.71 | $0.7 0.09 USD | |
| Besalco S.A. BESALCO.SN | $807.99 0.82 USD |
-0.26
|
$465.54B 472.63M USD | $6.32K 6.41 USD | $807.99 0.82 USD | $807.99 0.82 USD | $465.54B 472.63M USD | 9.56 | $84.49 0.09 USD | |
| Interfor Corporation 8IF1.F | $8.25 9.02 USD |
-1.79
|
$432.21M 472.46M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $432.21M 472.46M USD | 0 | -$3.31 -3.6 USD | |
| Funding Circle FDCHF | $1.57 — |
-2.48
|
$472.36M — | $200 — | $1.53 — | $1.61 — | $472.36M — | 0.89 | $1.75 — | |
| San ju San Financial Group,Inc. 7322.T | $2,688 18.14 USD |
+0.56
|
$69.96B 472.24M USD | $61.3K 413.79 USD | $2,640 17.82 USD | $2,713 18.31 USD | $69.96B 472.24M USD | 8.08 | $332.52 2.24 USD | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
+1.03
|
$431.58M 471.78M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $431.58M 471.78M USD | 9.37 | $2.09 2.28 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,040 2.29 USD |
-2.56
|
$625.01B 471.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.01B 471.78M USD | 0 | $0 0 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,671 11.28 USD |
+0.18
|
$69.83B 471.36M USD | $47K 317.26 USD | $1,638 11.06 USD | $1,677 11.32 USD | $69.83B 471.36M USD | 47.39 | $35.26 0.24 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-1.57
|
$431.01M 471.16M USD | $259 283.12 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $431.01M 471.16M USD | 0 | -$0.01 -0.01 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
+0.52
|
$431.01M 471.16M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $431.01M 471.16M USD | 19.19 | $0.01 0.01 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Shanrong Biotechnology SRBT | $0.4699 — |
+56.83
|
$470.73M — | $5K — | $0.3499 — | $0.4699 — | $470.73M — | 0 | -$2.49 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.15 15.47 USD |
-0.35
|
$430.44M 470.53M USD | $1 1.09 USD | $14.15 15.47 USD | $14.15 15.47 USD | $430.44M 470.53M USD | 10.91 | $1.3 1.42 USD | |
| ZACROS Corporation 7917.T | $3,780 25.52 USD |
-1.56
|
$69.69B 470.41M USD | $44.8K 302.41 USD | $3,740 25.25 USD | $3,840 25.92 USD | $69.69B 470.41M USD | 10.86 | $347.9 2.35 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $30,550 23.06 USD |
-5.71
|
$623.19B 470.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.19B 470.41M USD | 0 | $0 0 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,414 16.3 USD |
-2.78
|
$69.62B 469.94M USD | $45K 303.76 USD | $2,404 16.23 USD | $2,482 16.75 USD | $69.62B 469.94M USD | 18.20 | $132.59 0.9 USD | |
| Strike Company,Limited 6196.T | $3,625 24.47 USD |
-1.09
|
$69.61B 469.89M USD | $175.5K 1.18K USD | $3,510 23.69 USD | $3,650 24.64 USD | $69.61B 469.89M USD | 16.34 | $221.73 1.5 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||