Result Page 443 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,510 21.64 USD |
-0.14
|
¥30B 182.08M USD | ¥5K 30.83 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥30B 182.08M USD | 8.23 | ¥426 2.63 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.00 2.31 USD |
0
|
€157.63M 181.96M USD | €141.00 162.76 USD | €2.00 2.31 USD | €2.00 2.31 USD | €157.63M 181.96M USD | 0 | -€0.21 -0.2 USD | ||
DAE-IL Corporation
092200.KS
KR
|
₩6,220 4.7 USD |
+2.81
|
₩241B 181.92M USD | ₩504K 380.67 USD | ₩5,880 4.44 USD | ₩6,310 4.76 USD | ₩241B 181.92M USD | 0 | ₩0 0 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹488.05 5.9 USD |
-2.59
|
₹15.03B 181.83M USD | ₹62.38K 754.66 USD | ₹485.10 5.87 USD | ₹502.45 6.08 USD | ₹15.03B 181.83M USD | 18.41 | ₹26.51 0.32 USD | ||
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $7.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
Onward Medical N.V.
63E.F
DE
|
€2.27 2.61 USD |
+0.22
|
€157.48M 181.79M USD | €400.00 461.73 USD | €2.27 2.61 USD | €2.27 2.62 USD | €157.48M 181.79M USD | 0 | -€0.93 -1.07 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-1.46
|
€157.41M 181.71M USD | €36.00 41.56 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.84 7.9 USD |
+1.18
|
€157.32M 181.6M USD | €2.43K 2.8K USD | €6.62 7.64 USD | €6.90 7.96 USD | €157.32M 181.6M USD | 4.41 | €1.55 1.79 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
-0.54
|
$181.60M — | $750.00 — | $0.05 — | $0.05 — | $181.60M — | 0 | $0.00 — | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹487.35 5.9 USD |
-2.71
|
₹15.01B 181.57M USD | ₹2.97K 35.97 USD | ₹486.55 5.89 USD | ₹502.00 6.07 USD | ₹15.01B 181.57M USD | 46.15 | ₹10.56 0.13 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€157.16M 181.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.16M 181.42M USD | 1.64 | €0.01 0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.54 0.62 USD |
+0.93
|
€157.15M 181.41M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €157.15M 181.41M USD | 0 | -€0.14 -0.1 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,960 8.27 USD |
+0.09
|
₩240B 181.38M USD | ₩51K 38.69 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩240B 181.38M USD | 0 | ₩0 0 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,176 13.42 USD |
+0.32
|
¥29B 181.25M USD | ¥36K 223.21 USD | ¥2,168 13.37 USD | ¥2,197 13.55 USD | ¥29B 181.25M USD | 12.46 | ¥175 1.08 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,276 14.03 USD |
-0.22
|
¥29B 181.16M USD | ¥64K 394.02 USD | ¥2,232 13.76 USD | ¥2,288 14.11 USD | ¥29B 181.16M USD | 18.68 | ¥122 0.75 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$46.05 1.46 USD |
+0.22
|
NT$5.70B 181.07M USD | NT$29.82K 947.6 USD | NT$45.55 1.45 USD | NT$46.10 1.46 USD | NT$5.70B 181.07M USD | 12.24 | NT$3.76 0.12 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,380 10.1 USD |
+4.94
|
₩240B 180.95M USD | ₩128K 96.32 USD | ₩12,220 9.22 USD | ₩13,400 10.11 USD | ₩240B 180.95M USD | 0 | ₩0 0 USD | ||
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹254.60 3.08 USD |
+2.43
|
₹14.95B 180.91M USD | ₹21.21K 256.59 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹14.95B 180.91M USD | 79.31 | ₹3.21 0.04 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.66 1.92 USD |
+1.22
|
€156.68M 180.86M USD | €1.90K 2.19K USD | €1.66 1.92 USD | €1.66 1.92 USD | €156.68M 180.86M USD | 7.90 | €0.21 0.24 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,037 12.56 USD |
+0.1
|
¥29B 180.84M USD | ¥31K 192.38 USD | ¥2,030 12.52 USD | ¥2,061 12.71 USD | ¥29B 180.84M USD | 10.23 | ¥199 1.23 USD | ||
|
Bank of Utica
BKUT
US
|
$722.77 — |
0
|
$180.69M — | $2.00 — | $689.99 — | $689.99 — | $180.69M — | 5.55 | $130.03 — | ||
|
SPK Corporation
7466.T
JP
|
¥1,451 8.95 USD |
-1.16
|
¥29B 180.67M USD | ¥44K 270.08 USD | ¥1,446 8.92 USD | ¥1,473 9.08 USD | ¥29B 180.67M USD | 10.88 | ¥133 0.82 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹220.00 2.66 USD |
-1.06
|
₹14.93B 180.57M USD | ₹33.25K 402.27 USD | ₹219.30 2.65 USD | ₹223.40 2.7 USD | ₹14.93B 180.57M USD | 0 | -₹0.48 -0.005 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹253.95 3.07 USD |
+1.07
|
₹14.92B 180.45M USD | ₹2.24K 27.09 USD | ₹248.95 3.01 USD | ₹257.00 3.11 USD | ₹14.92B 180.45M USD | 78.37 | ₹3.24 0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.31 1.51 USD |
+3.49
|
€156.29M 180.41M USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.31 1.51 USD | €156.29M 180.41M USD | 0 | -€0.05 -0.05 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.88 1.01 USD |
+1.16
|
€156.29M 180.41M USD | €910.00 1.05K USD | €0.88 1.01 USD | €0.88 1.01 USD | €156.29M 180.41M USD | 14.58 | €0.06 0.07 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€47.40 54.72 USD |
+0.85
|
€156.20M 180.31M USD | €118.00 136.21 USD | €47.10 54.37 USD | €48.00 55.41 USD | €156.20M 180.31M USD | 29.44 | €1.61 1.86 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.64 0.72 USD |
0
|
HK$1.41B 180.29M USD | HK$21.00K 2.69K USD | HK$5.65 0.72 USD | HK$5.65 0.72 USD | HK$1.41B 180.29M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥2,054 12.67 USD |
-0.34
|
¥29B 180.13M USD | ¥36K 225.06 USD | ¥2,049 12.63 USD | ¥2,075 12.79 USD | ¥29B 180.13M USD | 27.91 | ¥74 0.45 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥425 2.62 USD |
0
|
¥29B 180.13M USD | ¥82K 506.86 USD | ¥422 2.6 USD | ¥430 2.65 USD | ¥29B 180.13M USD | 13.87 | ¥31 0.19 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.24 3.74 USD |
0
|
€156.01M 180.09M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €156.01M 180.09M USD | 10.79 | €0.30 0.35 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
-2.66
|
€155.96M 180.04M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €155.96M 180.04M USD | 0 | -€0.22 -0.2 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,236 0.93 USD |
-0.64
|
₩238B 180M USD | ₩312K 235.48 USD | ₩1,202 0.91 USD | ₩1,242 0.94 USD | ₩238B 180M USD | 0 | ₩0 0 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.80 2.08 USD |
+1.12
|
€155.91M 179.98M USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €155.91M 179.98M USD | 6.20 | €0.29 0.33 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
+1.72
|
€155.87M 179.93M USD | €25.00 28.86 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 28.32 | €1.67 1.93 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.11 2.43 USD |
+0.48
|
€155.85M 179.9M USD | €208.00 240.1 USD | €2.11 2.43 USD | €2.11 2.43 USD | €155.85M 179.9M USD | 8.09 | €0.26 0.3 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.45 7.45 USD |
-3.01
|
€155.83M 179.88M USD | €23.00 26.55 USD | €6.45 7.45 USD | €6.45 7.45 USD | €155.83M 179.88M USD | 0 | -€0.70 -0.8 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.04 USD |
+5.71
|
€155.82M 179.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €155.82M 179.86M USD | 0 | €0.00 0 USD | ||
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.39B 179.81M USD | THB 86.00K 2.42K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.39B 179.81M USD | 10.89 | THB 1.46 0.04 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹264.85 3.2 USD |
+1.87
|
₹14.84B 179.57M USD | ₹4.53K 54.76 USD | ₹247.10 2.99 USD | ₹267.90 3.24 USD | ₹14.84B 179.57M USD | 47.72 | ₹5.55 0.07 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€28.35 32.73 USD |
-2.41
|
€155.55M 179.56M USD | €20.00 23.09 USD | €28.35 32.73 USD | €28.35 32.73 USD | €155.55M 179.56M USD | 54.51 | €0.52 0.6 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥622 3.84 USD |
-0.48
|
¥29B 179.56M USD | ¥11K 67.83 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥29B 179.56M USD | 5.12 | ¥121 0.75 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩7,700 5.81 USD |
+2.12
|
₩238B 179.37M USD | ₩52K 38.95 USD | ₩7,230 5.46 USD | ₩7,710 5.82 USD | ₩238B 179.37M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹264.50 3.2 USD |
+1.36
|
₹14.82B 179.33M USD | ₹96.28K 1.16K USD | ₹249.39 3.02 USD | ₹272.00 3.29 USD | ₹14.82B 179.33M USD | 31.98 | ₹8.27 0.1 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
-1.56
|
€155.34M 179.32M USD | €23.00 26.55 USD | €1.22 1.41 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,175.00 0.08 USD |
0
|
IDR 2.81T 179.3M USD | IDR 100.00 0.01 USD | IDR 1,175.00 0.08 USD | IDR 1,175.00 0.08 USD | IDR 2.81T 179.3M USD | 0 | -IDR 80.02 -0.005 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,170 14.47 USD |
-0.21
|
₩237B 179.22M USD | ₩16K 12.02 USD | ₩18,400 13.89 USD | ₩19,370 14.62 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
Futaba Corporation
6986.T
JP
|
¥685 4.22 USD |
-2.28
|
¥29B 179.15M USD | ¥410K 2.53K USD | ¥677 4.17 USD | ¥695 4.29 USD | ¥29B 179.15M USD | 11.51 | ¥60 0.37 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,200 40.91 USD |
+0.37
|
₩237B 179.14M USD | ₩5K 3.46 USD | ₩53,600 40.46 USD | ₩54,400 41.06 USD | ₩237B 179.14M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,200 414.36 USD |
+0.3
|
¥29B 179.13M USD | ¥1K 6.18 USD | ¥66,800 411.9 USD | ¥67,400 415.6 USD | ¥29B 179.13M USD | 14.85 | ¥5K 27.89 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,150 7.09 USD |
+1.5
|
¥29B 179.08M USD | ¥131K 806.53 USD | ¥1,107 6.83 USD | ¥1,164 7.18 USD | ¥29B 179.08M USD | 14.58 | ¥79 0.49 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€4.20 4.85 USD |
+1.06
|
€155.11M 179.04M USD | €14.00 16.16 USD | €4.20 4.85 USD | €4.20 4.85 USD | €155.11M 179.04M USD | 0 | -€4.93 -5.6 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 6.36B 179.03M USD | THB 725.00K 20.4K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.36B 179.03M USD | 11.63 | THB 0.98 0.03 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,590 8.75 USD |
+0.26
|
₩237B 179.02M USD | ₩713 0.54 USD | ₩11,400 8.61 USD | ₩11,600 8.76 USD | ₩237B 179.02M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €4.27K 4.93K USD | €0.77 0.89 USD | €0.95 1.1 USD | €155.06M 178.99M USD | 23.72 | €0.04 0.05 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 177.00 0.01 USD |
-3.28
|
IDR 2.80T 178.92M USD | IDR 26.88M 1.72K USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 2.80T 178.92M USD | 0 | -IDR 4.44 -0.0002 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
-1.25
|
€154.97M 178.89M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €154.97M 178.89M USD | 3.95 | €0.02 0.02 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$6.49 0.83 USD |
-23.1
|
HK$1.40B 178.77M USD | HK$884.00K 113.03K USD | HK$4.99 0.64 USD | HK$8.30 1.06 USD | HK$1.40B 178.77M USD | 0 | -HK$2.64 -0.3 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,325 20.5 USD |
+1.53
|
¥29B 178.77M USD | ¥18K 110.99 USD | ¥3,270 20.16 USD | ¥3,355 20.69 USD | ¥29B 178.77M USD | 15.40 | ¥216 1.33 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 6.35B 178.67M USD | THB 378.80K 10.66K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 6.35B 178.67M USD | 7.74 | THB 0.82 0.02 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,365 26.92 USD |
-1.13
|
¥29B 178.61M USD | ¥20K 124.56 USD | ¥4,330 26.7 USD | ¥4,460 27.5 USD | ¥29B 178.61M USD | 14.69 | ¥297 1.83 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.50 30.59 USD |
+0.38
|
€154.69M 178.57M USD | €200.00 230.87 USD | €26.50 30.59 USD | €26.50 30.59 USD | €154.69M 178.57M USD | 14.32 | €1.85 2.14 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,600 16.03 USD |
-2.29
|
¥29B 178.52M USD | ¥27K 168.34 USD | ¥2,600 16.03 USD | ¥2,682 16.54 USD | ¥29B 178.52M USD | 11.04 | ¥236 1.45 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,880 8.21 USD |
+0.28
|
₩236B 178.46M USD | ₩11K 8.37 USD | ₩10,620 8.02 USD | ₩10,920 8.24 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.44 1.66 USD |
+2.94
|
€154.57M 178.42M USD | €300.00 346.3 USD | €1.40 1.62 USD | €1.45 1.67 USD | €154.57M 178.42M USD | 0 | -€0.29 -0.3 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.37 0.43 USD |
-0.54
|
€154.54M 178.39M USD | €10.00 11.54 USD | €0.37 0.43 USD | €0.37 0.43 USD | €154.54M 178.39M USD | 7.40 | €0.05 0.06 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.30 1.63 USD |
-0.39
|
NT$5.61B 178.33M USD | NT$65.76K 2.09K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$5.61B 178.33M USD | 11.65 | NT$4.40 0.14 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹14,740.00 178.33 USD |
+1.41
|
₹14.74B 178.33M USD | ₹767.00 9.28 USD | ₹14,740.00 178.33 USD | ₹14,800.00 179.06 USD | ₹14.74B 178.33M USD | 52.77 | ₹279.30 3.38 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,950 22.61 USD |
-0.17
|
₩236B 178.33M USD | ₩746 0.56 USD | ₩29,600 22.34 USD | ₩30,000 22.65 USD | ₩236B 178.33M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.85 17.14 USD |
+1.71
|
€154.44M 178.28M USD | €1.83K 2.11K USD | €14.75 17.03 USD | €14.85 17.14 USD | €154.44M 178.28M USD | 12.37 | €1.20 1.39 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥102,700 633.26 USD |
+0.39
|
¥29B 178.26M USD | ¥698 4.3 USD | ¥102,000 628.95 USD | ¥102,700 633.26 USD | ¥29B 178.26M USD | 16.64 | ¥6K 38.04 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥767 4.73 USD |
+1.19
|
¥29B 178.2M USD | ¥114K 703.56 USD | ¥763 4.7 USD | ¥770 4.75 USD | ¥29B 178.2M USD | 19.91 | ¥39 0.24 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.16 2.49 USD |
0
|
€154.35M 178.17M USD | €110.00 126.98 USD | €2.14 2.47 USD | €2.16 2.49 USD | €154.35M 178.17M USD | 0 | -€0.04 -0.04 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,995 2.26 USD |
+1.87
|
₩236B 178.15M USD | ₩55K 41.2 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.20 2.45 USD |
-0.52
|
NT$5.60B 178.09M USD | NT$33.03K 1.05K USD | NT$77.00 2.45 USD | NT$77.60 2.47 USD | NT$5.60B 178.09M USD | 12.99 | NT$5.94 0.19 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.00 17.32 USD |
-1.32
|
€154.23M 178.03M USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €154.23M 178.03M USD | 7.24 | €2.07 2.39 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,102 12.96 USD |
+1.35
|
¥29B 178.02M USD | ¥45K 276.86 USD | ¥2,060 12.7 USD | ¥2,114 13.04 USD | ¥29B 178.02M USD | 5.87 | ¥358 2.21 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,404 8.66 USD |
+0.72
|
¥29B 177.87M USD | ¥38K 234.93 USD | ¥1,392 8.58 USD | ¥1,409 8.69 USD | ¥29B 177.87M USD | 22.68 | ¥62 0.38 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.44 0.5 USD |
-3.43
|
€154.06M 177.84M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €154.06M 177.84M USD | 0.30 | €1.45 1.67 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,185 7.31 USD |
-1.99
|
¥29B 177.71M USD | ¥14K 83.86 USD | ¥1,183 7.29 USD | ¥1,201 7.41 USD | ¥29B 177.71M USD | 8.25 | ¥144 0.88 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
-1.61
|
ARS 150.33B 177.7M USD | ARS 36.36K 42.98 USD | ARS 60.00 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 160.52 | ARS 0.38 0.0004 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥421 2.6 USD |
+0.72
|
¥29B 177.68M USD | ¥145K 895.94 USD | ¥418 2.58 USD | ¥427 2.63 USD | ¥29B 177.68M USD | 12.91 | ¥33 0.2 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹454.10 5.49 USD |
+6.37
|
₹14.68B 177.66M USD | ₹258.19K 3.12K USD | ₹424.05 5.13 USD | ₹459.50 5.56 USD | ₹14.68B 177.66M USD | 20.65 | ₹21.99 0.27 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 70.00 17.79 USD |
+4.95
|
PLN 698.81M 177.62M USD | PLN 22.84K 5.81K USD | PLN 66.95 17.02 USD | PLN 70.35 17.88 USD | PLN 698.81M 177.62M USD | 25.36 | PLN 2.76 0.7 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥612 3.77 USD |
-0.49
|
¥29B 177.53M USD | ¥86K 527.82 USD | ¥605 3.73 USD | ¥617 3.8 USD | ¥29B 177.53M USD | 10.80 | ¥57 0.35 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$5.59B 177.5M USD | NT$43.50K 1.38K USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$5.59B 177.5M USD | 13.98 | NT$11.37 0.36 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 6.31B 177.45M USD | THB 421.60K 11.86K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 6.31B 177.45M USD | 5.94 | THB 0.85 0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹453.50 5.49 USD |
+5.91
|
₹14.67B 177.42M USD | ₹20.52K 248.27 USD | ₹424.25 5.13 USD | ₹458.80 5.55 USD | ₹14.67B 177.42M USD | 22.14 | ₹20.48 0.25 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,020 11.34 USD |
+4.52
|
₩235B 177.31M USD | ₩15K 11.51 USD | ₩13,910 10.5 USD | ₩15,070 11.38 USD | ₩235B 177.31M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
