Página de resultados 443 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pulse Seismic Inc.
PUD.F
DE
|
€1.96 2.26 USD |
-3.92
|
€104.36M 120.47M USD | €620.00 715.69 USD | €1.96 2.26 USD | €1.96 2.26 USD | €104.36M 120.47M USD | 11.52 | €0.17 0.2 USD | ||
RTX A/S
RTE.F
DE
|
€13.45 15.53 USD |
-1.1
|
€104.35M 120.45M USD | €91.00 105.04 USD | €13.45 15.53 USD | €13.45 15.53 USD | €104.35M 120.45M USD | 67.25 | €0.20 0.23 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.30 22.28 USD |
+0.78
|
€104.34M 120.45M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.30 22.28 USD | €104.34M 120.45M USD | 10.66 | €1.81 2.09 USD | ||
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹128.80 1.56 USD |
-6.53
|
₹9.95B 120.41M USD | ₹17.62K 213.22 USD | ₹126.80 1.53 USD | ₹137.00 1.66 USD | ₹9.95B 120.41M USD | 23.37 | ₹5.51 0.07 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 116.00 0.0074 USD |
+5.45
|
IDR 1.88T 120.33M USD | IDR 2.40M 153.63 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 1.88T 120.33M USD | 0 | -IDR 3.18 -0.0002 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,365.00 0.09 USD |
-1.09
|
IDR 1.88T 120.27M USD | IDR 15.70K 1 USD | IDR 1,350.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.88T 120.27M USD | 8.50 | IDR 160.51 0.01 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹555.35 6.72 USD |
-2.7
|
₹9.93B 120.13M USD | ₹14.66K 177.39 USD | ₹546.20 6.61 USD | ₹577.95 6.99 USD | ₹9.93B 120.13M USD | 19.36 | ₹28.68 0.35 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹56.40 0.68 USD |
-1.67
|
₹9.93B 120.09M USD | ₹175.88K 2.13K USD | ₹54.11 0.65 USD | ₹58.00 0.7 USD | ₹9.93B 120.09M USD | 6.89 | ₹8.18 0.1 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 452.00 0.03 USD |
+1.35
|
IDR 1.88T 120.06M USD | IDR 720.90K 46.07 USD | IDR 432.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.88T 120.06M USD | 1.38 | IDR 327.00 0.02 USD | ||
Oxford Bank
OXBC
US
|
$48.21 — |
+0.44
|
$120.04M — | $100.00 — | $48.00 — | $48.00 — | $120.04M — | 12.42 | $3.88 — |
|
|
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
-1.07
|
¥19B 120M USD | ¥900 5.55 USD | ¥4,170 25.71 USD | ¥4,215 25.99 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,350 4.04 USD |
+8.85
|
₩159B 119.93M USD | ₩661K 499.14 USD | ₩4,800 3.62 USD | ₩5,370 4.05 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹845.45 10.23 USD |
-2.25
|
₹9.91B 119.92M USD | ₹68.44K 828.06 USD | ₹778.45 9.42 USD | ₹882.40 10.68 USD | ₹9.91B 119.92M USD | 25.68 | ₹32.92 0.4 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.12 0.4 USD |
0
|
HK$937.53M 119.87M USD | HK$8.00K 1.02K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$937.53M 119.87M USD | 34.66 | HK$0.09 0.01 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,100 5.36 USD |
+5.34
|
₩159B 119.79M USD | ₩308K 232.25 USD | ₩6,410 4.84 USD | ₩7,140 5.39 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,450 17.7 USD |
-0.64
|
₩159B 119.78M USD | ₩8K 6.11 USD | ₩23,000 17.36 USD | ₩23,750 17.93 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹478.80 5.79 USD |
-5.59
|
₹9.90B 119.75M USD | ₹1.49K 18.01 USD | ₹470.30 5.69 USD | ₹500.55 6.06 USD | ₹9.90B 119.75M USD | 22.51 | ₹21.27 0.26 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,880 6.7 USD |
-0.56
|
₩159B 119.75M USD | ₩16K 12.36 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹187.85 2.27 USD |
-6.73
|
₹9.89B 119.68M USD | ₹37.52K 453.92 USD | ₹180.90 2.19 USD | ₹201.60 2.44 USD | ₹9.89B 119.68M USD | 9.47 | ₹19.82 0.24 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.21 3.29 USD |
0
|
R$590.28M 119.64M USD | R$0.00 0 USD | R$16.21 3.29 USD | R$16.21 3.29 USD | R$590.28M 119.64M USD | 7.71 | R$2.10 0.43 USD | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,028 6.34 USD |
-1.15
|
¥19B 119.64M USD | ¥25K 156.62 USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥19B 119.64M USD | 14.18 | ¥72 0.45 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$44.90 1.43 USD |
-1.1
|
NT$3.76B 119.56M USD | NT$173.67K 5.52K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.76B 119.56M USD | 16.50 | NT$2.72 0.09 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹477.90 5.78 USD |
-5.68
|
₹9.88B 119.53M USD | ₹25.30K 306.12 USD | ₹469.90 5.69 USD | ₹500.25 6.05 USD | ₹9.88B 119.53M USD | 22.46 | ₹21.27 0.26 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹625.65 7.57 USD |
-1.11
|
₹9.87B 119.44M USD | ₹11.69K 141.47 USD | ₹612.05 7.4 USD | ₹631.30 7.64 USD | ₹9.87B 119.44M USD | 82.53 | ₹7.58 0.09 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
-2.34
|
€103.46M 119.42M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €103.46M 119.42M USD | 12.50 | €0.02 0.02 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,170 9.19 USD |
-0.81
|
₩158B 119.42M USD | ₩9K 6.82 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥391 2.41 USD |
+0.51
|
¥19B 119.37M USD | ¥192K 1.19K USD | ¥386 2.38 USD | ¥392 2.42 USD | ¥19B 119.37M USD | 4.77 | ¥82 0.5 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,840 4.41 USD |
-1.52
|
₩158B 119.25M USD | ₩47K 35.34 USD | ₩5,680 4.29 USD | ₩5,920 4.47 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.75B 119.2M USD | NT$5.07K 160.94 USD | NT$40.70 1.29 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
Goldmoney
XAUMF
US
|
$9.31 — |
0
|
$119.20M — | $69.00 — | $9.21 — | $9.21 — | $119.20M — | 2.83 | $3.28 — |
|
|
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.14 0.17 USD |
+0.7
|
€103.19M 119.11M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €103.19M 119.11M USD | 7.20 | €0.02 0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.33 0.39 USD |
-2.34
|
€103.16M 119.08M USD | €2.80K 3.23K USD | €0.33 0.39 USD | €0.34 0.39 USD | €103.16M 119.08M USD | 0 | €0.00 0 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,270.00 2.68 USD |
+3.18
|
ARS 100.58B 118.89M USD | ARS 389.00 0.46 USD | ARS 2,270.00 2.68 USD | ARS 2,280.00 2.7 USD | ARS 100.58B 118.89M USD | 86.80 | ARS 26.15 0.03 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.65 7.68 USD |
0
|
€102.97M 118.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€6.65 7.68 USD |
+0.76
|
€102.97M 118.87M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
0
|
€102.97M 118.86M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.97M 118.86M USD | 0 | €0.00 0 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$3.74B 118.81M USD | NT$4.26K 135.27 USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$3.74B 118.81M USD | 11.26 | NT$8.82 0.28 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.45 6.29 USD |
-0.91
|
€102.90M 118.78M USD | €3.00 3.46 USD | €5.45 6.29 USD | €5.65 6.52 USD | €102.90M 118.78M USD | 0 | -€3.86 -4.4 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$83.54 16.93 USD |
+0.54
|
R$586.00M 118.77M USD | R$15.64K 3.17K USD | R$82.53 16.73 USD | R$83.55 16.93 USD | R$586.00M 118.77M USD | 8.16 | R$10.23 2.07 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.83 3.26 USD |
+1.87
|
€102.89M 118.77M USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.83 3.26 USD | €102.89M 118.77M USD | 1.95 | €1.45 1.67 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.90 10.27 USD |
+1.71
|
€102.88M 118.76M USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €102.88M 118.76M USD | 10.47 | €0.85 0.98 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 1.86T 118.74M USD | IDR 232.20K 14.84 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 1.86T 118.74M USD | 8.36 | IDR 13.15 0.0008 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹186.05 2.25 USD |
-7.71
|
₹9.81B 118.68M USD | ₹755.34K 9.14K USD | ₹180.46 2.18 USD | ₹203.90 2.47 USD | ₹9.81B 118.68M USD | 9.38 | ₹19.82 0.24 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$3.73B 118.67M USD | NT$51.69K 1.64K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$3.73B 118.67M USD | 0 | -NT$3.10 -0.09 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.86T 118.64M USD | IDR 7.10K 0.45 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 4.22B 118.62M USD | THB 31.41K 883.76 USD | THB 7.70 0.22 USD | THB 8.05 0.23 USD | THB 4.22B 118.62M USD | 9.74 | THB 0.79 0.02 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 4.21B 118.55M USD | THB 130.40K 3.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
Bank of Botetourt
BORT
US
|
$60.01 — |
0
|
$118.53M — | $2.16K — | $57.00 — | $62.55 — | $118.53M — | 8.77 | $6.84 — | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,585.00 0.1 USD |
+0.96
|
IDR 1.85T 118.53M USD | IDR 983.40K 62.84 USD | IDR 1,570.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.85T 118.53M USD | 4.56 | IDR 347.00 0.02 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 1.85T 118.52M USD | IDR 659.80K 42.16 USD | IDR 1,010.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.85T 118.52M USD | 7.62 | IDR 133.84 0.008 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 1.85T 118.48M USD | IDR 92.90K 5.94 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.85T 118.48M USD | 12.77 | IDR 15.42 0.0009 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.81 10.25 USD |
-2.06
|
CA$159.63M 118.46M USD | CA$1.49K 1.11K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$159.63M 118.46M USD | 10.00 | CA$1.38 1.02 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 299.85K 8.44K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 4.21B 118.32M USD | THB 299.80K 8.44K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 4.21B 118.32M USD | 10.35 | THB 0.28 0.007 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.10 1.27 USD |
-3.51
|
€102.45M 118.26M USD | €15.19K 17.53K USD | €1.10 1.27 USD | €1.10 1.27 USD | €102.45M 118.26M USD | 0 | -€0.01 -0.01 USD | ||
Audinate
AUDGF
US
|
$1.40 — |
-4.23
|
$118.24M — | $300.00 — | $1.50 — | $1.55 — | $118.24M — | 0 | -$0.16 — |
|
|
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
+4.88
|
€102.41M 118.22M USD | €40.90K 47.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €102.41M 118.22M USD | 17.19 | €0.01 0.01 USD | ||
Harleysville Financial
HARL
US
|
$33.20 — |
0
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.62 | $3.45 — | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — |
|
|
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,091 6.73 USD |
-1.36
|
¥19B 118.06M USD | ¥170K 1.05K USD | ¥1,044 6.44 USD | ¥1,112 6.86 USD | ¥19B 118.06M USD | 19.26 | ¥57 0.35 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹345.00 4.17 USD |
-1.71
|
₹9.75B 118M USD | ₹12.31K 148.87 USD | ₹320.85 3.88 USD | ₹355.05 4.3 USD | ₹9.75B 118M USD | 28.46 | ₹12.12 0.15 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥245 1.51 USD |
-0.41
|
¥19B 117.99M USD | ¥399K 2.46K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥19B 117.99M USD | 15.55 | ¥16 0.1 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,184 7.3 USD |
-1.09
|
¥19B 117.81M USD | ¥34K 207.8 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥19B 117.81M USD | 7.84 | ¥151 0.93 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 55.40 14.08 USD |
-1.42
|
PLN 463.29M 117.76M USD | PLN 2.79K 710.16 USD | PLN 53.40 13.57 USD | PLN 55.80 14.18 USD | PLN 463.29M 117.76M USD | 7.11 | PLN 7.79 1.98 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,990 4.52 USD |
-0.5
|
₩156B 117.75M USD | ₩15K 11 USD | ₩5,860 4.42 USD | ₩5,990 4.52 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,158 7.14 USD |
+1.4
|
¥19B 117.67M USD | ¥40K 246.03 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥19B 117.67M USD | 15.82 | ¥73 0.45 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,300 19.85 USD |
-0.38
|
₩156B 117.66M USD | ₩8K 5.69 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
Roots Corporation
4RO.F
DE
|
€2.60 3 USD |
0
|
€101.91M 117.64M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.60 3 USD | €101.91M 117.64M USD | 130.00 | €0.02 0.02 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.14 — |
+2.84
|
$117.62M — | $3.10K — | $10.61 — | $11.14 — | $117.62M — | 0 | -$5.79 — | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹310.00 3.75 USD |
-7.77
|
₹9.72B 117.61M USD | ₹72.27K 874.4 USD | ₹292.00 3.53 USD | ₹340.00 4.11 USD | ₹9.72B 117.61M USD | 22.15 | ₹13.99 0.17 USD | ||
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.03 1.28 USD |
0
|
MYR 553.01M 117.59M USD | MYR 0.00 0 USD | MYR 6.03 1.28 USD | MYR 6.03 1.28 USD | MYR 553.01M 117.59M USD | 11.37 | MYR 0.53 0.11 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-14.29
|
€101.86M 117.58M USD | €4.89K 5.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €101.86M 117.58M USD | 0 | -€0.01 -0.01 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,007 6.21 USD |
-1.08
|
¥19B 117.43M USD | ¥72K 442.11 USD | ¥977 6.02 USD | ¥1,016 6.26 USD | ¥19B 117.43M USD | 13.71 | ¥73 0.45 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
+1.33
|
MYR 552.04M 117.38M USD | MYR 9.00K 1.91K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 551.51M 117.27M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 551.51M 117.27M USD | 10.09 | MYR 0.10 0.02 USD | ||
Next10
NXTN
US
|
$0.59 — |
0
|
$117.27M — | $250.00 — | $0.62 — | $0.62 — | $117.27M — | 0 | -$56.21 — | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹806.85 9.76 USD |
-1.01
|
₹9.69B 117.21M USD | ₹3.44K 41.62 USD | ₹790.00 9.56 USD | ₹825.00 9.98 USD | ₹9.69B 117.21M USD | 14.94 | ₹54.00 0.65 USD | ||
|
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.00 2.29 USD |
-0.22
|
PLN 460.96M 117.16M USD | PLN 9.96K 2.53K USD | PLN 8.98 2.28 USD | PLN 9.10 2.31 USD | PLN 460.96M 117.16M USD | 7.89 | PLN 1.14 0.29 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.49 USD |
+1.9
|
€101.42M 117.07M USD | €14.00K 16.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €101.42M 117.07M USD | 8.55 | €0.05 0.06 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.32 6.14 USD |
+0.95
|
€101.39M 117.04M USD | €100.00 115.43 USD | €5.08 5.86 USD | €5.36 6.19 USD | €101.39M 117.04M USD | 106.40 | €0.05 0.06 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,530.00 56.95 USD |
-0.41
|
ILA 40.13B 117.01M USD | ILA 368.31K 1.07K USD | ILA 19,230.00 56.07 USD | ILA 19,760.00 57.62 USD | ILA 40.13B 117.01M USD | 12.78 | ILA 15.27 0.04 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.97 — |
+0.77
|
$116.94M — | $1.25K — | $4.91 — | $4.91 — | $116.94M — | 9.37 | $0.53 — | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.45 0.52 USD |
0
|
€101.29M 116.93M USD | €377.00 435.18 USD | €0.45 0.52 USD | €0.45 0.52 USD | €101.29M 116.93M USD | 0 | -€0.01 -0.01 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,256 13.91 USD |
-0.66
|
¥19B 116.87M USD | ¥13K 80.78 USD | ¥2,244 13.84 USD | ¥2,284 14.08 USD | ¥19B 116.87M USD | 9.19 | ¥245 1.51 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥19B 116.87M USD | ¥46K 286.11 USD | ¥996 6.14 USD | ¥1,013 6.25 USD | ¥19B 116.87M USD | 0 | -¥112 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
