Página de resultados 443 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robert Walters plc
RBW.F
DE
|
€1.53 1.77 USD |
-1.29
|
€100.64M 116.17M USD | €5.00K 5.77K USD | €1.53 1.77 USD | €1.53 1.77 USD | €100.64M 116.17M USD | 0 | -€0.43 -0.4 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — |
|
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.15 2.48 USD |
+5.91
|
€100.59M 116.11M USD | €9.44K 10.89K USD | €1.98 2.29 USD | €2.16 2.49 USD | €100.59M 116.11M USD | 0 | -€0.76 -0.8 USD | ||
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,100 4.6 USD |
-2.24
|
₩154B 116.1M USD | ₩35K 26.18 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
-30.77
|
€100.57M 116.09M USD | €16.00 18.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€100.57M 116.09M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €100.57M 116.09M USD | 1.02 | €0.05 0.06 USD | ||
Glc Group,Inc.
2970.T
JP
|
¥1,135 7 USD |
-0.79
|
¥19B 116.09M USD | ¥7K 41.93 USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥19B 116.09M USD | 15.10 | ¥75 0.46 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.35 0.4 USD |
0
|
€100.45M 115.96M USD | €30.00K 34.63K USD | €0.35 0.4 USD | €0.35 0.4 USD | €100.45M 115.96M USD | 5.83 | €0.06 0.07 USD | ||
a.k.a. Brands
AKA
US
|
$10.55 — |
+3.94
|
$115.96M — | $1.06K — | $10.55 — | $10.55 — | $115.96M — | 0 | -$2.48 — |
|
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 4.12B 115.93M USD | THB 263.90K 7.43K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Sanlien Technology Corp.
5493.TWO
TW
|
NT$83.50 2.65 USD |
-2.45
|
NT$3.65B 115.92M USD | NT$54.47K 1.73K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$3.65B 115.92M USD | 20.26 | NT$4.12 0.13 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 3.81 USD |
-0.16
|
¥19B 115.8M USD | ¥16K 98.04 USD | ¥615 3.79 USD | ¥622 3.84 USD | ¥19B 115.8M USD | 12.36 | ¥50 0.31 USD | ||
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 23.90 6.07 USD |
+1.92
|
PLN 455.49M 115.77M USD | PLN 49.55K 12.59K USD | PLN 23.50 5.97 USD | PLN 24.00 6.1 USD | PLN 455.49M 115.77M USD | 103.91 | PLN 0.23 0.06 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹436.45 5.28 USD |
-5.07
|
₹9.56B 115.7M USD | ₹279.96K 3.39K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.56B 115.7M USD | 20.52 | ₹21.26 0.26 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.64B 115.67M USD | NT$69.18K 2.2K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
-0.49
|
DKK 787.45M 115.46M USD | DKK 3.27K 479.01 USD | DKK 100.00 14.66 USD | DKK 102.50 15.03 USD | DKK 787.45M 115.46M USD | 67.66 | DKK 1.50 0.22 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 4.10B 115.43M USD | THB 37.90K 1.07K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.16 3.64 USD |
+3.27
|
€99.99M 115.43M USD | €10.00 11.54 USD | €3.16 3.64 USD | €3.16 3.64 USD | €99.99M 115.43M USD | 12.13 | €0.26 0.3 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 18.50K 520.54 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 4.10B 115.41M USD | THB 18.55K 522.03 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥749 4.62 USD |
-0.27
|
¥19B 115.35M USD | ¥26K 157.24 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥19B 115.35M USD | 19.90 | ¥38 0.23 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.10 2.42 USD |
+0.48
|
€99.84M 115.25M USD | €0.00 0 USD | €2.09 2.41 USD | €2.20 2.54 USD | €99.84M 115.25M USD | 7.24 | €0.29 0.33 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,120.00 8.63 USD |
+0.65
|
HUF 41.66B 115.22M USD | HUF 2.87K 7.93 USD | HUF 3,060.00 8.46 USD | HUF 3,140.00 8.68 USD | HUF 41.66B 115.22M USD | 79.53 | HUF 39.23 0.11 USD | ||
Roots
RROTF
US
|
$2.94 — |
0
|
$115.16M — | $100.00 — | $2.88 — | $2.88 — | $115.16M — | 146.90 | $0.02 — | ||
Burnham
BURCA
US
|
$24.50 — |
+2.94
|
$115.08M — | $2.78K — | $23.95 — | $24.50 — | $115.08M — | 0 | -$5.31 — |
|
|
|
Oconee Federal Financial
OFED
US
|
$19.77 — |
0
|
$115.05M — | $300.00 — | $19.99 — | $20.00 — | $115.05M — | 22.46 | $0.88 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 480.00 0.03 USD |
-1.64
|
IDR 1.80T 115.02M USD | IDR 915.00K 58.47 USD | IDR 478.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.80T 115.02M USD | 22.31 | IDR 21.51 0.001 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 600.00 0.04 USD |
-3.23
|
IDR 1.80T 115.02M USD | IDR 7.60K 0.49 USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.80T 115.02M USD | 11.41 | IDR 52.55 0.003 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 6.00K 168.82 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 6.01K 169.11 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,750.00 0.18 USD |
0
|
IDR 1.80T 114.99M USD | IDR 11.60K 0.74 USD | IDR 2,750.00 0.18 USD | IDR 2,750.00 0.18 USD | IDR 1.80T 114.99M USD | 0 | -IDR 732.10 -0.04 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
+1.9
|
€99.59M 114.96M USD | €6.01K 6.93K USD | €5.22 6.03 USD | €5.36 6.19 USD | €99.59M 114.96M USD | 23.30 | €0.23 0.27 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,256 7.74 USD |
-0.63
|
¥19B 114.9M USD | ¥7K 40.7 USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥19B 114.9M USD | 9.42 | ¥133 0.82 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$3.62B 114.88M USD | NT$28.47K 904.61 USD | NT$94.50 3 USD | NT$96.80 3.08 USD | NT$3.62B 114.88M USD | 14.23 | NT$6.64 0.21 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,804.00 2.57 USD |
-0.97
|
ZAC 215.14B 114.87M USD | ZAC 2.94M 1.57K USD | ZAC 4,751.00 2.54 USD | ZAC 4,861.00 2.6 USD | ZAC 215.14B 114.87M USD | 12.07 | ZAC 3.98 0.002 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,182 7.29 USD |
-0.84
|
¥19B 114.83M USD | ¥13K 78.93 USD | ¥1,175 7.25 USD | ¥1,196 7.37 USD | ¥19B 114.83M USD | 13.39 | ¥88 0.54 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹433.10 5.24 USD |
-5.76
|
₹9.49B 114.81M USD | ₹28.12K 340.23 USD | ₹427.35 5.17 USD | ₹476.00 5.76 USD | ₹9.49B 114.81M USD | 20.37 | ₹21.26 0.26 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.35 12.98 USD |
-1.43
|
CHF 91.49M 114.75M USD | CHF 7.26K 9.11K USD | CHF 10.25 12.86 USD | CHF 10.70 13.42 USD | CHF 91.49M 114.75M USD | 16.96 | CHF 0.61 0.77 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,080 7.61 USD |
0
|
₩152B 114.73M USD | ₩67K 50.9 USD | ₩9,680 7.31 USD | ₩10,140 7.65 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.10 1.37 USD |
0
|
NT$3.61B 114.72M USD | NT$94.74K 3.01K USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$3.61B 114.72M USD | 11.16 | NT$3.86 0.12 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,370 10.85 USD |
-1.24
|
₩152B 114.69M USD | ₩4K 2.68 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+0.91
|
NT$3.61B 114.68M USD | NT$78.66K 2.5K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.64 | NT$0.81 0.03 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥968 5.97 USD |
-0.72
|
¥19B 114.67M USD | ¥7K 41.93 USD | ¥960 5.92 USD | ¥974 6.01 USD | ¥19B 114.67M USD | 10.42 | ¥93 0.57 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹503.35 6.09 USD |
-0.58
|
₹9.47B 114.61M USD | ₹3.92K 47.47 USD | ₹481.00 5.82 USD | ₹510.00 6.17 USD | ₹9.47B 114.61M USD | 48.02 | ₹10.48 0.13 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
0
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹838.50 10.14 USD |
-3.22
|
₹9.46B 114.47M USD | ₹12.53K 151.62 USD | ₹820.05 9.92 USD | ₹865.85 10.48 USD | ₹9.46B 114.47M USD | 13.64 | ₹61.47 0.74 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹302.70 3.66 USD |
-2.43
|
₹9.46B 114.44M USD | ₹122.09K 1.48K USD | ₹299.00 3.62 USD | ₹310.90 3.76 USD | ₹9.46B 114.44M USD | 18.40 | ₹16.45 0.2 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
-0.43
|
€99.14M 114.44M USD | €4.28K 4.93K USD | €4.66 5.38 USD | €4.66 5.38 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥961 5.93 USD |
-2.83
|
¥19B 114.29M USD | ¥32K 199.78 USD | ¥951 5.86 USD | ¥989 6.1 USD | ¥19B 114.29M USD | 8.51 | ¥113 0.7 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,885 17.79 USD |
-1.4
|
¥19B 114.26M USD | ¥84K 515.49 USD | ¥2,758 17.01 USD | ¥2,901 17.89 USD | ¥19B 114.26M USD | 11.02 | ¥262 1.61 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥910 5.61 USD |
0
|
¥19B 114.25M USD | ¥209K 1.29K USD | ¥864 5.33 USD | ¥912 5.62 USD | ¥19B 114.25M USD | 19.08 | ¥48 0.29 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.17 0.2 USD |
-7.07
|
€98.94M 114.21M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €98.94M 114.21M USD | 0 | -€0.01 -0.01 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.99 2.3 USD |
-2.45
|
€98.91M 114.18M USD | €832.00 960.41 USD | €1.97 2.27 USD | €2.04 2.35 USD | €98.91M 114.18M USD | 9.47 | €0.21 0.24 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.07 2.39 USD |
-0.96
|
€98.89M 114.15M USD | €3.00 3.46 USD | €1.93 2.23 USD | €2.07 2.39 USD | €98.89M 114.15M USD | 0 | -€0.73 -0.8 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.21 2.55 USD |
0
|
€98.89M 114.15M USD | €0.00 0 USD | €2.19 2.52 USD | €2.23 2.57 USD | €98.89M 114.15M USD | 2.39 | €0.92 1.06 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.40 7.07 USD |
+1.97
|
SEK 1.17B 114.14M USD | SEK 1.80K 175.51 USD | SEK 71.00 6.93 USD | SEK 72.40 7.07 USD | SEK 1.17B 114.14M USD | 13.84 | SEK 5.23 0.51 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥788 4.86 USD |
0
|
¥18B 114.1M USD | ¥151K 933.55 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥18B 114.1M USD | 13.60 | ¥58 0.36 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.62 1.87 USD |
-1.22
|
€98.84M 114.09M USD | €10.00K 11.54K USD | €1.62 1.87 USD | €1.64 1.89 USD | €98.84M 114.09M USD | 27.00 | €0.06 0.07 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,190 6.18 USD |
-5.43
|
₩151B 114.07M USD | ₩24K 18.48 USD | ₩8,080 6.1 USD | ₩8,500 6.42 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
-1.77
|
₩151B 114.02M USD | ₩10K 7.4 USD | ₩26,500 20 USD | ₩28,300 21.36 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$3.59B 113.99M USD | NT$17.15K 544.98 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$3.59B 113.99M USD | 27.26 | NT$2.19 0.07 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$84.07 17.04 USD |
-0.86
|
R$562.18M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.18M 113.94M USD | 8.59 | R$9.78 1.98 USD | ||
Union Bankshares
UNB
US
|
$23.04 — |
+0.94
|
$113.93M — | $2.61K — | $22.82 — | $23.29 — | $113.93M — | 8.79 | $2.62 — |
|
|
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,075 1.57 USD |
-3.04
|
₩151B 113.84M USD | ₩378K 285.57 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,580 11.76 USD |
-0.51
|
₩151B 113.84M USD | ₩4K 3.08 USD | ₩15,240 11.5 USD | ₩15,810 11.93 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 1.78T 113.83M USD | IDR 16.20K 1.04 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.78T 113.83M USD | 12.61 | IDR 60.24 0.003 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,690 8.82 USD |
-1.52
|
₩151B 113.82M USD | ₩6K 4.59 USD | ₩11,300 8.53 USD | ₩11,860 8.95 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.39 2.76 USD |
-0.42
|
€98.57M 113.78M USD | €300.00 346.3 USD | €2.39 2.76 USD | €2.39 2.76 USD | €98.57M 113.78M USD | 0 | -€0.07 -0.08 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,710 4.31 USD |
-1.21
|
₩151B 113.77M USD | ₩144K 108.71 USD | ₩5,400 4.08 USD | ₩5,760 4.35 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹300.90 3.64 USD |
-3.03
|
₹9.40B 113.76M USD | ₹17.48K 211.44 USD | ₹298.75 3.61 USD | ₹311.35 3.77 USD | ₹9.40B 113.76M USD | 18.29 | ₹16.45 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥405 2.5 USD |
+15.71
|
¥18B 113.75M USD | ¥2M 12.55K USD | ¥354 2.18 USD | ¥409 2.52 USD | ¥18B 113.75M USD | 10.45 | ¥39 0.24 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹500.00 6.05 USD |
-0.99
|
₹9.40B 113.68M USD | ₹74.00 0.9 USD | ₹500.00 6.05 USD | ₹505.00 6.11 USD | ₹9.40B 113.68M USD | 32.93 | ₹15.18 0.18 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹151.11 1.83 USD |
-4.05
|
₹9.40B 113.68M USD | ₹137.28K 1.66K USD | ₹147.76 1.79 USD | ₹158.72 1.92 USD | ₹9.40B 113.68M USD | 6.37 | ₹23.69 0.29 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$151.97 30.8 USD |
+3.74
|
R$560.87M 113.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.87M 113.68M USD | 18.85 | R$8.06 1.63 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.54 5.24 USD |
-1.3
|
€98.44M 113.64M USD | €15.00 17.32 USD | €4.54 5.24 USD | €4.54 5.24 USD | €98.44M 113.64M USD | 7.32 | €0.62 0.72 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹150.95 1.83 USD |
-4.16
|
₹9.39B 113.56M USD | ₹7.97K 96.41 USD | ₹148.00 1.79 USD | ₹158.30 1.92 USD | ₹9.39B 113.56M USD | 6.37 | ₹23.69 0.29 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,930 5.23 USD |
-1.84
|
₩150B 113.55M USD | ₩33K 24.75 USD | ₩6,800 5.13 USD | ₩7,150 5.4 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,460 70.66 USD |
-4.5
|
¥18B 113.54M USD | ¥52K 322.49 USD | ¥11,010 67.89 USD | ¥11,610 71.59 USD | ¥18B 113.54M USD | 16.75 | ¥684 4.22 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 625.00 0.04 USD |
+5.04
|
IDR 1.78T 113.48M USD | IDR 39.49M 2.52K USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.78T 113.48M USD | 24.38 | IDR 25.63 0.001 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 1.78T 113.44M USD | IDR 31.00K 1.98 USD | IDR 2,560.00 0.16 USD | IDR 2,850.00 0.18 USD | IDR 1.78T 113.44M USD | 18.54 | IDR 144.52 0.009 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹744.30 9 USD |
-1.82
|
₹9.38B 113.42M USD | ₹15.42K 186.56 USD | ₹628.10 7.6 USD | ₹788.30 9.54 USD | ₹9.38B 113.42M USD | 39.59 | ₹18.80 0.23 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹117.86 1.43 USD |
-3.16
|
₹9.38B 113.42M USD | ₹204.07K 2.47K USD | ₹115.64 1.4 USD | ₹122.01 1.48 USD | ₹9.38B 113.42M USD | 12.47 | ₹9.45 0.11 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.43
|
¥18B 113.39M USD | ¥800 4.93 USD | ¥1,402 8.64 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 12.68 | ¥111 0.69 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹117.85 1.43 USD |
-3.36
|
₹9.37B 113.39M USD | ₹5.60K 67.79 USD | ₹116.00 1.4 USD | ₹129.00 1.56 USD | ₹9.37B 113.39M USD | 12.47 | ₹9.45 0.11 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.90 2.98 USD |
+0.11
|
NT$3.57B 113.38M USD | NT$84.41K 2.68K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$3.57B 113.38M USD | 4.70 | NT$19.95 0.63 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
-1.01
|
¥18B 113.36M USD | ¥40K 246.65 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥784 4.83 USD |
-0.25
|
¥18B 113.35M USD | ¥61K 375.52 USD | ¥779 4.8 USD | ¥794 4.9 USD | ¥18B 113.35M USD | 9.82 | ¥80 0.49 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹743.50 9 USD |
-2.57
|
₹9.37B 113.3M USD | ₹233.25K 2.82K USD | ₹629.25 7.61 USD | ₹785.00 9.5 USD | ₹9.37B 113.3M USD | 39.54 | ₹18.80 0.23 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.35 3.87 USD |
+0.12
|
€98.13M 113.28M USD | €4.62K 5.33K USD | €3.19 3.68 USD | €3.36 3.88 USD | €98.13M 113.28M USD | 8.81 | €0.38 0.44 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,384 8.53 USD |
+0.29
|
¥18B 113.26M USD | ¥12K 70.91 USD | ¥1,368 8.44 USD | ¥1,393 8.59 USD | ¥18B 113.26M USD | 7.30 | ¥190 1.17 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,152 7.1 USD |
-2.29
|
¥18B 113.25M USD | ¥2K 14.18 USD | ¥1,152 7.1 USD | ¥1,181 7.28 USD | ¥18B 113.25M USD | 29.96 | ¥38 0.24 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
+0.67
|
€98.08M 113.22M USD | €1.00 1.15 USD | €1.80 2.07 USD | €1.80 2.07 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
