Página de resultados 443 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.19 1.37 USD |
-0.5
|
€103.88M 119.91M USD | €590.00 681.06 USD | €1.18 1.36 USD | €1.19 1.37 USD | €103.88M 119.91M USD | 0 | -€0.20 -0.2 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 1.88T 119.85M USD | IDR 301.80K 19.29 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 1.88T 119.85M USD | 13.31 | IDR 7.06 0.0004 USD | ||
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,620 1.98 USD |
-1.87
|
₩159B 119.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.83M USD | 0 | ₩0 0 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 1.88T 119.82M USD | IDR 130.80K 8.36 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.88T 119.82M USD | 8.36 | IDR 13.27 0.0008 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 181.00 0.01 USD |
+10.37
|
IDR 1.87T 119.72M USD | IDR 55.97M 3.58K USD | IDR 164.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.87T 119.72M USD | 0 | -IDR 1.21 -0.00007 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,197.70 26.59 USD |
-2
|
₹9.89B 119.65M USD | ₹82.00 0.99 USD | ₹2,197.70 26.59 USD | ₹2,197.70 26.59 USD | ₹9.89B 119.65M USD | 37.77 | ₹58.18 0.7 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.78 5.52 USD |
+5.29
|
€103.65M 119.64M USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.78 5.52 USD | €103.65M 119.64M USD | 7.70 | €0.62 0.72 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.21 3.29 USD |
0
|
R$590.28M 119.64M USD | R$0.00 0 USD | R$16.21 3.29 USD | R$16.21 3.29 USD | R$590.28M 119.64M USD | 7.71 | R$2.10 0.43 USD | ||
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥3,455 21.3 USD |
-1.14
|
¥19B 119.64M USD | ¥1K 8.63 USD | ¥3,455 21.3 USD | ¥3,505 21.61 USD | ¥19B 119.64M USD | 6.71 | ¥515 3.17 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,095 3.09 USD |
-3.87
|
₩158B 119.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,222 7.54 USD |
-1.77
|
¥19B 119.59M USD | ¥2K 12.95 USD | ¥1,219 7.52 USD | ¥1,232 7.6 USD | ¥19B 119.59M USD | 12.18 | ¥100 0.62 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$44.90 1.43 USD |
-1.1
|
NT$3.76B 119.56M USD | NT$173.67K 5.52K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.76B 119.56M USD | 16.50 | NT$2.72 0.09 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 147.70K 4.16K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,500 7.93 USD |
-2.78
|
₩158B 119.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Yellow Pages Limited
Y.TO
CA
|
CA$13.90 10.31 USD |
+0.65
|
CA$160.67M 119.23M USD | CA$164.00 121.7 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$160.67M 119.23M USD | 10.07 | CA$1.38 1.02 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.75B 119.2M USD | NT$5.07K 160.94 USD | NT$40.70 1.29 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
MotorK plc
5FS.F
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €1.14K 1.32K USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.26 -0.3 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.14 0.17 USD |
0
|
€103.19M 119.11M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €103.19M 119.11M USD | 7.20 | €0.02 0.02 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
-0.64
|
HK$931.52M 119.11M USD | HK$8.00K 1.02K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.86T 119.09M USD | IDR 54.30K 3.47 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.86T 119.09M USD | 12.77 | IDR 15.50 0.0009 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,914 1.44 USD |
-2.84
|
₩158B 119.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹142.95 1.73 USD |
-1.62
|
₹9.83B 118.96M USD | ₹8.16K 98.69 USD | ₹141.50 1.71 USD | ₹147.85 1.79 USD | ₹9.83B 118.96M USD | 15.86 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹142.93 1.73 USD |
-1.75
|
₹9.83B 118.94M USD | ₹132.55K 1.6K USD | ₹140.91 1.7 USD | ₹148.01 1.79 USD | ₹9.83B 118.94M USD | 15.86 | ₹9.01 0.11 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 376.00 0.02 USD |
-2.08
|
IDR 1.86T 118.83M USD | IDR 47.10K 3.01 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.86T 118.83M USD | 7.62 | IDR 49.32 0.003 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$3.74B 118.81M USD | NT$4.26K 135.27 USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$3.74B 118.81M USD | 11.26 | NT$8.82 0.28 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹127.05 1.54 USD |
-1.36
|
₹9.82B 118.77M USD | ₹5.77K 69.86 USD | ₹125.80 1.52 USD | ₹132.05 1.6 USD | ₹9.82B 118.77M USD | 23.05 | ₹5.51 0.07 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,720 14.89 USD |
-3.1
|
₩157B 118.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,820.00 57.79 USD |
+1.48
|
ILA 40.72B 118.75M USD | ILA 508.45K 1.48K USD | ILA 19,120.00 55.75 USD | ILA 20,300.00 59.19 USD | ILA 40.72B 118.75M USD | 12.97 | ILA 15.27 0.04 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$3.73B 118.67M USD | NT$51.69K 1.64K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$3.73B 118.67M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,160 7.15 USD |
+2.2
|
¥19B 118.64M USD | ¥7K 45.63 USD | ¥1,147 7.07 USD | ¥1,170 7.21 USD | ¥19B 118.64M USD | 15.10 | ¥77 0.47 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$23.00 4.66 USD |
-10.51
|
R$585.35M 118.64M USD | R$4.10K 831 USD | R$23.00 4.66 USD | R$25.03 5.07 USD | R$585.35M 118.64M USD | 6.44 | R$3.57 0.72 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,090 9.13 USD |
-0.66
|
₩157B 118.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,000 20.38 USD |
-2.53
|
₩157B 118.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥21K 130.72 USD | ¥1,188 7.33 USD | ¥1,195 7.37 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,167 7.2 USD |
+0.78
|
¥19B 118.58M USD | ¥53K 326.81 USD | ¥1,159 7.15 USD | ¥1,173 7.23 USD | ¥19B 118.58M USD | 15.94 | ¥73 0.45 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.00 21.93 USD |
-1.55
|
€102.72M 118.58M USD | €2.00 2.31 USD | €18.95 21.87 USD | €19.15 22.11 USD | €102.72M 118.58M USD | 10.49 | €1.81 2.09 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 556.97M 118.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.97M 118.43M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,726 1.3 USD |
-2.38
|
₩157B 118.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,300 6.27 USD |
+1.72
|
₩157B 118.41M USD | ₩3K 2.21 USD | ₩8,110 6.12 USD | ₩8,300 6.27 USD | ₩157B 118.41M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
+1.96
|
€102.54M 118.37M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.54M 118.37M USD | 1.04 | €0.05 0.06 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,950.00 2.64 USD |
+3.04
|
ZAC 221.67B 118.36M USD | ZAC 1.29M 691.2 USD | ZAC 4,780.00 2.55 USD | ZAC 4,959.00 2.65 USD | ZAC 221.67B 118.36M USD | 12.43 | ZAC 3.98 0.002 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,450 19.97 USD |
+0.57
|
₩157B 118.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,093 6.74 USD |
+0.18
|
¥19B 118.28M USD | ¥94K 580.23 USD | ¥1,073 6.62 USD | ¥1,098 6.77 USD | ¥19B 118.28M USD | 19.27 | ¥57 0.35 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.81 0.93 USD |
-8
|
€102.44M 118.25M USD | €1.14K 1.32K USD | €0.81 0.93 USD | €0.81 0.93 USD | €102.44M 118.25M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 1.85T 118.25M USD | IDR 1.06M 68 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 1.85T 118.25M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Audinate
AUDGF
US
|
$1.40 — |
-4.23
|
$118.24M — | $300.00 — | $1.50 — | $1.55 — | $118.24M — | 0 | -$0.16 — |
|
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.25 1.13 USD |
+2.64
|
₹9.77B 118.17M USD | ₹37.24K 450.54 USD | ₹87.76 1.06 USD | ₹96.01 1.16 USD | ₹9.77B 118.17M USD | 33.90 | ₹2.75 0.03 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.60 22.62 USD |
+12.97
|
€102.37M 118.16M USD | €10.92K 12.6K USD | €19.10 22.05 USD | €19.90 22.97 USD | €102.37M 118.16M USD | 20.63 | €0.95 1.1 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.5 USD |
+0.93
|
€102.37M 118.16M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €102.37M 118.16M USD | 8.64 | €0.05 0.06 USD | ||
Harleysville Financial
HARL
US
|
$33.20 — |
0
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.62 | $3.45 — | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,015 6.26 USD |
-1.26
|
¥19B 118.12M USD | ¥12K 76.46 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥19B 118.12M USD | 14.18 | ¥72 0.44 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,280 14.06 USD |
+1.06
|
¥19B 118.12M USD | ¥8K 46.25 USD | ¥2,260 13.94 USD | ¥2,280 14.06 USD | ¥19B 118.12M USD | 9.19 | ¥248 1.53 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — |
|
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+6.9
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,410 9.37 USD |
-3.12
|
₩156B 117.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.3 USD |
-2.25
|
€102.19M 117.97M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €102.19M 117.97M USD | 0 | -€0.05 -0.05 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.06 2.3 USD |
+0.67
|
PLN 464.03M 117.94M USD | PLN 6.12K 1.56K USD | PLN 8.98 2.28 USD | PLN 9.08 2.31 USD | PLN 464.03M 117.94M USD | 7.94 | PLN 1.14 0.29 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
-1.07
|
$117.92M — | $69.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — |
|
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
-0.88
|
€102.05M 117.81M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.05M 117.81M USD | 0 | €0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,575.00 0.1 USD |
-0.63
|
IDR 1.84T 117.78M USD | IDR 1.36M 86.87 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 1.84T 117.78M USD | 4.53 | IDR 347.00 0.02 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.08 | ¥201 1.24 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$953.99 193.36 USD |
+1.34
|
R$580.93M 117.75M USD | R$97.00 19.66 USD | R$915.00 185.46 USD | R$953.99 193.36 USD | R$580.93M 117.75M USD | 0 | R$0.00 0 USD | ||
Roots Corporation
4RO.F
DE
|
€2.60 3 USD |
0
|
€101.91M 117.64M USD | €241.00 278.19 USD | €2.60 3 USD | €2.60 3 USD | €101.91M 117.64M USD | 130.00 | €0.02 0.02 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 48.45 4.73 USD |
+4.19
|
SEK 1.20B 117.61M USD | SEK 31.39K 3.06K USD | SEK 46.60 4.55 USD | SEK 48.75 4.76 USD | SEK 1.20B 117.61M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.03 1.28 USD |
0
|
MYR 553.01M 117.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 553.01M 117.59M USD | 11.37 | MYR 0.53 0.11 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+0.86
|
€101.75M 117.45M USD | €0.00 0 USD | €1.16 1.33 USD | €1.20 1.38 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,750 4.34 USD |
-1.54
|
₩156B 117.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.42M USD | 0 | ₩0 0 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 552.04M 117.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
Sanden Corporation
6444.T
JP
|
¥168 1.04 USD |
+0.6
|
¥19B 117.26M USD | ¥66K 408.82 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 117.26M USD | 3.80 | ¥44 0.27 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.98 — |
+1.43
|
$117.23M — | $200.00 — | $4.98 — | $4.98 — | $117.23M — | 9.39 | $0.53 — | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
-3.57
|
€101.53M 117.2M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €101.53M 117.2M USD | 0 | €0.00 0 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
+0.69
|
NOK 1.22B 117.07M USD | NOK 155.00 14.87 USD | NOK 263.20 25.25 USD | NOK 266.85 25.6 USD | NOK 1.22B 117.07M USD | 14.21 | NOK 18.57 1.78 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,900 17.29 USD |
-2.35
|
₩155B 116.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
a.k.a. Brands
AKA
US
|
$10.64 — |
+0.85
|
$116.94M — | $400.00 — | $10.64 — | $10.64 — | $116.94M — | 0 | -$2.48 — |
|
|
|
Boab Metals Limited
GMWA.F
DE
|
€0.18 0.2 USD |
+2.34
|
€101.26M 116.88M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €101.26M 116.88M USD | 0 | -€0.01 -0.01 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹183.13 2.22 USD |
-1.57
|
₹9.66B 116.82M USD | ₹233.79K 2.83K USD | ₹178.71 2.16 USD | ₹186.70 2.26 USD | ₹9.66B 116.82M USD | 9.23 | ₹19.82 0.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥102K 627.71 USD | ¥346 2.13 USD | ¥350 2.16 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.47
|
IDR 1.83T 116.78M USD | IDR 740.70K 47.33 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.83T 116.78M USD | 7.62 | IDR 131.87 0.008 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
-1.69
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.70 10.04 USD | €8.75 10.1 USD | €101.14M 116.75M USD | 10.29 | €0.85 0.98 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Intramart Corporation
3850.T
JP
|
¥3,885 23.96 USD |
+0.39
|
¥19B 116.7M USD | ¥17K 106.06 USD | ¥3,800 23.43 USD | ¥3,900 24.05 USD | ¥19B 116.7M USD | 18.62 | ¥209 1.29 USD | ||
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.70 0.79 USD |
0
|
MYR 548.76M 116.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 548.76M 116.68M USD | 13.70 | MYR 0.27 0.06 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.45 0.52 USD |
-0.22
|
€101.07M 116.67M USD | €377.00 435.18 USD | €0.45 0.52 USD | €0.46 0.53 USD | €101.07M 116.67M USD | 0 | -€0.01 -0.01 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹183.10 2.22 USD |
-1.32
|
₹9.64B 116.65M USD | ₹12.95K 156.64 USD | ₹178.80 2.16 USD | ₹186.85 2.26 USD | ₹9.64B 116.65M USD | 9.23 | ₹19.82 0.24 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.45 2.83 USD |
0
|
€101.05M 116.64M USD | €1.43K 1.65K USD | €2.45 2.83 USD | €2.49 2.87 USD | €101.05M 116.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.14B 116.59M USD | THB 145.00K 4.08K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,930 4.48 USD |
-1
|
₩154B 116.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥984 6.07 USD |
+1.65
|
¥19B 116.56M USD | ¥1K 6.78 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥19B 116.56M USD | 10.42 | ¥94 0.58 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,943 18.15 USD |
+2.01
|
¥19B 116.55M USD | ¥28K 174.5 USD | ¥2,850 17.57 USD | ¥2,991 18.44 USD | ¥19B 116.55M USD | 11.02 | ¥267 1.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
