结果页面 442，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPH Ltd 1IP.HM | $2.8 3.06 USD |
+2.19
|
$626.79M 685.17M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $626.79M 685.17M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $150.8 14.47 USD |
+0.4
|
$7.14B 685.14M USD | $942 90.36 USD | $150.2 14.41 USD | $151.4 14.52 USD | $7.14B 685.14M USD | 15.74 | $9.58 0.92 USD | |
| Arendals Fossekompani ASA AFK.OL | $130 12.47 USD |
-4.41
|
$7.14B 685.09M USD | $9.82K 941.92 USD | $127.5 12.23 USD | $133 12.76 USD | $7.14B 685.09M USD | 0 | -$0.88 -0.08 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $203,000 153.23 USD |
-2.4
|
$907.01B 684.64M USD | $11.88K 8.97 USD | $200,500 151.34 USD | $208,000 157.01 USD | $907.01B 684.64M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-19.03
|
$626.29M 684.62M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $626.29M 684.62M USD | 0 | -$0.02 -0.02 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Stabilus SE STM.F | $24.6 26.89 USD |
-2.38
|
$626.14M 684.46M USD | $1 1.09 USD | $24.6 26.89 USD | $25.35 27.71 USD | $626.14M 684.46M USD | 8.39 | $2.93 3.2 USD | |
| Synsam AB (publ) 9FZ.F | $4.24 4.63 USD |
-7.32
|
$626.11M 684.42M USD | $0 0 USD | $4.24 4.63 USD | $4.54 4.96 USD | $626.11M 684.42M USD | 18.43 | $0.23 0.25 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Top Frontier Inv TPHIF | $1.81 — |
-18.47
|
$683.97M — | $1.99K — | $1.81 — | $1.81 — | $683.97M — | 0 | -$0.64 — | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.77 6.31 USD |
0
|
$625.16M 683.38M USD | $2 2.19 USD | $5.77 6.31 USD | $5.77 6.31 USD | $625.16M 683.38M USD | 21.37 | $0.27 0.3 USD | |
| Helen of Troy Limited HT2.F | $26.4 28.86 USD |
+3.12
|
$624.97M 683.17M USD | $270 295.15 USD | $25.4 27.77 USD | $26.4 28.86 USD | $624.97M 683.17M USD | 5.49 | $4.8 5.25 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.72
|
$624.66M 682.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $624.66M 682.84M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,850 11.96 USD |
+4.14
|
$904.54B 682.78M USD | $230.99K 174.36 USD | $15,010 11.33 USD | $15,910 12.01 USD | $904.54B 682.78M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+1.23
|
$624.48M 682.64M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $624.48M 682.64M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+0.54
|
$624.37M 682.52M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $624.37M 682.52M USD | 12.40 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.4 USD |
+1.09
|
$624.37M 682.52M USD | $7 7.65 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $624.37M 682.52M USD | 12.33 | $0.03 0.03 USD | |
| TOMONY Holdings, Inc. 8600.T | $526 3.55 USD |
-2.77
|
$101.07B 682.28M USD | $1.02M 6.89K USD | $518 3.5 USD | $544 3.67 USD | $101.07B 682.28M USD | 6.50 | $80.9 0.55 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.98 — |
+0.24
|
$682.11M — | $1.2K — | $7.96 — | $8.06 — | $682.11M — | 0 | -$0.14 — | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,484 16.77 USD |
-0.48
|
$101B 681.77M USD | $59.2K 399.62 USD | $2,447 16.52 USD | $2,500 16.88 USD | $101B 681.77M USD | 11.52 | $215.61 1.46 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,500 168.71 USD |
+2.76
|
$903.04B 681.65M USD | $8.03K 6.06 USD | $222,500 167.95 USD | $231,500 174.74 USD | $903.04B 681.65M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
0
|
$623.4M 681.46M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.4M 681.46M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $28.18 30.8 USD |
0
|
$623.16M 681.2M USD | $50 54.66 USD | $28.18 30.8 USD | $28.34 30.98 USD | $623.16M 681.2M USD | 62.62 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $29.08 31.79 USD |
+0.28
|
$623.16M 681.2M USD | $0 0 USD | $28.58 31.24 USD | $29.08 31.79 USD | $623.16M 681.2M USD | 64.62 | $0.45 0.49 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.95 5.41 USD |
+1.96
|
$622.97M 681M USD | $205 224.09 USD | $4.81 5.26 USD | $4.95 5.41 USD | $622.97M 681M USD | 0 | -$9.43 -10.3 USD | |
| Grenke AG GLJ.F | $14.1 15.41 USD |
+2.17
|
$622.91M 680.92M USD | $540 590.29 USD | $13.8 15.09 USD | $14.1 15.41 USD | $622.91M 680.92M USD | 9.79 | $1.44 1.57 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,930 33.28 USD |
+0.92
|
$100.84B 680.73M USD | $68K 459.02 USD | $4,890 33.01 USD | $5,050 34.09 USD | $100.84B 680.73M USD | 10.24 | $481.17 3.25 USD | |
| INDUS Holding AG 0EUH.IL | $22 24.05 USD |
+0.57
|
$622.36M 680.32M USD | $2 2.19 USD | $21.9 23.94 USD | $22.15 24.21 USD | $622.36M 680.32M USD | 9.77 | $2.25 2.46 USD | |
| Camden National Corporation 3LR.F | $36.8 40.23 USD |
0
|
$622.3M 680.26M USD | $0 0 USD | $36.4 39.79 USD | $36.8 40.23 USD | $622.3M 680.26M USD | 13.14 | $2.8 3.06 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9 0.98 USD |
-2.19
|
$622.1M 680.04M USD | $800 874.51 USD | $0.9 0.98 USD | $0.91 0.99 USD | $622.1M 680.04M USD | 0 | $0 0 USD | |
| Grenke AG GKSGF | $15.39 — |
0
|
$679.9M — | $100 — | $15.39 — | $15.39 — | $679.9M — | 9.05 | $1.7 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,520 4.92 USD |
+5.5
|
$899.98B 679.33M USD | $34.57K 26.1 USD | $6,130 4.63 USD | $6,520 4.92 USD | $899.98B 679.33M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,080 3.08 USD |
+7.23
|
$899.97B 679.33M USD | $4.35M 3.29K USD | $3,835 2.89 USD | $4,115 3.11 USD | $899.97B 679.33M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.35 8.03 USD |
-2
|
$621.24M 679.1M USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $621.24M 679.1M USD | 17.09 | $0.43 0.47 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $91.42 99.93 USD |
+1.58
|
$621.11M 678.96M USD | $205 224.09 USD | $90.25 98.66 USD | $91.3 99.8 USD | $621.11M 678.96M USD | 5.07 | $18 19.68 USD | |
| alstria office REIT-AG ALSRF | $3.8 — |
0
|
$678.54M — | $1.23K — | $3.8 — | $3.8 — | $678.54M — | 0 | -$3.92 — | |
| Supriya Lifescience Limited SUPRIYA.BO | $696.75 8.43 USD |
-1.78
|
$56.08B 678.43M USD | $8.71K 105.35 USD | $692.15 8.37 USD | $709.5 8.58 USD | $56.08B 678.43M USD | 32.15 | $21.67 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $696.6 8.43 USD |
-1.81
|
$56.08B 678.43M USD | $262.73K 3.18K USD | $691.35 8.36 USD | $713 8.63 USD | $56.08B 678.43M USD | 32.16 | $21.66 0.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,614 10.89 USD |
-0.43
|
$100.4B 677.73M USD | $406.7K 2.75K USD | $1,591 10.74 USD | $1,626 10.98 USD | $100.4B 677.73M USD | 8.07 | $199.97 1.35 USD | |
| Hyosung Corporation 004800.KS | $53,700 40.53 USD |
-1.47
|
$897.77B 677.67M USD | $13.03K 9.83 USD | $53,400 40.31 USD | $54,600 41.21 USD | $897.77B 677.67M USD | 0 | $0 0 USD | |
| Meko AB (publ) 1OM.F | $10.78 11.78 USD |
-3.41
|
$619.84M 677.57M USD | $781 853.74 USD | $10.78 11.78 USD | $10.92 11.94 USD | $619.84M 677.57M USD | 15.18 | $0.71 0.78 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.42K 40.07 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.4K 39.39 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.27 USD |
+0.83
|
$619.62M 677.33M USD | $318 347.62 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $619.62M 677.33M USD | 0 | $0 0 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Grenke AG GLJ.VI | $13.94 15.24 USD |
+1.16
|
$619.37M 677.06M USD | $0 0 USD | $13.76 15.04 USD | $13.94 15.24 USD | $619.37M 677.06M USD | 9.68 | $1.44 1.57 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.25 — |
0
|
$676.85M — | $213 — | $1.25 — | $1.25 — | $676.85M — | 9.61 | $0.13 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$619.04M 676.7M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $619.04M 676.7M USD | 9.80 | $0.03 0.03 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.39
|
$618.8M 676.43M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $618.8M 676.43M USD | 0 | -$0.11 -0.1 USD | |
| Carriage Services, Inc. C57.SG | $39.4 43.07 USD |
+2.6
|
$618.3M 675.89M USD | $0 0 USD | $38.4 41.98 USD | $39.4 43.07 USD | $618.3M 675.89M USD | 14.75 | $2.67 2.92 USD | |
| New Work SE NWO.HM | $110 120.24 USD |
+0.92
|
$618.25M 675.83M USD | $1.08K 1.18K USD | $108.5 118.61 USD | $110 120.24 USD | $618.25M 675.83M USD | 51.88 | $2.12 2.32 USD | |
| Kolon Industries, Inc. 120115.KS | $20,300 15.32 USD |
-0.49
|
$895.31B 675.81M USD | $7.25K 5.47 USD | $20,250 15.29 USD | $20,650 15.59 USD | $895.31B 675.81M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
-0.16
|
$895.31B 675.81M USD | $112.98K 85.28 USD | $30,300 22.87 USD | $30,900 23.32 USD | $895.31B 675.81M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8 0.87 USD |
+1.27
|
$618.2M 675.78M USD | $46 50.28 USD | $0.8 0.87 USD | $0.8 0.87 USD | $618.2M 675.78M USD | 5.71 | $0.14 0.15 USD | |
| Thurgauer Kantonalbank 0QS4.L | $152 172.94 USD |
+1.33
|
$593.66M 675.46M USD | $1 1.14 USD | $150 170.67 USD | $152 172.94 USD | $593.66M 675.46M USD | 20.88 | $7.28 8.28 USD | |
| Cars.com Inc. 0HTZ.L | $10.89 — |
+0.59
|
$675.42M — | $90 — | $10.79 — | $10.95 — | $675.42M — | 119.66 | $0.09 — | |
| Arata Corporation 2733.T | $2,997 20.23 USD |
+1.01
|
$100.05B 675.38M USD | $64.2K 433.37 USD | $2,984 20.14 USD | $3,020 20.39 USD | $100.05B 675.38M USD | 9.68 | $309.59 2.09 USD | |
| Swedencare AB (publ) 7XY.F | $3.75 4.09 USD |
+2.74
|
$617.63M 675.15M USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.75 4.09 USD | $617.63M 675.15M USD | 74.89 | $0.05 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.5 0.77 USD |
-3.51
|
$23.98B 674.63M USD | $1.09M 30.79K USD | $27.25 0.77 USD | $29 0.82 USD | $23.98B 674.63M USD | 12.06 | $2.28 0.06 USD | |
| Burelle SA BUR.PA | $352 384.78 USD |
+0.86
|
$617.02M 674.48M USD | $68 74.33 USD | $345 377.13 USD | $354 386.97 USD | $617.02M 674.48M USD | 5.37 | $65.51 71.61 USD | |
| Halows Co.,Ltd. 2742.T | $4,670 31.52 USD |
+1.08
|
$99.86B 674.06M USD | $23.8K 160.66 USD | $4,580 30.92 USD | $4,750 32.06 USD | $99.86B 674.06M USD | 11.24 | $415.16 2.8 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.72 22.65 USD |
-3.27
|
$616.63M 674.06M USD | $1.52K 1.66K USD | $20.72 22.65 USD | $20.72 22.65 USD | $616.63M 674.06M USD | 0 | -$0.69 -0.7 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $198.35 2.4 USD |
+1.38
|
$55.68B 673.65M USD | $206.34K 2.5K USD | $194.05 2.35 USD | $198.95 2.41 USD | $55.68B 673.65M USD | 3.68 | $53.83 0.65 USD | |
| Oeneo SA 0O33.L | $9.32 10.19 USD |
+2.42
|
$616.21M 673.6M USD | $122 133.36 USD | $9.32 10.19 USD | $9.32 10.19 USD | $616.21M 673.6M USD | 16.35 | $0.57 0.62 USD | |
| GFT Technologies SE 0O2W.L | $23.5 25.69 USD |
-2.69
|
$616.15M 673.53M USD | $4.69K 5.12K USD | $23.15 25.31 USD | $24.9 27.22 USD | $616.15M 673.53M USD | 18.17 | $1.29 1.41 USD | |
| MedCap AB (publ) 61MA.F | $40.7 44.49 USD |
+0.62
|
$616.1M 673.48M USD | $90 98.38 USD | $40.3 44.05 USD | $40.7 44.49 USD | $616.1M 673.48M USD | 32.56 | $1.25 1.37 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.4 25.58 USD |
-5.26
|
$616.03M 673.4M USD | $0 0 USD | $23.2 25.36 USD | $24.3 26.56 USD | $616.03M 673.4M USD | 13.22 | $1.77 1.93 USD | |
| Close Brothers Group plc CS3.F | $4.02 4.39 USD |
+0.5
|
$615.82M 673.18M USD | $904 988.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $615.82M 673.18M USD | 0 | -$0.78 -0.8 USD | |
| TomTom N.V. OEMA.F | $4.99 5.46 USD |
0
|
$615.67M 673.01M USD | $45 49.19 USD | $4.99 5.46 USD | $5 5.47 USD | $615.67M 673.01M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
+1.69
|
$615.67M 673.01M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $615.67M 673.01M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. TOM2.VI | $4.97 5.43 USD |
0
|
$615.67M 673.01M USD | $1.92K 2.1K USD | $4.88 5.34 USD | $4.97 5.43 USD | $615.67M 673.01M USD | 0 | -$0.14 -0.1 USD | |
| Ontex ONXXF | $8.3 — |
0
|
$672.94M — | $1.25K — | $9.67 — | $9.67 — | $672.94M — | 29.64 | $0.28 — | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| IFB Industries Limited IFBIND.BO | $1,372.4 16.6 USD |
+0.69
|
$55.61B 672.76M USD | $2.8K 33.85 USD | $1,354 16.38 USD | $1,380.6 16.7 USD | $55.61B 672.76M USD | 49.74 | $27.59 0.33 USD | |
| IFB Industries Limited IFBIND.NS | $1,372.4 16.6 USD |
+0.7
|
$55.61B 672.76M USD | $19.93K 241.14 USD | $1,353.3 16.37 USD | $1,386.6 16.78 USD | $55.61B 672.76M USD | 49.74 | $27.59 0.33 USD | |
| Nexa Resources S.A. NE0.F | $4.62 5.05 USD |
-0.86
|
$615.28M 672.59M USD | $240 262.35 USD | $4.62 5.05 USD | $4.62 5.05 USD | $615.28M 672.59M USD | 0 | -$1.14 -1.2 USD | |
| Cars.com Inc. CK3.F | $9.75 10.66 USD |
+0.52
|
$615.22M 672.52M USD | $0 0 USD | $9.45 10.33 USD | $9.75 10.66 USD | $615.22M 672.52M USD | 15.98 | $0.61 0.67 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
0
|
$99.62B 672.49M USD | $5.2K 35.1 USD | $3,095 20.89 USD | $3,125 21.09 USD | $99.62B 672.49M USD | 10.61 | $294.38 1.99 USD | |
| Soop Co., Ltd. 067160.KQ | $83,600 63.1 USD |
-0.36
|
$890.88B 672.47M USD | $51.34K 38.75 USD | $82,100 61.97 USD | $84,800 64.01 USD | $890.88B 672.47M USD | 0 | $0 0 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| adesso SE ADN1.F | $93.8 102.54 USD |
-1.05
|
$614.4M 671.62M USD | $90 98.38 USD | $93.8 102.54 USD | $93.8 102.54 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.7 21.53 USD |
+1.55
|
$614.3M 671.51M USD | $489 534.54 USD | $19.7 21.53 USD | $19.7 21.53 USD | $614.3M 671.51M USD | 7.13 | $2.76 3.02 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,420 13.15 USD |
-1.58
|
$888.83B 670.92M USD | $565 0.43 USD | $17,420 13.15 USD | $17,600 13.29 USD | $888.83B 670.92M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,500 23.02 USD |
-2.24
|
$888.83B 670.92M USD | $19.89K 15.01 USD | $30,400 22.95 USD | $31,400 23.7 USD | $888.83B 670.92M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
0
|
$99.36B 670.69M USD | $76.4K 515.72 USD | $3,480 23.49 USD | $3,555 24 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
+0.46
|
$613.45M 670.58M USD | $500 546.57 USD | $42.2 46.13 USD | $43.4 47.44 USD | $613.45M 670.58M USD | 78.90 | $0.55 0.6 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+1.42
|
$6.87B 670.17M USD | $513 50.08 USD | $13.8 1.35 USD | $14.25 1.39 USD | $6.87B 670.17M USD | 22.98 | $0.62 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||