结果页面 442，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honma Golf Limited
HF5.F
DE
|
€0.32 0.36 USD |
+0.64
|
€191.38M 220.92M USD | €713.00 823.04 USD | €0.32 0.36 USD | €0.32 0.36 USD | €191.38M 220.92M USD | 0 | -€0.02 -0.02 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.25 6.06 USD |
0
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.10 5.89 USD | €5.30 6.12 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,760 14.16 USD |
+5.51
|
₩292B 220.77M USD | ₩21K 15.55 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩292B 220.77M USD | 0 | ₩0 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,049 7.08 USD |
-3.76
|
¥33B 220.73M USD | ¥308K 2.08K USD | ¥1,041 7.03 USD | ¥1,089 7.35 USD | ¥33B 220.73M USD | 22.91 | ¥46 0.31 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.95 8.02 USD |
+1.46
|
€191.22M 220.73M USD | €698.00 805.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €191.22M 220.73M USD | 0 | -€0.52 -0.6 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥192 1.3 USD |
0
|
¥33B 220.72M USD | ¥163K 1.1K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 220.72M USD | 20.25 | ¥9 0.06 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.00 17.43 USD |
+1.14
|
R$1.09B 220.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.67M USD | 6.15 | R$13.97 2.83 USD | ||
|
H-Power
AFGYF
US
|
$0.19 — |
0
|
$220.48M — | $100.00 — | $0.16 — | $0.16 — | $220.48M — | 0 | -$0.02 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,140 41.45 USD |
-1.46
|
¥33B 220.26M USD | ¥6K 40.5 USD | ¥6,070 40.97 USD | ¥6,300 42.53 USD | ¥33B 220.26M USD | 100.57 | ¥61 0.41 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€21.60 24.93 USD |
+20
|
€190.67M 220.09M USD | €387.00 446.73 USD | €21.60 24.93 USD | €24.00 27.7 USD | €190.67M 220.09M USD | 216.00 | €0.10 0.12 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$10.53 — |
-0.41
|
$220.03M — | $100.00 — | $10.52 — | $10.52 — | $220.03M — | 31.89 | $0.33 — | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,675 11.31 USD |
-0.24
|
¥33B 219.93M USD | ¥16K 108.68 USD | ¥1,658 11.19 USD | ¥1,685 11.37 USD | ¥33B 219.93M USD | 8.11 | ¥207 1.39 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 199.00 19.42 USD |
+2.05
|
SEK 2.25B 219.91M USD | SEK 1.55K 151.4 USD | SEK 195.00 19.03 USD | SEK 199.00 19.42 USD | SEK 2.25B 219.91M USD | 28.02 | SEK 7.10 0.69 USD | ||
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.40 1.95 USD |
+0.33
|
NT$6.92B 219.82M USD | NT$12.04K 382.61 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$6.92B 219.82M USD | 21.09 | NT$2.91 0.09 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
+0.63
|
€190.39M 219.78M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.39M 219.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.30 4.96 USD |
+1.42
|
€190.34M 219.72M USD | €0.00 0 USD | €4.20 4.85 USD | €4.30 4.96 USD | €190.34M 219.72M USD | 0 | -€0.36 -0.4 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 1.13M 31.83K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.74 7.78 USD |
+1.81
|
€190.19M 219.54M USD | €95.00 109.66 USD | €6.62 7.64 USD | €7.04 8.13 USD | €190.19M 219.54M USD | 11.04 | €0.61 0.7 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.66 11.15 USD |
+0.62
|
€190.19M 219.54M USD | €0.00 0 USD | €9.42 10.87 USD | €9.78 11.29 USD | €190.19M 219.54M USD | 26.83 | €0.36 0.42 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.69 6.57 USD |
+2.34
|
€190.10M 219.43M USD | €1.00K 1.15K USD | €5.51 6.36 USD | €5.69 6.57 USD | €190.10M 219.43M USD | 0 | -€0.52 -0.6 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,450 18.46 USD |
+3.6
|
₩290B 219.1M USD | ₩9K 6.66 USD | ₩23,350 17.63 USD | ₩24,450 18.46 USD | ₩290B 219.1M USD | 0 | ₩0 0 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
-0.79
|
€189.80M 219.09M USD | €536.00 618.72 USD | €2.37 2.73 USD | €2.50 2.89 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€189.78M 219.07M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.30 2.65 USD | €189.78M 219.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,800 17.21 USD |
+3.62
|
₩290B 219.06M USD | ₩5K 3.46 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩290B 219.06M USD | 0 | ₩0 0 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+0.82
|
IDR 3.43T 219.04M USD | IDR 21.00K 1.34 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.43T 219.04M USD | 19.09 | IDR 31.94 0.002 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,715 3.56 USD |
+3.85
|
₩290B 219.03M USD | ₩126K 95.47 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩290B 219.03M USD | 0 | ₩0 0 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.09 0.1 USD |
-0.58
|
€189.73M 219.01M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €189.73M 219.01M USD | 8.55 | €0.01 0.01 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,650 20.87 USD |
+0.73
|
₩290B 218.98M USD | ₩25 0.02 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.98M USD | 0 | ₩0 0 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.30 1.06 USD |
-4.07
|
₹18.09B 218.85M USD | ₹657.31K 7.95K USD | ₹81.90 0.99 USD | ₹91.25 1.1 USD | ₹18.09B 218.85M USD | 11.12 | ₹7.85 0.09 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,360 29.43 USD |
+0.35
|
¥32B 218.8M USD | ¥9K 63.45 USD | ¥4,340 29.3 USD | ¥4,495 30.34 USD | ¥32B 218.8M USD | 16.18 | ¥269 1.82 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹157.00 1.9 USD |
-1.44
|
₹18.08B 218.75M USD | ₹8.72K 105.47 USD | ₹155.95 1.89 USD | ₹159.30 1.93 USD | ₹18.08B 218.75M USD | 15.11 | ₹10.39 0.13 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹343.70 4.16 USD |
-4.99
|
₹18.08B 218.7M USD | ₹242.83K 2.94K USD | ₹339.75 4.11 USD | ₹369.15 4.47 USD | ₹18.08B 218.7M USD | 27.47 | ₹12.51 0.15 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
+2.59
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.30 | €2.93 3.38 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
H+H International A/S
HH.CO
DK
|
DKK 91.00 13.34 USD |
-0.66
|
DKK 1.49B 218.61M USD | DKK 29.02K 4.26K USD | DKK 90.90 13.33 USD | DKK 92.50 13.56 USD | DKK 1.49B 218.61M USD | 0 | -DKK 42.39 -6.2 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.10 0.72 USD |
0
|
MX$3.69B 218.46M USD | MX$100.00 5.92 USD | MX$12.10 0.72 USD | MX$12.10 0.72 USD | MX$3.69B 218.46M USD | 0 | -MX$0.43 -0.02 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 291.38M 218.37M USD | SGD 8.00K 6K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 291.38M 218.37M USD | 8.66 | SGD 0.09 0.07 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
0
|
¥32B 218.37M USD | ¥21K 139.73 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
QNB
QNBC
US
|
$43.95 — |
+0.8
|
$218.25M — | $100.00 — | $43.95 — | $43.95 — | $218.25M — | 11.50 | $3.82 — | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,565 24.06 USD |
+1.86
|
¥32B 218.19M USD | ¥3K 18.23 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥32B 218.19M USD | 22.38 | ¥159 1.07 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
0
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,540 77.9 USD |
+0.26
|
¥32B 218.11M USD | ¥1K 7.43 USD | ¥11,460 77.36 USD | ¥11,560 78.03 USD | ¥32B 218.11M USD | 12.28 | ¥939 6.34 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.45 30.53 USD |
+1.73
|
€188.67M 217.79M USD | €56.00 64.64 USD | €26.45 30.53 USD | €26.45 30.53 USD | €188.67M 217.79M USD | 0 | -€3.96 -4.5 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,855 1.4 USD |
+2.09
|
₩288B 217.75M USD | ₩320K 241.58 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩288B 217.75M USD | 0 | ₩0 0 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.55 0.35 USD |
-2.73
|
₹17.99B 217.61M USD | ₹48.17K 582.81 USD | ₹28.50 0.34 USD | ₹29.11 0.35 USD | ₹17.99B 217.61M USD | 0 | -₹56.61 -0.6 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,660 5.78 USD |
+5.51
|
₩288B 217.55M USD | ₩62K 46.6 USD | ₩7,510 5.67 USD | ₩7,740 5.84 USD | ₩288B 217.55M USD | 0 | ₩0 0 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.12 4.76 USD |
+3
|
€188.44M 217.53M USD | €2.00 2.31 USD | €4.12 4.76 USD | €4.12 4.76 USD | €188.44M 217.53M USD | 12.87 | €0.32 0.37 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,875 32.91 USD |
+2.85
|
¥32B 217.52M USD | ¥17K 116.78 USD | ¥4,820 32.54 USD | ¥4,995 33.72 USD | ¥32B 217.52M USD | 26.10 | ¥187 1.26 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,496 16.85 USD |
+2.34
|
¥32B 217.5M USD | ¥427K 2.88K USD | ¥2,440 16.47 USD | ¥2,627 17.73 USD | ¥32B 217.5M USD | 20.50 | ¥122 0.82 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.00 3.57 USD |
-0.25
|
₹17.98B 217.48M USD | ₹1.05K 12.65 USD | ₹293.00 3.54 USD | ₹297.20 3.6 USD | ₹17.98B 217.48M USD | 20.61 | ₹14.31 0.17 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.75 0.86 USD |
+1.5
|
€188.36M 217.43M USD | €42.50K 49.06K USD | €0.71 0.82 USD | €0.75 0.86 USD | €188.36M 217.43M USD | 4.96 | €0.15 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.85 2.6 USD |
-2.3
|
₹17.97B 217.4M USD | ₹1.07K 12.99 USD | ₹213.80 2.59 USD | ₹217.30 2.63 USD | ₹17.97B 217.4M USD | 18.74 | ₹11.46 0.14 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.47 1.7 USD |
-1.21
|
€188.17M 217.21M USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.47 1.7 USD | €188.17M 217.21M USD | 0 | -€0.66 -0.7 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,390 6.33 USD |
+2.44
|
₩288B 217.2M USD | ₩16K 12.22 USD | ₩8,220 6.2 USD | ₩8,480 6.4 USD | ₩288B 217.2M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,460 3.37 USD |
+4.21
|
₩288B 217.2M USD | ₩115K 86.86 USD | ₩4,305 3.25 USD | ₩4,470 3.37 USD | ₩288B 217.2M USD | 0 | ₩0 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.07 2.39 USD |
+2.27
|
€188.16M 217.19M USD | €780.00 900.38 USD | €2.01 2.32 USD | €2.07 2.39 USD | €188.16M 217.19M USD | 0 | -€0.30 -0.3 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.60 3.56 USD |
-0.71
|
₹17.95B 217.19M USD | ₹11.89K 143.87 USD | ₹292.20 3.54 USD | ₹298.25 3.61 USD | ₹17.95B 217.19M USD | 20.74 | ₹14.20 0.17 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,350 1.77 USD |
-1.88
|
₩288B 217.06M USD | ₩148K 111.43 USD | ₩2,335 1.76 USD | ₩2,430 1.83 USD | ₩288B 217.06M USD | 0 | ₩0 0 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.50 2.13 USD |
-4.55
|
R$1.07B 217.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 217.04M USD | 6.86 | R$1.53 0.31 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 3.40T 216.96M USD | IDR 17.90K 1.14 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.40T 216.96M USD | 26.38 | IDR 32.22 0.002 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Light
LGSXY
US
|
$0.43 — |
-6.52
|
$216.86M — | $10.00 — | $0.46 — | $0.46 — | $216.86M — | 1.16 | $0.37 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,314 8.87 USD |
+0.38
|
¥32B 216.71M USD | ¥33K 223.43 USD | ¥1,309 8.84 USD | ¥1,320 8.91 USD | ¥32B 216.71M USD | 0 | -¥90 -0.6 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,130 21.13 USD |
-0.64
|
¥32B 216.7M USD | ¥12K 78.3 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥32B 216.7M USD | 15.82 | ¥198 1.34 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥989 6.68 USD |
-0.6
|
¥32B 216.68M USD | ¥31K 208.58 USD | ¥985 6.65 USD | ¥996 6.72 USD | ¥32B 216.68M USD | 10.74 | ¥92 0.62 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥762 5.14 USD |
+0.66
|
¥32B 216.65M USD | ¥51K 343.59 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥32B 216.65M USD | 8.73 | ¥87 0.59 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹214.09 2.59 USD |
-2.67
|
₹17.91B 216.63M USD | ₹47.10K 569.82 USD | ₹213.00 2.58 USD | ₹218.51 2.64 USD | ₹17.91B 216.63M USD | 18.69 | ₹11.45 0.14 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹211.60 2.56 USD |
-1.86
|
₹17.90B 216.59M USD | ₹7.38K 89.29 USD | ₹211.20 2.56 USD | ₹216.25 2.62 USD | ₹17.90B 216.59M USD | 9.34 | ₹22.64 0.27 USD | ||
|
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
0
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,345 9.08 USD |
+1.13
|
¥32B 216.55M USD | ¥20K 136.36 USD | ¥1,338 9.03 USD | ¥1,350 9.11 USD | ¥32B 216.55M USD | 6.30 | ¥213 1.44 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,683 11.36 USD |
0
|
¥32B 216.41M USD | ¥42K 282.16 USD | ¥1,670 11.27 USD | ¥1,693 11.43 USD | ¥32B 216.41M USD | 9.35 | ¥180 1.21 USD | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.32 2.68 USD |
-4.13
|
€187.43M 216.35M USD | €973.00 1.12K USD | €2.32 2.68 USD | €2.32 2.68 USD | €187.43M 216.35M USD | 11.04 | €0.21 0.24 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,078 7.28 USD |
+0.37
|
¥32B 216.33M USD | ¥14K 97.88 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥32B 216.33M USD | 4.95 | ¥217 1.47 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$6.81B 216.28M USD | NT$32.00K 1.02K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.81B 216.28M USD | 15.82 | NT$1.40 0.04 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,300 5.51 USD |
+1.39
|
₩286B 216.22M USD | ₩243 0.18 USD | ₩7,200 5.43 USD | ₩7,300 5.51 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
Malaga Financial
MLGF
US
|
$21.85 — |
+0.6
|
$216.21M — | $2.91K — | $21.75 — | $22.00 — | $216.21M — | 10.02 | $2.18 — | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,743 11.77 USD |
-4.44
|
¥32B 216.05M USD | ¥59K 399.62 USD | ¥1,734 11.7 USD | ¥1,802 12.16 USD | ¥32B 216.05M USD | 21.52 | ¥81 0.55 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.02 2.33 USD |
-4.5
|
€187.01M 215.87M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €187.01M 215.87M USD | 0 | -€0.40 -0.4 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 5.31 USD |
-0.51
|
¥32B 215.85M USD | ¥43K 287.56 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥32B 215.85M USD | 121.29 | ¥6 0.04 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
-7.35
|
CHF 172.09M 215.84M USD | CHF 1.99K 2.49K USD | CHF 31.50 39.51 USD | CHF 33.70 42.27 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Webco Industries
WEBC
US
|
$307.00 — |
0
|
$215.78M — | $1.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 591.90K 16.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,412 9.53 USD |
+1
|
¥32B 215.62M USD | ¥4K 24.3 USD | ¥1,404 9.48 USD | ¥1,413 9.54 USD | ¥32B 215.62M USD | 8.11 | ¥174 1.17 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩19,220 14.51 USD |
+0.73
|
₩286B 215.5M USD | ₩7K 5.56 USD | ₩19,150 14.46 USD | ₩19,450 14.68 USD | ₩286B 215.5M USD | 0 | ₩0 0 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
-2.44
|
€186.55M 215.34M USD | €6.70K 7.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.55M 215.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,400 28.23 USD |
+2.33
|
₩285B 215.32M USD | ₩6K 4.65 USD | ₩36,200 27.33 USD | ₩37,400 28.23 USD | ₩285B 215.32M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||