结果页面 442，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tachikawa Corporation 7989.T | ¥1,948 13.15 USD |
-0.46
|
¥39B 264.33M USD | ¥34K 232.21 USD | ¥1,948 13.15 USD | ¥1,970 13.3 USD | ¥39B 264.33M USD | 12.84 | ¥152 1.02 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.68 0.74 USD |
+9.11
|
€241.79M 264.31M USD | €100.00 109.31 USD | €0.68 0.74 USD | €0.69 0.76 USD | €241.79M 264.31M USD | 0 | -€0.14 -0.1 USD | ||
| Planet Technology Corporation 6263.TWO | NT$133.00 4.23 USD |
+0.76
|
NT$8.31B 264.14M USD | NT$13.29K 422.36 USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$8.31B 264.14M USD | 16.21 | NT$8.20 0.26 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,001.00 60.5 USD |
-1.49
|
₹21.83B 264.12M USD | ₹16.00 0.19 USD | ₹5,001.00 60.5 USD | ₹5,076.50 61.42 USD | ₹21.83B 264.12M USD | 49.01 | ₹102.04 1.23 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Nobia AB (publ) NI8.F | €0.33 0.36 USD |
+3.53
|
€241.48M 263.97M USD | €4.50K 4.92K USD | €0.33 0.36 USD | €0.33 0.36 USD | €241.48M 263.97M USD | 0 | -€0.44 -0.4 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹358.00 4.33 USD |
-1.19
|
₹21.82B 263.93M USD | ₹1.12K 13.49 USD | ₹355.55 4.3 USD | ₹364.10 4.41 USD | ₹21.82B 263.93M USD | 22.91 | ₹15.62 0.19 USD | ||
| IMC S.A. IM4.F | €6.80 7.43 USD |
-2.3
|
€241.40M 263.89M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.80 7.43 USD | €241.40M 263.89M USD | 3.71 | €1.83 2 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Steelcast Limited STEELCAS.BO | ₹215.50 2.61 USD |
+0.21
|
₹21.81B 263.85M USD | ₹385.00 4.66 USD | ₹214.25 2.59 USD | ₹224.00 2.71 USD | ₹21.81B 263.85M USD | 24.48 | ₹8.80 0.11 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,547 1.57 USD |
+0.39
|
CLP 260B 263.8M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 260B 263.8M USD | 12.24 | CLP 126 0.13 USD | ||
| Steelcast Limited STEELCAS.NS | ₹215.14 2.6 USD |
-0.51
|
₹21.80B 263.75M USD | ₹61.77K 747.33 USD | ₹213.62 2.58 USD | ₹218.99 2.65 USD | ₹21.80B 263.75M USD | 24.44 | ₹8.80 0.11 USD | ||
| Kondotec Inc. 7438.T | ¥1,525 10.29 USD |
-1.93
|
¥39B 263.67M USD | ¥30K 199.13 USD | ¥1,525 10.29 USD | ¥1,553 10.48 USD | ¥39B 263.67M USD | 12.16 | ¥125 0.85 USD | ||
| Cashmere Valley Bank CSHX | $67.49 — |
+1.34
|
$263.66M — | $600.00 — | $66.80 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| Hinduja Global Solutions Limited HGS.BO | ₹468.40 5.67 USD |
-0.86
|
₹21.79B 263.62M USD | ₹244.00 2.95 USD | ₹463.00 5.6 USD | ₹476.40 5.76 USD | ₹21.79B 263.62M USD | 0 | -₹12.57 -0.1 USD | ||
| Civeo Corporation 44C1.F | €18.60 20.33 USD |
0
|
€241.16M 263.62M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €241.16M 263.62M USD | 0 | -€1.80 -1.9 USD | ||
| Genfit S.A. XUP.SG | €4.76 5.2 USD |
+1.02
|
€241.15M 263.61M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €241.15M 263.61M USD | 0 | -€0.82 -0.8 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Mission Bancorp MSBC | $94.75 — |
0
|
$263.49M — | $200.00 — | $94.75 — | $94.75 — | $263.49M — | 10.09 | $9.39 — | ||
| Datalogic S.p.A. DT8A.F | €4.38 4.79 USD |
+1.51
|
€241.04M 263.49M USD | €2.00 2.19 USD | €4.15 4.54 USD | €4.41 4.82 USD | €241.04M 263.49M USD | 87.59 | €0.05 0.05 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
-3.39
|
€241.03M 263.48M USD | €501.00 547.66 USD | €0.21 0.23 USD | €0.22 0.24 USD | €241.03M 263.48M USD | 0 | -€0.05 -0.05 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥824 5.56 USD |
-0.84
|
¥39B 263.43M USD | ¥62K 421.89 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥39B 263.43M USD | 13.32 | ¥62 0.42 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹468.00 5.66 USD |
-0.81
|
₹21.77B 263.4M USD | ₹10.38K 125.53 USD | ₹462.85 5.6 USD | ₹475.40 5.75 USD | ₹21.77B 263.4M USD | 0 | -₹12.55 -0.1 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.51 2.74 USD |
+0.4
|
€240.87M 263.31M USD | €73.00 79.8 USD | €2.50 2.73 USD | €2.51 2.74 USD | €240.87M 263.31M USD | 0 | -€0.09 -0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹500.75 6.06 USD |
+0.54
|
₹21.76B 263.25M USD | ₹16.00 0.19 USD | ₹499.25 6.04 USD | ₹503.00 6.09 USD | ₹21.76B 263.25M USD | 14.16 | ₹35.36 0.43 USD | ||
| LNA Santé SA 2N3.F | €22.50 24.6 USD |
0
|
€240.80M 263.22M USD | €60.00 65.59 USD | €21.60 23.61 USD | €22.60 24.7 USD | €240.80M 263.22M USD | 11.25 | €2.00 2.19 USD | ||
| Devsisters corporation 194480.KQ | ₩31,800 24 USD |
-3.49
|
₩349B 263.2M USD | ₩46K 34.65 USD | ₩31,700 23.93 USD | ₩33,350 25.17 USD | ₩349B 263.2M USD | 0 | ₩0 0 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
0
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.39 USD | €0.36 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
| Parke Bancorp, Inc. PAV.F | €19.90 21.75 USD |
0
|
€240.66M 263.07M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €240.66M 263.07M USD | 7.83 | €2.54 2.78 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.80 10.71 USD |
+1.03
|
€240.65M 263.06M USD | €272.00 297.33 USD | €9.80 10.71 USD | €9.80 10.71 USD | €240.65M 263.06M USD | 14.41 | €0.68 0.74 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,482 10 USD |
+3.56
|
¥39B 263.04M USD | ¥55K 371.27 USD | ¥1,433 9.67 USD | ¥1,500 10.13 USD | ¥39B 263.04M USD | 9.73 | ¥152 1.03 USD | ||
| Amadeus FiRe AG AAD.F | €43.60 47.66 USD |
-1.47
|
€240.62M 263.03M USD | €120.00 131.18 USD | €43.60 47.66 USD | €44.40 48.54 USD | €240.62M 263.03M USD | 39.27 | €1.11 1.21 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,115.00 0.07 USD |
-1.76
|
IDR 4.12T 263M USD | IDR 4.96M 317.07 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 4.12T 263M USD | 10.84 | IDR 102.83 0.006 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹274.40 3.32 USD |
-0.29
|
₹21.73B 262.91M USD | ₹31.20K 377.44 USD | ₹274.00 3.31 USD | ₹276.25 3.34 USD | ₹21.73B 262.91M USD | 38.05 | ₹7.21 0.09 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 4.11T 262.88M USD | IDR 276.60K 17.68 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.11T 262.88M USD | 26.19 | IDR 10.69 0.0006 USD | ||
| Shalby Limited SHALBY.BO | ₹202.50 2.45 USD |
-1.39
|
₹21.73B 262.86M USD | ₹1.12K 13.5 USD | ₹201.90 2.44 USD | ₹207.45 2.51 USD | ₹21.73B 262.86M USD | 547.29 | ₹0.37 0.004 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,574 17.38 USD |
-1.72
|
¥39B 262.74M USD | ¥83K 560.95 USD | ¥2,564 17.31 USD | ¥2,615 17.65 USD | ¥39B 262.74M USD | 17.70 | ¥145 0.98 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹274.55 3.32 USD |
-0.15
|
₹21.72B 262.72M USD | ₹103.00 1.25 USD | ₹274.55 3.32 USD | ₹276.00 3.34 USD | ₹21.72B 262.72M USD | 38.13 | ₹7.20 0.09 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.92 0.74 USD |
0
|
PLN 1.03B 262.55M USD | PLN 288.00 73.2 USD | PLN 2.92 0.74 USD | PLN 2.92 0.74 USD | PLN 1.03B 262.55M USD | 3.69 | PLN 0.79 0.2 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,175 2.4 USD |
+0.32
|
₩348B 262.37M USD | ₩46K 34.76 USD | ₩3,145 2.37 USD | ₩3,175 2.4 USD | ₩348B 262.37M USD | 0 | ₩0 0 USD | ||
| Dividend 15 Split DVSPF | $5.19 — |
0
|
$262.36M — | $100.00 — | $5.19 — | $5.19 — | $262.36M — | 2.73 | $1.90 — | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,443 9.74 USD |
-0.14
|
¥39B 262.35M USD | ¥41K 274.06 USD | ¥1,443 9.74 USD | ¥1,460 9.86 USD | ¥39B 262.35M USD | 10.47 | ¥138 0.93 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 81.90 21.85 USD |
0
|
SAR 982.80M 262.18M USD | SAR 0.00 0 USD | SAR 81.90 21.85 USD | SAR 81.90 21.85 USD | SAR 982.80M 262.18M USD | 26.41 | SAR 3.10 0.83 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 91.80 23.33 USD |
+0.88
|
PLN 1.03B 262.17M USD | PLN 301.00 76.51 USD | PLN 91.00 23.13 USD | PLN 92.00 23.38 USD | PLN 1.03B 262.17M USD | 12.76 | PLN 7.19 1.83 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,100 18.19 USD |
+1.69
|
₩347B 262.09M USD | ₩26K 19.51 USD | ₩23,650 17.85 USD | ₩24,100 18.19 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,735 25.21 USD |
+3.32
|
¥39B 261.94M USD | ¥109K 736.46 USD | ¥3,630 24.5 USD | ¥3,750 25.31 USD | ¥39B 261.94M USD | 13.12 | ¥284 1.92 USD | ||
| ZE PAK SA 6W6.F | €4.46 4.87 USD |
0
|
€239.47M 261.78M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €239.47M 261.78M USD | 222.75 | €0.02 0.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹410.50 4.97 USD |
-0.22
|
₹21.63B 261.71M USD | ₹18.06K 218.53 USD | ₹405.00 4.9 USD | ₹414.30 5.01 USD | ₹21.63B 261.71M USD | 3.79 | ₹108.24 1.31 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹353.15 4.27 USD |
-0.1
|
₹21.63B 261.7M USD | ₹1.53K 18.52 USD | ₹352.30 4.26 USD | ₹360.00 4.36 USD | ₹21.63B 261.7M USD | 0 | -₹1.20 -0.01 USD | ||
| IMC S.A. IMC.WA | PLN 29.00 7.37 USD |
+0.69
|
PLN 1.03B 261.68M USD | PLN 1.33K 337.04 USD | PLN 27.80 7.07 USD | PLN 29.00 7.37 USD | PLN 1.03B 261.68M USD | 3.74 | PLN 7.74 1.97 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹436.05 5.28 USD |
+0.62
|
₹21.63B 261.65M USD | ₹23.00 0.28 USD | ₹434.40 5.26 USD | ₹437.75 5.3 USD | ₹21.63B 261.65M USD | 58.84 | ₹7.41 0.09 USD | ||
| SThree plc S8T.F | €1.88 2.06 USD |
-0.84
|
€239.36M 261.65M USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €239.36M 261.65M USD | 7.53 | €0.25 0.27 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.80 3.17 USD |
+0.3
|
NT$8.23B 261.6M USD | NT$118.42K 3.76K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$8.23B 261.6M USD | 17.47 | NT$5.71 0.18 USD | ||
| istyle Inc. IY5.F | €2.34 2.56 USD |
-3.31
|
€239.31M 261.59M USD | €1.85K 2.02K USD | €2.34 2.56 USD | €2.36 2.58 USD | €239.31M 261.59M USD | 21.27 | €0.11 0.12 USD | ||
| Sumida Corporation 6817.T | ¥1,172 7.91 USD |
+0.77
|
¥39B 261.55M USD | ¥108K 731.73 USD | ¥1,162 7.84 USD | ¥1,172 7.91 USD | ¥39B 261.55M USD | 22.00 | ¥53 0.36 USD | ||
| Oponeo.pl S.A. 79I.F | €21.20 23.17 USD |
+0.95
|
€239.27M 261.55M USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| Amadeus FiRe AG AAD.VI | €43.70 47.77 USD |
-1.8
|
€239.26M 261.55M USD | €0.00 0 USD | €43.70 47.77 USD | €44.65 48.81 USD | €239.26M 261.55M USD | 38.67 | €1.13 1.24 USD | ||
| BTS Group AB (publ) BX1B.F | €11.78 12.88 USD |
-0.17
|
€239.20M 261.48M USD | €120.00 131.18 USD | €11.78 12.88 USD | €11.78 12.88 USD | €239.20M 261.48M USD | 15.50 | €0.76 0.83 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,630 17.75 USD |
+0.04
|
¥39B 261.45M USD | ¥63K 423.92 USD | ¥2,592 17.5 USD | ¥2,662 17.97 USD | ¥39B 261.45M USD | 17.83 | ¥147 1 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
0
|
€239.14M 261.41M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €239.14M 261.41M USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
+1.14
|
€239.06M 261.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €239.06M 261.32M USD | 0 | €0.00 0 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹410.00 4.96 USD |
-0.21
|
₹21.60B 261.32M USD | ₹315.00 3.81 USD | ₹404.60 4.89 USD | ₹411.20 4.97 USD | ₹21.60B 261.32M USD | 3.78 | ₹108.26 1.31 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
+2
|
€239.05M 261.32M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €239.05M 261.32M USD | 18.88 | €0.27 0.3 USD | ||
| Orell Füssli AG OFN.SW | CHF 117.00 133.12 USD |
+1.74
|
CHF 229.32M 260.92M USD | CHF 1.06K 1.2K USD | CHF 113.50 129.14 USD | CHF 117.00 133.12 USD | CHF 229.32M 260.92M USD | 11.95 | CHF 9.79 11.14 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| VietNam Holding Limited 2YL.F | €4.38 4.79 USD |
0
|
€238.57M 260.79M USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.40 4.81 USD | €238.57M 260.79M USD | 2.31 | €1.89 2.06 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,031 17.29 USD |
-0.98
|
CLP 257B 260.73M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 257B 260.73M USD | 0 | -CLP 9,145 -9.2 USD | ||
| Måsøval AS 9QP.F | €1.88 2.05 USD |
0
|
€238.50M 260.72M USD | €555.00 606.69 USD | €1.83 2 USD | €1.88 2.05 USD | €238.50M 260.72M USD | 0 | -€0.07 -0.07 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$260.68M — | $2.00K — | $0.81 — | $0.81 — | $260.68M — | 13.50 | $0.06 — | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 1,305.00 0.08 USD |
-1.88
|
IDR 4.08T 260.6M USD | IDR 40.10K 2.56 USD | IDR 1,290.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 4.08T 260.6M USD | 46.27 | IDR 28.20 0.001 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩30,450 22.98 USD |
-1.3
|
₩345B 260.59M USD | ₩116K 87.18 USD | ₩30,000 22.65 USD | ₩30,950 23.36 USD | ₩345B 260.59M USD | 0 | ₩0 0 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.30 18.91 USD |
0
|
€238.39M 260.59M USD | €134.00 146.48 USD | €17.30 18.91 USD | €17.60 19.24 USD | €238.39M 260.59M USD | 0 | -€0.39 -0.4 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.60 7.21 USD |
+2.33
|
€238.29M 260.48M USD | €208.00 227.37 USD | €6.60 7.21 USD | €6.60 7.21 USD | €238.29M 260.48M USD | 0 | -€1.33 -1.4 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹434.00 5.25 USD |
+0.64
|
₹21.53B 260.42M USD | ₹10.89K 131.76 USD | ₹430.00 5.2 USD | ₹440.00 5.32 USD | ₹21.53B 260.42M USD | 58.49 | ₹7.42 0.09 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
+0.61
|
€238.17M 260.35M USD | €25.37K 27.73K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| LNA Santé SA LNA.PA | €23.20 25.36 USD |
+0.87
|
€238.03M 260.2M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.30 25.47 USD | €238.03M 260.2M USD | 11.59 | €2.00 2.19 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Etteplan Oyj ETTE.HE | €9.42 10.3 USD |
-0.42
|
€237.85M 260.01M USD | €1.60K 1.75K USD | €9.32 10.19 USD | €9.48 10.36 USD | €237.85M 260.01M USD | 22.97 | €0.41 0.45 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹350.85 4.24 USD |
-0.87
|
₹21.49B 259.99M USD | ₹32.03K 387.55 USD | ₹350.00 4.23 USD | ₹360.15 4.36 USD | ₹21.49B 259.99M USD | 0 | -₹1.20 -0.01 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.10 15.41 USD |
-0.7
|
€237.83M 259.99M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €237.83M 259.99M USD | 4.97 | €2.84 3.1 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
-0.76
|
€237.81M 259.96M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.64 2.89 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| SBI ARUHI Corporation 7198.T | ¥867 5.85 USD |
-1.81
|
¥39B 259.93M USD | ¥187K 1.26K USD | ¥867 5.85 USD | ¥892 6.02 USD | ¥39B 259.93M USD | 21.25 | ¥41 0.28 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,136 7.67 USD |
-1.13
|
¥39B 259.92M USD | ¥112K 752.66 USD | ¥1,120 7.56 USD | ¥1,154 7.79 USD | ¥39B 259.92M USD | 8.16 | ¥139 0.94 USD | ||
| Elan Corporation 25E.F | €3.74 4.09 USD |
-2.09
|
€237.76M 259.91M USD | €80.00 87.45 USD | €3.74 4.09 USD | €3.74 4.09 USD | €237.76M 259.91M USD | 17.00 | €0.22 0.24 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,900 5.21 USD |
-0.29
|
₩344B 259.9M USD | ₩1K 0.94 USD | ₩6,900 5.21 USD | ₩6,960 5.25 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹157.15 1.9 USD |
-1.01
|
₹21.46B 259.59M USD | ₹5.34K 64.58 USD | ₹157.00 1.9 USD | ₹161.15 1.95 USD | ₹21.46B 259.59M USD | 45.68 | ₹3.44 0.04 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹778.85 9.42 USD |
+5.29
|
₹21.45B 259.57M USD | ₹170.68K 2.06K USD | ₹734.90 8.89 USD | ₹789.00 9.55 USD | ₹21.45B 259.57M USD | 27.78 | ₹28.03 0.34 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 7.00 | CLP 5 0.005 USD | ||
| AC Immune SA IMR.F | €2.36 2.58 USD |
-10.27
|
€237.42M 259.53M USD | €10.00K 10.93K USD | €2.36 2.58 USD | €2.38 2.6 USD | €237.42M 259.53M USD | 0 | -€0.69 -0.7 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.21 USD |
+5.43
|
€237.29M 259.39M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €237.29M 259.39M USD | 0 | €0.00 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,760 9.63 USD |
-0.08
|
₩343B 259.23M USD | ₩74K 56.02 USD | ₩12,640 9.54 USD | ₩12,930 9.76 USD | ₩343B 259.23M USD | 0 | ₩0 0 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 850.00 0.05 USD |
+3.66
|
IDR 4.06T 259.21M USD | IDR 2.13M 136.41 USD | IDR 830.00 0.05 USD | IDR 915.00 0.06 USD | IDR 4.06T 259.21M USD | 240.79 | IDR 3.53 0.0002 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,160 14.46 USD |
+1.16
|
₩343B 259.12M USD | ₩27K 20.14 USD | ₩18,790 14.18 USD | ₩19,160 14.46 USD | ₩343B 259.12M USD | 0 | ₩0 0 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
0
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.91 -2.08 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.55 20.28 USD |
-1.59
|
€236.95M 259.01M USD | €355.00 388.06 USD | €18.55 20.28 USD | €18.55 20.28 USD | €236.95M 259.01M USD | 13.25 | €1.40 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||