Página 442 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.03 1.19 USD |
+0.98
|
€145.32M 167.74M USD | €2.60K 3K USD | €1.03 1.19 USD | €1.03 1.19 USD | €145.32M 167.74M USD | 0 | -€3.28 -3.7 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
-0.06
|
¥27B 167.71M USD | ¥235K 1.45K USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.71M USD | 16.69 | ¥98 0.6 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.09 USD |
-1.33
|
€145.16M 167.57M USD | €100.00 115.43 USD | €0.07 0.09 USD | €0.07 0.09 USD | €145.16M 167.57M USD | 3.70 | €0.02 0.02 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.99 2.3 USD |
+4.85
|
€145.10M 167.5M USD | €10.00K 11.54K USD | €1.99 2.3 USD | €1.99 2.3 USD | €145.10M 167.5M USD | 0 | -€4.67 -5.3 USD | ||
LS Networks Corporation Limited
000680.KS
KR
|
₩2,815 2.12 USD |
+0.9
|
₩222B 167.45M USD | ₩22K 16.5 USD | ₩2,790 2.11 USD | ₩2,875 2.17 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.30 1.5 USD |
+3.67
|
€144.99M 167.36M USD | €4.20K 4.85K USD | €1.30 1.5 USD | €1.30 1.5 USD | €144.99M 167.36M USD | 0 | -€0.50 -0.5 USD | ||
InTest Corporation
IN9.F
DE
|
€11.30 13.04 USD |
+0.89
|
€144.93M 167.3M USD | €70.00 80.8 USD | €11.30 13.04 USD | €11.30 13.04 USD | €144.93M 167.3M USD | 188.33 | €0.06 0.07 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.86 3.3 USD |
-9.49
|
€144.84M 167.19M USD | €1.56K 1.8K USD | €2.86 3.3 USD | €2.86 3.3 USD | €144.84M 167.19M USD | 13.61 | €0.21 0.24 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹323.80 3.92 USD |
-1.28
|
₹13.80B 167.01M USD | ₹4.54K 54.97 USD | ₹320.40 3.88 USD | ₹333.20 4.03 USD | ₹13.80B 167.01M USD | 0 | -₹52.86 -0.6 USD | ||
Q.E.P.
QEPC
US
|
$55.98 — |
0
|
$167.01M — | $4.16K — | $54.02 — | $60.98 — | $167.01M — | 12.27 | $4.56 — | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.95 17.26 USD |
-0.33
|
€144.65M 166.97M USD | €0.00 0 USD | €14.95 17.26 USD | €14.95 17.26 USD | €144.65M 166.97M USD | 15.41 | €0.97 1.12 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,150 17.47 USD |
+1.54
|
₩221B 166.97M USD | ₩22K 16.51 USD | ₩21,000 15.85 USD | ₩23,800 17.97 USD | ₩221B 166.97M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,270 3.98 USD |
+4.56
|
₩221B 166.9M USD | ₩415K 313.46 USD | ₩5,040 3.8 USD | ₩5,450 4.11 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$5.25B 166.85M USD | NT$34.11K 1.08K USD | NT$42.85 1.36 USD | NT$43.30 1.38 USD | NT$5.25B 166.85M USD | 37.02 | NT$1.16 0.04 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.80 1.32 USD |
-4.83
|
NOK 1.74B 166.74M USD | NOK 18.18K 1.74K USD | NOK 13.80 1.32 USD | NOK 14.55 1.4 USD | NOK 1.74B 166.74M USD | 0 | -NOK 11.60 -1.1 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥755 4.66 USD |
+3.71
|
¥27B 166.7M USD | ¥240K 1.48K USD | ¥739 4.56 USD | ¥756 4.66 USD | ¥27B 166.7M USD | 32.38 | ¥23 0.14 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.45 2.64 USD |
+0.99
|
₹13.78B 166.68M USD | ₹20.98K 253.79 USD | ₹216.05 2.61 USD | ₹219.90 2.66 USD | ₹13.78B 166.68M USD | 13.28 | ₹16.44 0.2 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩19,350 14.61 USD |
+1.74
|
₩221B 166.66M USD | ₩37K 28.07 USD | ₩18,640 14.07 USD | ₩20,050 15.13 USD | ₩221B 166.66M USD | 0 | ₩0 0 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,800 5.89 USD |
+3.04
|
₩221B 166.59M USD | ₩30K 22.95 USD | ₩7,620 5.75 USD | ₩7,930 5.99 USD | ₩221B 166.59M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,280 11.53 USD |
+5.89
|
₩221B 166.55M USD | ₩193K 146.03 USD | ₩14,510 10.95 USD | ₩15,440 11.65 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,111 6.85 USD |
+3.25
|
¥27B 166.54M USD | ¥91K 562.35 USD | ¥1,076 6.63 USD | ¥1,116 6.88 USD | ¥27B 166.54M USD | 9.16 | ¥121 0.75 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,415 8.73 USD |
0
|
¥27B 166.51M USD | ¥45K 276.86 USD | ¥1,410 8.69 USD | ¥1,423 8.77 USD | ¥27B 166.51M USD | 109.60 | ¥13 0.08 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$48.00 — |
0
|
$166.46M — | $21.00 — | $47.98 — | $48.00 — | $166.46M — | 0 | -$1.98 — | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,725 16.8 USD |
+1.15
|
¥27B 166.44M USD | ¥19K 115.92 USD | ¥2,694 16.61 USD | ¥2,733 16.85 USD | ¥27B 166.44M USD | 13.16 | ¥207 1.28 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€9.20 10.62 USD |
+11.52
|
€144.19M 166.44M USD | €541.00 624.49 USD | €9.20 10.62 USD | €9.20 10.62 USD | €144.19M 166.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
+1.11
|
€144.18M 166.43M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €144.18M 166.43M USD | 9.09 | €0.01 0.01 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.71 7.75 USD |
+2.76
|
€144.11M 166.35M USD | €4.00 4.62 USD | €6.71 7.75 USD | €6.71 7.75 USD | €144.11M 166.35M USD | 9.45 | €0.71 0.82 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.85 1.52 USD |
-0.73
|
NT$5.23B 166.34M USD | NT$7.05K 224.14 USD | NT$47.35 1.5 USD | NT$47.85 1.52 USD | NT$5.23B 166.34M USD | 11.90 | NT$4.02 0.13 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,580 2.7 USD |
+3.47
|
₩220B 166.3M USD | ₩140K 105.57 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩220B 166.3M USD | 0 | ₩0 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,047 12.62 USD |
+0.79
|
¥27B 166.28M USD | ¥128K 789.88 USD | ¥2,014 12.42 USD | ¥2,110 13.01 USD | ¥27B 166.28M USD | 10.22 | ¥200 1.23 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥742 4.58 USD |
+1.5
|
¥27B 166.28M USD | ¥62K 380.45 USD | ¥734 4.53 USD | ¥742 4.58 USD | ¥27B 166.28M USD | 10.82 | ¥69 0.42 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.42 1.63 USD |
+0.35
|
€144.05M 166.28M USD | €2.30K 2.65K USD | €1.42 1.63 USD | €1.42 1.63 USD | €144.05M 166.28M USD | 0 | -€0.02 -0.02 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩1,407 1.06 USD |
+3.46
|
₩220B 166.15M USD | ₩67K 50.74 USD | ₩1,354 1.02 USD | ₩1,407 1.06 USD | ₩220B 166.15M USD | 0 | ₩0 0 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,311 8.08 USD |
+0.38
|
¥27B 166.09M USD | ¥54K 336.05 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.09M USD | 24.66 | ¥53 0.33 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,270 3.22 USD |
+6.88
|
₩220B 166.07M USD | ₩3M 2.25K USD | ₩3,985 3.01 USD | ₩4,525 3.42 USD | ₩220B 166.07M USD | 0 | ₩0 0 USD | ||
Cegedim SA
C7E.F
DE
|
€10.48 12.1 USD |
+0.38
|
€143.82M 166.01M USD | €1.72K 1.99K USD | €10.48 12.1 USD | €10.48 12.1 USD | €143.82M 166.01M USD | 11.26 | €0.93 1.07 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
+0.45
|
₩220B 166.01M USD | ₩625 0.47 USD | ₩8,420 6.36 USD | ₩8,850 6.68 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.85 17.14 USD |
-1.33
|
€143.78M 165.97M USD | €278.00 320.9 USD | €14.60 16.85 USD | €14.85 17.14 USD | €143.78M 165.97M USD | 17.26 | €0.86 0.99 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹217.45 2.63 USD |
+0.6
|
₹13.71B 165.92M USD | ₹137.00 1.66 USD | ₹216.85 2.62 USD | ₹220.40 2.67 USD | ₹13.71B 165.92M USD | 15.65 | ₹13.89 0.17 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.84 9.05 USD |
-0.51
|
€143.73M 165.92M USD | €1.00 1.15 USD | €7.84 9.05 USD | €7.84 9.05 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.82 9.03 USD |
-0.51
|
€143.37M 165.49M USD | €262.00 302.44 USD | €7.80 9 USD | €7.90 9.12 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,134 13.16 USD |
+1.47
|
¥27B 165.34M USD | ¥12K 73.99 USD | ¥2,116 13.05 USD | ¥2,135 13.16 USD | ¥27B 165.34M USD | 8.91 | ¥239 1.48 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,476 9.1 USD |
+0.96
|
¥27B 165.24M USD | ¥33K 205.95 USD | ¥1,459 9 USD | ¥1,476 9.1 USD | ¥27B 165.24M USD | 8.87 | ¥166 1.03 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.08 2.4 USD |
-1.89
|
€143.14M 165.23M USD | €434.00 500.98 USD | €2.08 2.4 USD | €2.08 2.4 USD | €143.14M 165.23M USD | 208.00 | €0.01 0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
-11.11
|
€143.11M 165.2M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €143.11M 165.2M USD | 0 | €0.00 0 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 705.00 0.05 USD |
-11.32
|
IDR 2.58T 165.17M USD | IDR 6.92M 442.06 USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 2.58T 165.17M USD | 27.86 | IDR 25.30 0.001 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥786 4.85 USD |
+0.64
|
¥27B 165.13M USD | ¥60K 370.59 USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥27B 165.13M USD | 22.06 | ¥36 0.22 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-3.57
|
€142.96M 165.02M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €142.96M 165.02M USD | 0 | -€0.01 -0.01 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,120 7.64 USD |
+12.07
|
₩219B 165M USD | ₩507K 382.57 USD | ₩9,270 7 USD | ₩10,300 7.77 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 164.98M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 164.98M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥27B 164.96M USD | ¥57K 351.47 USD | ¥4,555 28.09 USD | ¥4,655 28.7 USD | ¥27B 164.96M USD | 14.90 | ¥309 1.91 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,820 8.17 USD |
+3.64
|
₩218B 164.92M USD | ₩207K 156.3 USD | ₩10,470 7.9 USD | ₩11,370 8.58 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.15 3.64 USD |
-0.32
|
€142.83M 164.87M USD | €500.00 577.17 USD | €3.15 3.64 USD | €3.15 3.64 USD | €142.83M 164.87M USD | 9.54 | €0.33 0.38 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,935 3.73 USD |
+3.57
|
₩218B 164.87M USD | ₩103K 77.76 USD | ₩4,770 3.6 USD | ₩5,010 3.78 USD | ₩218B 164.87M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,090 7.62 USD |
+2.02
|
₩218B 164.76M USD | ₩11K 8.49 USD | ₩9,990 7.54 USD | ₩10,110 7.63 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,147 7.07 USD |
+0.35
|
¥27B 164.75M USD | ¥10K 64.13 USD | ¥1,137 7.01 USD | ¥1,147 7.07 USD | ¥27B 164.75M USD | 23.48 | ¥49 0.3 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.34 0.4 USD |
-0.72
|
€142.68M 164.69M USD | €7.50K 8.66K USD | €0.34 0.4 USD | €0.34 0.4 USD | €142.68M 164.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
0
|
¥27B 164.65M USD | ¥200 1.23 USD | ¥2,443 15.06 USD | ¥2,444 15.07 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥491 3.03 USD |
+4.03
|
¥27B 164.61M USD | ¥236K 1.46K USD | ¥472 2.91 USD | ¥495 3.05 USD | ¥27B 164.61M USD | 8.63 | ¥57 0.35 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.64 3.05 USD |
-2.94
|
€142.60M 164.6M USD | €315.00 363.62 USD | €2.64 3.05 USD | €2.64 3.05 USD | €142.60M 164.6M USD | 0 | -€0.01 -0.01 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.25 21.07 USD |
+1.11
|
€142.58M 164.59M USD | €15.00 17.32 USD | €18.25 21.07 USD | €18.25 21.07 USD | €142.58M 164.59M USD | 12.24 | €1.49 1.72 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹127.00 1.54 USD |
-0.12
|
₹13.60B 164.54M USD | ₹64.08K 775.3 USD | ₹124.65 1.51 USD | ₹129.20 1.56 USD | ₹13.60B 164.54M USD | 9.79 | ₹12.96 0.16 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.53 0.22 USD |
-0.16
|
₹13.59B 164.44M USD | ₹33.85K 409.53 USD | ₹18.21 0.22 USD | ₹19.00 0.23 USD | ₹13.59B 164.44M USD | 0 | -₹0.74 -0.008 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.93 1.07 USD |
0
|
€142.43M 164.41M USD | €12.47K 14.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €142.43M 164.41M USD | 23.12 | €0.04 0.05 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,110 4.61 USD |
+4.09
|
₩218B 164.37M USD | ₩918K 692.72 USD | ₩5,610 4.23 USD | ₩6,500 4.91 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.70 16.97 USD |
-0.34
|
€142.33M 164.29M USD | €131.00 151.22 USD | €14.70 16.97 USD | €14.70 16.97 USD | €142.33M 164.29M USD | 18.60 | €0.79 0.91 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 49.10 | €3.89 4.49 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.61 9.94 USD |
-0.23
|
€142.28M 164.24M USD | €150.00 173.15 USD | €8.61 9.94 USD | €8.61 9.94 USD | €142.28M 164.24M USD | 0.72 | €11.87 13.7 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.34 0.39 USD |
-1.16
|
€142.26M 164.22M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €142.26M 164.22M USD | 6.79 | €0.05 0.06 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,690 10.42 USD |
+3.36
|
¥27B 164.21M USD | ¥95K 585.17 USD | ¥1,635 10.08 USD | ¥1,715 10.57 USD | ¥27B 164.21M USD | 12.62 | ¥134 0.83 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,730 23 USD |
+2.61
|
¥27B 164.19M USD | ¥8K 47.48 USD | ¥3,635 22.41 USD | ¥3,750 23.12 USD | ¥27B 164.19M USD | 10.69 | ¥349 2.15 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,413 8.71 USD |
+2.99
|
¥27B 164.11M USD | ¥41K 250.96 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥27B 164.11M USD | 5.64 | ¥250 1.54 USD | ||
Xaar plc
XAR.F
DE
|
€1.69 1.95 USD |
+2.42
|
€142.17M 164.11M USD | €2.10K 2.42K USD | €1.69 1.95 USD | €1.69 1.95 USD | €142.17M 164.11M USD | 0 | -€0.03 -0.03 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.49 — |
0
|
$164.10M — | $3.00 — | $28.39 — | $28.39 — | $164.10M — | 11.12 | $2.56 — | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,510 2.65 USD |
-0.28
|
₩217B 164.07M USD | ₩351K 264.67 USD | ₩3,490 2.63 USD | ₩3,565 2.69 USD | ₩217B 164.07M USD | 0 | ₩0 0 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,094 6.75 USD |
+3.89
|
¥27B 164.06M USD | ¥24K 146.75 USD | ¥1,053 6.49 USD | ¥1,098 6.77 USD | ¥27B 164.06M USD | 6.50 | ¥168 1.04 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹272.60 3.3 USD |
-0.69
|
₹13.56B 164M USD | ₹53.69K 649.56 USD | ₹270.60 3.27 USD | ₹276.80 3.35 USD | ₹13.56B 164M USD | 10.82 | ₹25.19 0.3 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,600 24.61 USD |
+4.99
|
₩217B 163.97M USD | ₩38K 28.76 USD | ₩31,200 23.55 USD | ₩33,500 25.29 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,650 2.76 USD |
+2.24
|
₩217B 163.95M USD | ₩22K 16.96 USD | ₩3,590 2.71 USD | ₩3,675 2.77 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.10 1.56 USD |
-1.31
|
NT$5.16B 163.95M USD | NT$3.17K 100.73 USD | NT$49.10 1.56 USD | NT$50.10 1.59 USD | NT$5.16B 163.95M USD | 16.58 | NT$2.96 0.09 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,100 11.4 USD |
+1.14
|
₩217B 163.93M USD | ₩9K 6.96 USD | ₩14,850 11.21 USD | ₩15,100 11.4 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,240 6.22 USD |
+3
|
₩217B 163.87M USD | ₩46K 34.71 USD | ₩7,930 5.99 USD | ₩8,420 6.36 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.26 25.7 USD |
+1.74
|
€141.90M 163.8M USD | €0.00 0 USD | €21.90 25.28 USD | €22.26 25.7 USD | €141.90M 163.8M USD | 10.96 | €2.03 2.34 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,410.00 125.94 USD |
+1.07
|
₹13.53B 163.73M USD | ₹62.00 0.75 USD | ₹10,200.00 123.4 USD | ₹10,840.00 131.15 USD | ₹13.53B 163.73M USD | 31.11 | ₹334.52 4.05 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $1.00 — | $37.30 — | $37.30 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
