Página 442 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taseko Mines Limited UDM.F | $1.92 2.1 USD |
-0.31
|
$617.98M 675.54M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $617.98M 675.54M USD | 0 | -$0.13 -0.1 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
0
|
$617.56M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.56M 675.08M USD | 25.81 | $0.54 0.59 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
+1.04
|
$617.46M 674.97M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $617.46M 674.97M USD | 34.82 | $0.56 0.61 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.6 42.2 USD |
-1.28
|
$617.34M 674.84M USD | $4 4.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $617.34M 674.84M USD | 15.62 | $2.47 2.7 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$893.69B 674.59M USD | $11.8K 8.9 USD | $6,300 4.76 USD | $6,430 4.85 USD | $893.69B 674.59M USD | 0 | $0 0 USD | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.25 0.28 USD |
+4.13
|
$616.76M 674.2M USD | $318 347.62 USD | $0.25 0.28 USD | $0.25 0.28 USD | $616.76M 674.2M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,605 10.83 USD |
-0.8
|
$99.84B 673.96M USD | $123.6K 834.33 USD | $1,604 10.83 USD | $1,623 10.96 USD | $99.84B 673.96M USD | 8.02 | $199.98 1.35 USD | |
| MPC Container Ships ASA MP2.F | $1.36 1.49 USD |
-1.45
|
$616.42M 673.83M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $616.42M 673.83M USD | 2.77 | $0.49 0.54 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 3993.T | $3,215 21.7 USD |
+0.47
|
$99.75B 673.36M USD | $613.4K 4.14K USD | $3,195 21.57 USD | $3,290 22.21 USD | $99.75B 673.36M USD | 35.37 | $90.88 0.61 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,700 8.83 USD |
-0.76
|
$892.03B 673.34M USD | $355.5K 268.35 USD | $11,590 8.75 USD | $11,980 9.04 USD | $892.03B 673.34M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
+0.69
|
$615.87M 673.23M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $615.87M 673.23M USD | 17.26 | $0.42 0.46 USD | |
| Dongwon Systems Corporation 014820.KS | $30,600 23.1 USD |
+4.08
|
$891.83B 673.19M USD | $47.17K 35.6 USD | $29,250 22.08 USD | $30,650 23.14 USD | $891.83B 673.19M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,600 150.67 USD |
-0.7
|
$891.82B 673.18M USD | $8.5K 6.42 USD | $198,800 150.06 USD | $202,500 152.85 USD | $891.82B 673.18M USD | 0 | $0 0 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
-0.79
|
$21.18B 673.04M USD | $43.41K 1.38K USD | $125 3.97 USD | $130 4.13 USD | $21.18B 673.04M USD | 19.74 | $6.33 0.2 USD | |
| Auto Partner SA 6KF.F | $4.69 5.13 USD |
+0.32
|
$615.69M 673.03M USD | $6K 6.56K USD | $4.69 5.13 USD | $4.69 5.13 USD | $615.69M 673.03M USD | 13.02 | $0.36 0.39 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+0.56
|
$615.68M 673.02M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.68M 673.02M USD | 12.00 | $0.03 0.03 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$615.51M 672.83M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $615.51M 672.83M USD | 9.73 | $0.03 0.03 USD | |
| KITZ Corporation 6498.T | $1,146 7.74 USD |
+0.44
|
$99.67B 672.8M USD | $169.1K 1.14K USD | $1,146 7.74 USD | $1,157 7.81 USD | $99.67B 672.8M USD | 8.64 | $132.58 0.89 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$615.18M 672.47M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.62 2.86 USD | $615.18M 672.47M USD | 29.11 | $0.09 0.1 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Matthews International Corporation MW1A.F | $18.79 20.54 USD |
+3.81
|
$614.57M 671.81M USD | $65 71.05 USD | $18.79 20.54 USD | $18.79 20.54 USD | $614.57M 671.81M USD | 0 | -$2.24 -2.4 USD | |
| SK Discovery Co., Ltd. 006120.KS | $47,350 35.74 USD |
+4.07
|
$889.72B 671.59M USD | $63.61K 48.01 USD | $45,600 34.42 USD | $47,350 35.74 USD | $889.72B 671.59M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.58 3.91 USD |
+2.29
|
$614.24M 671.45M USD | $1.45K 1.59K USD | $3.58 3.91 USD | $3.58 3.91 USD | $614.24M 671.45M USD | 17.04 | $0.21 0.23 USD | |
| Close Brothers Group plc CS3.F | $4.04 4.42 USD |
+2.54
|
$614.12M 671.32M USD | $904 988.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $614.12M 671.32M USD | 0 | -$0.78 -0.8 USD | |
| Instalco AB (publ) 4IIA.F | $2.25 2.46 USD |
-1.75
|
$613.54M 670.69M USD | $5 5.47 USD | $2.23 2.44 USD | $2.25 2.46 USD | $613.54M 670.69M USD | 22.50 | $0.1 0.11 USD | |
| TomTom N.V. TMOAY | $2.64 — |
0
|
$670.62M — | $100 — | $2.89 — | $2.89 — | $670.62M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
0
|
$670.62M — | $300 — | $4.45 — | $4.45 — | $670.62M — | 0 | -$0.09 — | |
| IPH Ltd 1IP.HM | $2.74 3 USD |
-0.72
|
$613.36M 670.49M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $613.36M 670.49M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $120 131.18 USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 19.54 | $2.21 2.42 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,400 50.88 USD |
+2.74
|
$887.73B 670.09M USD | $49.59K 37.43 USD | $66,300 50.05 USD | $67,700 51.1 USD | $887.73B 670.09M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.4 11.37 USD |
+0.97
|
$612.78M 669.85M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $612.78M 669.85M USD | 41.60 | $0.25 0.27 USD | |
| New Work SE NWO.HM | $109 119.15 USD |
-0.91
|
$612.63M 669.69M USD | $2 2.19 USD | $109 119.15 USD | $109 119.15 USD | $612.63M 669.69M USD | 51.41 | $2.12 2.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.72
|
$612.59M 669.64M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $612.59M 669.64M USD | 0 | -$0.11 -0.1 USD | |
| Pason Systems Inc. 3PS.F | $7.65 8.36 USD |
+0.66
|
$612.28M 669.3M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.28M 669.3M USD | 13.18 | $0.58 0.63 USD | |
| Arendals Fossekompani ASA AFK.OL | $127 12.18 USD |
+1.2
|
$6.98B 669.28M USD | $1.54K 148.02 USD | $125 11.99 USD | $128 12.28 USD | $6.98B 669.28M USD | 0 | -$1.48 -0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
0
|
$611.81M 668.79M USD | $1.07K 1.17K USD | $10.6 11.59 USD | $10.6 11.59 USD | $611.81M 668.79M USD | 23.55 | $0.45 0.49 USD | |
| Donegal Group Inc. DGICB | $16.57 — |
-3.44
|
$668.54M — | $95 — | $16.57 — | $16.57 — | $668.54M — | 8.04 | $2.06 — | |
| Kempower Oyj D9C.F | $10.87 11.88 USD |
+1.68
|
$611.49M 668.44M USD | $80 87.45 USD | $10.87 11.88 USD | $10.87 11.88 USD | $611.49M 668.44M USD | 0 | -$0.37 -0.4 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
0
|
$611.07M 667.98M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 43.95 | $0.43 0.47 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
0
|
$610.58M 667.45M USD | $500 546.57 USD | $43.2 47.22 USD | $43.2 47.22 USD | $610.58M 667.45M USD | 80.00 | $0.54 0.59 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.47
|
$610.2M 667.03M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $610.2M 667.03M USD | 19.09 | $2.21 2.42 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
-5.67
|
$610.12M 666.94M USD | $180 196.76 USD | $91.5 100.02 USD | $91.5 100.02 USD | $610.12M 666.94M USD | 50.00 | $1.83 2 USD | |
| GFT Technologies SE GFT.F | $23.15 25.31 USD |
+0.43
|
$609.44M 666.21M USD | $254 277.66 USD | $22.8 24.92 USD | $23.15 25.31 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,263.1 5.34 USD |
-0.7
|
$656.14B 666.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.14B 666.13M USD | 8.18 | $643.15 0.65 USD | |
| Verastem, Inc. 0LOV.L | $8.67 — |
+7.84
|
$666.07M — | $1.02K — | $8.48 — | $9.05 — | $666.07M — | 0 | -$0.41 — | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $466.45 5.64 USD |
-1.18
|
$55.03B 665.83M USD | $22.96K 277.81 USD | $466.25 5.64 USD | $498.4 6.03 USD | $55.03B 665.83M USD | 26.35 | $17.7 0.21 USD | |
| Enviri Corporation HA7.F | $7.1 7.76 USD |
+6.77
|
$609.08M 665.81M USD | $18 19.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $609.08M 665.81M USD | 0 | -$1.31 -1.4 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $8.25 9.02 USD |
+6.45
|
$609.06M 665.79M USD | $4.12K 4.5K USD | $8.25 9.02 USD | $8.25 9.02 USD | $609.06M 665.79M USD | 10.06 | $0.82 0.9 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.8 19.46 USD |
0
|
$609.05M 665.77M USD | $489 534.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $609.05M 665.77M USD | 0 | -$2.05 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.8 19.46 USD |
+3.49
|
$609.05M 665.77M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $609.05M 665.77M USD | 0 | -$2.05 -2.2 USD | |
| Meko AB (publ) 0HDJ.IL | $113.2 11.05 USD |
+0.71
|
$6.82B 665.63M USD | $63 6.15 USD | $113 11.03 USD | $113.2 11.05 USD | $6.82B 665.63M USD | 12.95 | $8.74 0.85 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $466.2 5.64 USD |
-1.24
|
$55.01B 665.47M USD | $472.29K 5.71K USD | $466 5.64 USD | $480.8 5.82 USD | $55.01B 665.47M USD | 26.33 | $17.7 0.21 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,700 24.98 USD |
+1.23
|
$98.55B 665.24M USD | $91.4K 616.98 USD | $3,660 24.71 USD | $3,735 25.21 USD | $98.55B 665.24M USD | 18.37 | $201.39 1.36 USD | |
| Vercom S.A. 14W.F | $27.45 30.01 USD |
-0.18
|
$608.37M 665.03M USD | $60 65.59 USD | $27.45 30.01 USD | $27.45 30.01 USD | $608.37M 665.03M USD | 30.84 | $0.89 0.97 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Volex plc 64K.F | $3.26 3.56 USD |
+0.62
|
$608.27M 664.93M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $608.27M 664.93M USD | 15.52 | $0.21 0.23 USD | |
| IFB Industries Limited IFBIND.BO | $1,356.2 16.41 USD |
+0.49
|
$54.95B 664.82M USD | $5.52K 66.77 USD | $1,332.35 16.12 USD | $1,369.1 16.56 USD | $54.95B 664.82M USD | 49.01 | $27.67 0.33 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.8 78.28 USD |
-0.58
|
$584.27M 664.77M USD | $108 122.88 USD | $68.6 78.05 USD | $69 78.51 USD | $584.27M 664.77M USD | 2.63 | $26.09 29.68 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
-0.47
|
$23.63B 664.74M USD | $231 6.5 USD | $52.5 1.48 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
-0.47
|
$23.63B 664.74M USD | $200 5.63 USD | $52.5 1.48 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.85 30.44 USD |
0
|
$608M 664.63M USD | $58 63.4 USD | $27.85 30.44 USD | $27.85 30.44 USD | $608M 664.63M USD | 15.91 | $1.75 1.91 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.77 — |
+1.44
|
$664.16M — | $2.38K — | $7.72 — | $7.87 — | $664.16M — | 0 | -$0.14 — | |
| IFB Industries Limited IFBIND.NS | $1,354 16.38 USD |
+0.36
|
$54.88B 664.01M USD | $51.05K 617.56 USD | $1,334 16.14 USD | $1,372 16.6 USD | $54.88B 664.01M USD | 48.95 | $27.66 0.33 USD | |
| UT Group Co.,Ltd. 2146.T | $2,518 17 USD |
+1.45
|
$98.36B 663.98M USD | $389.1K 2.63K USD | $2,473 16.69 USD | $2,527 17.06 USD | $98.36B 663.98M USD | 11.81 | $213.2 1.44 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.62 109.99 USD |
-0.79
|
$606.91M 663.44M USD | $200 218.63 USD | $100.3 109.64 USD | $101.42 110.87 USD | $606.91M 663.44M USD | 7.74 | $13 14.21 USD | |
| PTC India Limited PTC.BO | $185.2 2.24 USD |
+0.3
|
$54.82B 663.24M USD | $42.39K 512.81 USD | $185 2.24 USD | $189.7 2.3 USD | $54.82B 663.24M USD | 7.04 | $26.28 0.32 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $35,750 26.99 USD |
-2.46
|
$878.12B 662.84M USD | $294.5K 222.3 USD | $35,500 26.8 USD | $37,600 28.38 USD | $878.12B 662.84M USD | 0 | $0 0 USD | |
| Energy Recovery, Inc. 5E2.F | $11.05 12.07 USD |
+0.36
|
$606.23M 662.69M USD | $44 48.1 USD | $11.05 12.07 USD | $11.05 12.07 USD | $606.23M 662.69M USD | 44.71 | $0.25 0.27 USD | |
| Aubay Société Anonyme 0IPY.L | $45.6 49.85 USD |
-1.72
|
$606.18M 662.64M USD | $9 9.84 USD | $45.6 49.85 USD | $45.6 49.85 USD | $606.18M 662.64M USD | 17.60 | $2.59 2.83 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Bloomin' Brands, Inc. BOO.F | $6.95 7.6 USD |
+2.96
|
$606.07M 662.52M USD | $74 80.89 USD | $6.95 7.6 USD | $6.95 7.6 USD | $606.07M 662.52M USD | 8.91 | $0.78 0.85 USD | |
| Vercom S.A. VRC.WA | $117.6 29.89 USD |
-1.84
|
$2.61B 662.47M USD | $2.78K 707.11 USD | $117.2 29.79 USD | $120.2 30.55 USD | $2.61B 662.47M USD | 30.94 | $3.8 0.97 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.5 7.2 USD |
0
|
$3.27B 662.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 662.44M USD | 197.22 | $0.18 0.04 USD | |
| AMG Critical Materials N.V. ADG.F | $18.77 20.52 USD |
-0.27
|
$605.69M 662.1M USD | $128 139.92 USD | $18.77 20.52 USD | $18.77 20.52 USD | $605.69M 662.1M USD | 0 | -$0.33 -0.3 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $373.05 4.51 USD |
+2.51
|
$54.73B 662.09M USD | $85.26K 1.03K USD | $368 4.45 USD | $382.05 4.62 USD | $54.73B 662.09M USD | 47.22 | $7.9 0.1 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
+3.17
|
$605.37M 661.75M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $605.37M 661.75M USD | 33.52 | $1.36 1.49 USD | |
| Grenke AG GLJ.F | $13.54 14.8 USD |
+0.3
|
$605.26M 661.63M USD | $8.4K 9.18K USD | $13.5 14.76 USD | $13.6 14.87 USD | $605.26M 661.63M USD | 10.91 | $1.24 1.36 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
+0.92
|
$605.22M 661.59M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$661.21M — | $100 — | $16.24 — | $16.24 — | $661.21M — | 10.01 | $0.8 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,160 10.69 USD |
-0.21
|
$875.88B 661.14M USD | $175.41K 132.41 USD | $14,020 10.58 USD | $14,290 10.79 USD | $875.88B 661.14M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| MBK Public Company Limited MBK-R.BK | $16.8 0.47 USD |
+1.2
|
$23.48B 660.66M USD | $361.4K 10.17K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Fischer Chemic Limited FISCHER.BO | $842 10.19 USD |
-0.96
|
$54.6B 660.63M USD | $107 1.29 USD | $840 10.16 USD | $850.05 10.28 USD | $54.6B 660.63M USD | 450.26 | $1.87 0.02 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
0
|
$10.34T 660.5M USD | $31.24M 2K USD | $590 0.04 USD | $610 0.04 USD | $10.34T 660.5M USD | 14.10 | $42.54 0.002 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$660.42M — | $400 — | $0.3599 — | $0.3599 — | $660.42M — | 0 | -$0.02 — | |
| Digital Arts Inc. 2326.T | $7,210 48.67 USD |
-4.25
|
$97.8B 660.19M USD | $128.4K 866.74 USD | $7,190 48.53 USD | $7,540 50.9 USD | $97.8B 660.19M USD | 31.49 | $228.91 1.55 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Evertz EVTZF | $8.67 — |
0
|
$659.49M — | $400 — | $8.48 — | $8.48 — | $659.49M — | 15.21 | $0.57 — | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$659.19M — | $1 — | $4.1 — | $4.1 — | $659.19M — | 27.43 | $0.15 — | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.88 0.96 USD |
+4.17
|
$602.94M 659.09M USD | $6.98K 7.63K USD | $0.88 0.96 USD | $0.88 0.96 USD | $602.94M 659.09M USD | 6.73 | $0.13 0.14 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $47,300 35.7 USD |
-8.51
|
$873.14B 659.08M USD | $606.33K 457.68 USD | $47,150 35.59 USD | $50,500 38.12 USD | $873.14B 659.08M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||