Result Page 442 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G.M. Breweries Limited GMBREW.BO | ₹956.60 11.57 USD |
-3.45
|
₹21.86B 264.41M USD | ₹7.11K 86.01 USD | ₹955.50 11.56 USD | ₹994.15 12.03 USD | ₹21.86B 264.41M USD | 15.25 | ₹62.71 0.76 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥827 5.58 USD |
0
|
¥39B 264.39M USD | ¥60K 405.69 USD | ¥825 5.57 USD | ¥832 5.62 USD | ¥39B 264.39M USD | 13.38 | ¥62 0.42 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,210 7.71 USD |
+0.79
|
₩350B 264.32M USD | ₩84K 63.28 USD | ₩10,050 7.59 USD | ₩10,220 7.71 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,200 16 USD |
+1.92
|
₩350B 264.31M USD | ₩62K 46.52 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩350B 264.31M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,340 9.31 USD |
+0.65
|
₩350B 264.28M USD | ₩289K 218.13 USD | ₩12,240 9.24 USD | ₩12,570 9.49 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,300 18.34 USD |
-0.41
|
₩350B 264.27M USD | ₩42K 31.9 USD | ₩24,200 18.27 USD | ₩24,500 18.49 USD | ₩350B 264.27M USD | 0 | ₩0 0 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,658 17.94 USD |
-1.19
|
¥39B 264.23M USD | ¥48K 326.71 USD | ¥2,638 17.81 USD | ¥2,690 18.16 USD | ¥39B 264.23M USD | 18.03 | ¥147 1 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹469.40 5.68 USD |
-0.49
|
₹21.84B 264.19M USD | ₹15.98K 193.37 USD | ₹462.65 5.6 USD | ₹475.70 5.76 USD | ₹21.84B 264.19M USD | 0 | -₹12.56 -0.1 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,984.00 60.3 USD |
-0.34
|
₹21.82B 264.01M USD | ₹527.00 6.38 USD | ₹4,980.00 60.25 USD | ₹5,076.00 61.41 USD | ₹21.82B 264.01M USD | 48.62 | ₹102.49 1.24 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹358.00 4.33 USD |
-0.24
|
₹21.82B 263.93M USD | ₹6.03K 72.89 USD | ₹356.85 4.32 USD | ₹361.15 4.37 USD | ₹21.82B 263.93M USD | 22.91 | ₹15.62 0.19 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| SThree plc S8T.F | €1.90 2.08 USD |
+1.82
|
€241.39M 263.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €241.39M 263.87M USD | 7.59 | €0.25 0.27 USD | ||
| Com2uS Corporation 078340.KQ | ₩30,600 23.1 USD |
+0.16
|
₩350B 263.82M USD | ₩34K 25.33 USD | ₩30,200 22.8 USD | ₩30,700 23.17 USD | ₩350B 263.82M USD | 0 | ₩0 0 USD | ||
| Orion S.A. 0OE.F | €3.94 4.31 USD |
-3.9
|
€241.26M 263.73M USD | €25.00 27.33 USD | €3.94 4.31 USD | €3.94 4.31 USD | €241.26M 263.73M USD | 0 | -€0.49 -0.5 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹260.62 3.15 USD |
+2.56
|
₹21.80B 263.72M USD | ₹1.35M 16.35K USD | ₹251.00 3.04 USD | ₹269.00 3.25 USD | ₹21.80B 263.72M USD | 27.81 | ₹9.37 0.11 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹500.80 6.06 USD |
-0.14
|
₹21.80B 263.71M USD | ₹11.25K 136.15 USD | ₹497.40 6.02 USD | ₹502.00 6.07 USD | ₹21.80B 263.71M USD | 14.15 | ₹35.37 0.43 USD | ||
| Cashmere Valley Bank CSHX | $67.49 — |
0
|
$263.66M — | $600.00 — | $66.80 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| Creotech Instruments S.A. 5OB.F | €84.50 92.37 USD |
+5.23
|
€241.19M 263.66M USD | €8.00 8.75 USD | €84.50 92.37 USD | €84.50 92.37 USD | €241.19M 263.66M USD | 0 | -€0.85 -0.9 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,307 15.57 USD |
-0.13
|
¥39B 263.61M USD | ¥103K 695.28 USD | ¥2,270 15.32 USD | ¥2,322 15.67 USD | ¥39B 263.61M USD | 11.09 | ¥208 1.4 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,125.00 0.07 USD |
+3.69
|
IDR 4.12T 263.57M USD | IDR 9.94M 635.13 USD | IDR 1,090.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 4.12T 263.57M USD | 75.15 | IDR 14.97 0.0009 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,050 27.34 USD |
-0.25
|
¥39B 263.43M USD | ¥16K 105.98 USD | ¥4,040 27.27 USD | ¥4,065 27.44 USD | ¥39B 263.43M USD | 23.63 | ¥171 1.16 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,301 8.78 USD |
-0.69
|
¥39B 263.34M USD | ¥42K 283.51 USD | ¥1,300 8.78 USD | ¥1,312 8.86 USD | ¥39B 263.34M USD | 20.73 | ¥63 0.42 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,019 6.88 USD |
-1.92
|
¥39B 263.24M USD | ¥110K 743.21 USD | ¥1,016 6.86 USD | ¥1,039 7.01 USD | ¥39B 263.24M USD | 7.53 | ¥135 0.91 USD | ||
| Steelcast Limited STEELCAS.BO | ₹215.00 2.6 USD |
-1.31
|
₹21.76B 263.24M USD | ₹767.00 9.28 USD | ₹214.15 2.59 USD | ₹229.95 2.78 USD | ₹21.76B 263.24M USD | 24.40 | ₹8.81 0.11 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹467.65 5.66 USD |
-0.91
|
₹21.76B 263.2M USD | ₹84.00 1.02 USD | ₹467.65 5.66 USD | ₹474.00 5.73 USD | ₹21.76B 263.2M USD | 0 | -₹12.55 -0.1 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,979.75 60.25 USD |
-0.33
|
₹21.74B 263M USD | ₹93.00 1.13 USD | ₹4,969.70 60.13 USD | ₹4,996.40 60.45 USD | ₹21.74B 263M USD | 48.73 | ₹102.18 1.24 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.00 20.84 USD |
+0.99
|
PLN 1.03B 262.98M USD | PLN 209.00 53.12 USD | PLN 79.40 20.18 USD | PLN 82.00 20.84 USD | PLN 1.03B 262.98M USD | 13.85 | PLN 5.92 1.5 USD | ||
| Serabi Gold plc B9O2.F | €3.08 3.37 USD |
+4.76
|
€240.47M 262.87M USD | €870.00 951.03 USD | €3.08 3.37 USD | €3.08 3.37 USD | €240.47M 262.87M USD | 6.03 | €0.51 0.56 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹500.00 6.05 USD |
-0.07
|
₹21.73B 262.85M USD | ₹247.00 2.99 USD | ₹498.55 6.03 USD | ₹500.75 6.06 USD | ₹21.73B 262.85M USD | 14.14 | ₹35.35 0.43 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.60 7.21 USD |
-7.04
|
€240.44M 262.83M USD | €208.00 227.37 USD | €6.60 7.21 USD | €6.60 7.21 USD | €240.44M 262.83M USD | 0 | -€1.53 -1.6 USD | ||
| AC Immune SA IMR.F | €2.39 2.61 USD |
+1.06
|
€240.43M 262.83M USD | €20.00 21.86 USD | €2.39 2.61 USD | €2.39 2.61 USD | €240.43M 262.83M USD | 0 | -€0.77 -0.8 USD | ||
| Mission Bancorp MSBC | $94.50 — |
0
|
$262.79M — | $500.00 — | $94.50 — | $94.50 — | $262.79M — | 10.06 | $9.39 — | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+2.54
|
€240.39M 262.78M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €240.39M 262.78M USD | 10.09 | €0.02 0.02 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹259.55 3.14 USD |
+1.94
|
₹21.71B 262.63M USD | ₹24.07K 291.26 USD | ₹252.00 3.05 USD | ₹271.30 3.28 USD | ₹21.71B 262.63M USD | 27.72 | ₹9.36 0.11 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
-1.63
|
€240.19M 262.56M USD | €4.00K 4.37K USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| Tredegar Corporation T70.F | €6.65 7.27 USD |
-4.32
|
€240.16M 262.53M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €240.16M 262.53M USD | 110.83 | €0.06 0.07 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹789.15 9.55 USD |
-0.84
|
₹21.70B 262.53M USD | ₹1.22K 14.81 USD | ₹782.50 9.47 USD | ₹795.75 9.63 USD | ₹21.70B 262.53M USD | 28.12 | ₹28.06 0.34 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩12,580 9.5 USD |
+0.08
|
₩348B 262.47M USD | ₩208K 157.06 USD | ₩12,230 9.23 USD | ₩12,610 9.52 USD | ₩348B 262.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,175 2.4 USD |
+0.79
|
₩348B 262.37M USD | ₩57K 42.7 USD | ₩3,145 2.37 USD | ₩3,185 2.4 USD | ₩348B 262.37M USD | 0 | ₩0 0 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,570 17.35 USD |
-0.39
|
¥39B 262.33M USD | ¥39K 264.61 USD | ¥2,566 17.32 USD | ¥2,593 17.5 USD | ¥39B 262.33M USD | 17.70 | ¥145 0.98 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
0
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| Sumida Corporation 6817.T | ¥1,175 7.93 USD |
-0.76
|
¥39B 262.22M USD | ¥126K 849.19 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥39B 262.22M USD | 22.05 | ¥53 0.36 USD | ||
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
+0.54
|
€239.86M 262.2M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €239.86M 262.2M USD | 0 | -€1.80 -1.9 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,850 31.59 USD |
-1.99
|
₩347B 262.07M USD | ₩3K 1.91 USD | ₩41,850 31.59 USD | ₩43,100 32.53 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+0.68
|
€239.72M 262.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €239.72M 262.04M USD | 14.80 | €0.01 0.01 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
+1.37
|
€239.62M 261.94M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €239.62M 261.94M USD | 0 | -€0.01 -0.01 USD | ||
| Tachikawa Corporation 7989.T | ¥1,930 13.03 USD |
-0.77
|
¥39B 261.88M USD | ¥53K 360.46 USD | ¥1,930 13.03 USD | ¥1,958 13.22 USD | ¥39B 261.88M USD | 12.73 | ¥152 1.02 USD | ||
| Amadeus FiRe AG AAD.VI | €43.75 47.82 USD |
+0.81
|
€239.54M 261.84M USD | €0.00 0 USD | €43.65 47.72 USD | €44.05 48.15 USD | €239.54M 261.84M USD | 38.71 | €1.13 1.24 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,075 14.01 USD |
-0.91
|
¥39B 261.64M USD | ¥27K 182.26 USD | ¥2,075 14.01 USD | ¥2,095 14.14 USD | ¥39B 261.64M USD | 45.66 | ¥45 0.31 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+2.07
|
€239.13M 261.4M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €239.13M 261.4M USD | 0 | -€0.09 -0.09 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.70 3.17 USD |
-1.29
|
NT$8.22B 261.34M USD | NT$79.57K 2.53K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$8.22B 261.34M USD | 17.46 | NT$5.71 0.18 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹158.20 1.91 USD |
+0.57
|
₹21.60B 261.33M USD | ₹1.16K 14.07 USD | ₹156.00 1.89 USD | ₹159.75 1.93 USD | ₹21.60B 261.33M USD | 45.72 | ₹3.46 0.04 USD | ||
| LNA Santé SA LNA.PA | €23.30 25.47 USD |
0
|
€239.05M 261.32M USD | €4.12K 4.5K USD | €23.10 25.25 USD | €23.60 25.8 USD | €239.05M 261.32M USD | 11.65 | €2.00 2.19 USD | ||
| TAKKT AG TTK.VI | €3.68 4.02 USD |
-3.92
|
€239.04M 261.3M USD | €0.00 0 USD | €3.68 4.02 USD | €3.84 4.2 USD | €239.04M 261.3M USD | 0 | -€0.87 -0.9 USD | ||
| Elan Corporation 25E.F | €3.76 4.11 USD |
+0.53
|
€239.04M 261.3M USD | €80.00 87.45 USD | €3.76 4.11 USD | €3.76 4.11 USD | €239.04M 261.3M USD | 17.09 | €0.22 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 138.00 13.47 USD |
0
|
SEK 2.68B 261.29M USD | SEK 2.01K 195.81 USD | SEK 137.20 13.39 USD | SEK 140.00 13.67 USD | SEK 2.68B 261.29M USD | 16.54 | SEK 8.34 0.81 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹272.60 3.3 USD |
+0.74
|
₹21.59B 261.18M USD | ₹28.72K 347.5 USD | ₹266.85 3.23 USD | ₹273.45 3.31 USD | ₹21.59B 261.18M USD | 37.75 | ₹7.22 0.09 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$8.22B 261.16M USD | NT$16.90K 536.91 USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$8.22B 261.16M USD | 16.03 | NT$8.20 0.26 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.05 8.8 USD |
0
|
€238.90M 261.15M USD | €2.70K 2.95K USD | €8.05 8.8 USD | €8.05 8.8 USD | €238.90M 261.15M USD | 8.13 | €0.99 1.08 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,720 10.36 USD |
-0.94
|
₩346B 260.9M USD | ₩72K 54.37 USD | ₩13,600 10.27 USD | ₩13,920 10.51 USD | ₩346B 260.9M USD | 0 | ₩0 0 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IMC.WA | PLN 28.90 7.35 USD |
-3.67
|
PLN 1.03B 260.77M USD | PLN 1.60K 406.68 USD | PLN 28.40 7.22 USD | PLN 29.40 7.47 USD | PLN 1.03B 260.77M USD | 3.73 | PLN 7.73 1.96 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 855.00 0.05 USD |
+1.79
|
IDR 4.08T 260.73M USD | IDR 282.10K 18.03 USD | IDR 845.00 0.05 USD | IDR 870.00 0.06 USD | IDR 4.08T 260.73M USD | 242.20 | IDR 3.53 0.0002 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.65 20.39 USD |
+0.54
|
€238.22M 260.41M USD | €355.00 388.06 USD | €18.65 20.39 USD | €18.65 20.39 USD | €238.22M 260.41M USD | 13.32 | €1.40 1.53 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €5.40K 5.9K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Amadeus FiRe AG AAD.F | €43.15 47.17 USD |
-1.03
|
€238.13M 260.31M USD | €200.00 218.63 USD | €43.15 47.17 USD | €43.15 47.17 USD | €238.13M 260.31M USD | 38.18 | €1.13 1.24 USD | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.09 1.2 USD |
+6.21
|
€238.07M 260.24M USD | €220.00 240.49 USD | €1.09 1.2 USD | €1.09 1.2 USD | €238.07M 260.24M USD | 0 | -€0.01 -0.01 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹271.95 3.29 USD |
+0.35
|
₹21.51B 260.23M USD | ₹2.38K 28.79 USD | ₹267.55 3.24 USD | ₹271.95 3.29 USD | ₹21.51B 260.23M USD | 37.77 | ₹7.20 0.09 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,466 9.9 USD |
-1.54
|
¥39B 260.2M USD | ¥36K 246.39 USD | ¥1,466 9.9 USD | ¥1,490 10.06 USD | ¥39B 260.2M USD | 9.63 | ¥152 1.03 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Qingci Games Inc. Z56.F | €0.33 0.36 USD |
-1.79
|
€237.78M 259.93M USD | €60.00K 65.59K USD | €0.33 0.36 USD | €0.33 0.36 USD | €237.78M 259.93M USD | 33.00 | €0.01 0.01 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,680 5.04 USD |
-1.04
|
₩344B 259.85M USD | ₩69K 51.82 USD | ₩6,650 5.02 USD | ₩6,870 5.19 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,605 24.33 USD |
-0.96
|
¥38B 259.81M USD | ¥52K 354.39 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥38B 259.81M USD | 12.68 | ¥284 1.92 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.55 8.66 USD |
-4.47
|
SGD 346.50M 259.69M USD | SGD 7.00K 5.25K USD | SGD 11.55 8.66 USD | SGD 12.21 9.15 USD | SGD 346.50M 259.69M USD | 12.55 | SGD 0.92 0.69 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 1,300.00 0.08 USD |
-0.76
|
IDR 4.06T 259.6M USD | IDR 16.30K 1.04 USD | IDR 1,300.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 4.06T 259.6M USD | 46.14 | IDR 28.17 0.001 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$259.59M — | $2.00K — | $0.81 — | $0.81 — | $259.59M — | 13.50 | $0.06 — | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.44 | CLP 6 0.005 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€237.43M 259.55M USD | €30.00 32.79 USD | €6.00 6.56 USD | €6.00 6.56 USD | €237.43M 259.55M USD | 600.00 | €0.01 0.01 USD | ||
| Devsisters corporation 194480.KQ | ₩31,350 23.66 USD |
-2.03
|
₩344B 259.47M USD | ₩58K 43.82 USD | ₩31,050 23.44 USD | ₩32,250 24.34 USD | ₩344B 259.47M USD | 0 | ₩0 0 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 500.00 0.03 USD |
-2.91
|
IDR 4.06T 259.45M USD | IDR 8.03M 512.92 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.06T 259.45M USD | 25.82 | IDR 19.36 0.001 USD | ||
| JS Corporation 194370.KS | ₩11,890 8.98 USD |
-2.46
|
₩344B 259.44M USD | ₩135K 102.07 USD | ₩11,820 8.92 USD | ₩12,170 9.19 USD | ₩344B 259.44M USD | 0 | ₩0 0 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
0
|
€237.08M 259.16M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €237.08M 259.16M USD | 0 | -€0.04 -0.04 USD | ||
| Allgeier SE AEIN.F | €20.60 22.52 USD |
+0.49
|
€236.93M 259M USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €236.93M 259M USD | 137.33 | €0.15 0.16 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,150 14.46 USD |
+1.59
|
₩343B 258.98M USD | ₩27K 20.75 USD | ₩18,640 14.07 USD | ₩19,150 14.46 USD | ₩343B 258.98M USD | 0 | ₩0 0 USD | ||
| TAKKT AG TTK.F | €3.68 4.02 USD |
-2.77
|
€236.88M 258.94M USD | €30.00 32.79 USD | €3.68 4.02 USD | €3.68 4.02 USD | €236.88M 258.94M USD | 0 | -€0.87 -0.9 USD | ||
| Niu Technologies 0O9.F | €2.93 3.2 USD |
0
|
€236.81M 258.87M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.93 3.2 USD | €236.81M 258.87M USD | 0 | -€0.04 -0.04 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-5.13
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| 3D Systems Corporation SYV.F | €1.84 2.01 USD |
0
|
€236.75M 258.8M USD | €94.00 102.75 USD | €1.84 2.01 USD | €1.86 2.04 USD | €236.75M 258.8M USD | 61.29 | €0.03 0.03 USD | ||
| Urbana Corporation URNAF | $6.25 — |
+0.32
|
$258.72M — | $500.00 — | $6.18 — | $6.18 — | $258.72M — | 3.76 | $1.66 — | ||
| I-Net Corp. 9600.T | ¥2,512 16.96 USD |
-0.04
|
¥38B 258.72M USD | ¥14K 95.18 USD | ¥2,512 16.96 USD | ¥2,518 17 USD | ¥38B 258.72M USD | 18.93 | ¥133 0.9 USD | ||
| Zotefoams plc 23Z.SG | €4.42 4.83 USD |
-1.34
|
€236.50M 258.53M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €236.50M 258.53M USD | 442.00 | €0.01 0.01 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,720 9.6 USD |
-1.78
|
₩342B 258.42M USD | ₩102K 77.14 USD | ₩12,690 9.58 USD | ₩12,920 9.75 USD | ₩342B 258.42M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||