Result Page 442 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cape Industries Ltd.
064820.KQ
KR
|
₩7,890 5.96 USD |
+2.47
|
₩243B 183.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.79M USD | 0 | ₩0 0 USD | ||
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
0
|
€159.07M 183.62M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.07M 183.62M USD | 0 | -€0.04 -0.04 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+1.95
|
€159.01M 183.55M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €159.01M 183.55M USD | 0 | -€0.22 -0.2 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,551 9.56 USD |
+0.06
|
¥30B 183.53M USD | ¥11K 69.68 USD | ¥1,542 9.51 USD | ¥1,554 9.58 USD | ¥30B 183.53M USD | 12.77 | ¥121 0.75 USD | ||
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 2.87T 183.52M USD | IDR 18.47M 1.18K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 2.87T 183.52M USD | 10.65 | IDR 5.63 0.0003 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+0.99
|
€158.97M 183.51M USD | €36.00 41.56 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,250 6.98 USD |
+0.11
|
₩243B 183.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 330.95 31.75 USD |
+0.56
|
NOK 1.91B 183.46M USD | NOK 4.14K 397.24 USD | NOK 329.10 31.57 USD | NOK 331.00 31.75 USD | NOK 1.91B 183.46M USD | 16.43 | NOK 20.14 1.93 USD | ||
Nippo Ltd.
9913.T
JP
|
¥3,280 20.22 USD |
+0.61
|
¥30B 183.38M USD | ¥2K 9.87 USD | ¥3,240 19.98 USD | ¥3,280 20.22 USD | ¥30B 183.38M USD | 20.57 | ¥159 0.98 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.80 76.26 USD |
-0.33
|
CHF 146.03M 183.16M USD | CHF 650.00 815.25 USD | CHF 60.00 75.25 USD | CHF 60.80 76.26 USD | CHF 146.03M 183.16M USD | 0 | -CHF 5.37 -6.7 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.55 0.63 USD |
+0.93
|
€158.61M 183.09M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €158.61M 183.09M USD | 0 | -€0.14 -0.1 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 2.50K 70.34 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 2.50K 70.34 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.20 2.32 USD |
-0.82
|
NOK 1.91B 182.96M USD | NOK 18.74K 1.8K USD | NOK 23.80 2.28 USD | NOK 24.60 2.36 USD | NOK 1.91B 182.96M USD | 0 | -NOK 2.20 -0.2 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$39.00 — |
-0.56
|
$182.78M — | $200.00 — | $39.00 — | $39.00 — | $182.78M — | 7.37 | $5.29 — | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.65 0.88 USD |
-0.14
|
₹15.10B 182.73M USD | ₹27.16K 328.6 USD | ₹72.31 0.87 USD | ₹73.64 0.89 USD | ₹15.10B 182.73M USD | 0 | -₹1.45 -0.01 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
-0.7
|
¥30B 182.7M USD | ¥130K 798.52 USD | ¥990 6.1 USD | ¥1,010 6.23 USD | ¥30B 182.7M USD | 32.76 | ¥30 0.19 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥431 2.66 USD |
+1.41
|
¥30B 182.67M USD | ¥110K 678.28 USD | ¥425 2.62 USD | ¥432 2.66 USD | ¥30B 182.67M USD | 14.06 | ¥31 0.19 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.28 2.63 USD |
+0.44
|
€158.18M 182.59M USD | €400.00 461.73 USD | €2.27 2.61 USD | €2.28 2.63 USD | €158.18M 182.59M USD | 0 | -€0.90 -1.03 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,030 8.33 USD |
+0.64
|
₩242B 182.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.54M USD | 0 | ₩0 0 USD | ||
Agilyx ASA
AGXXF
US
|
$1.45 — |
-12.12
|
$182.49M — | $200.00 — | $1.45 — | $1.70 — | $182.49M — | 0 | -$1.31 — | ||
|
MCAP
MCAP
US
|
$7.40 — |
-7.5
|
$182.46M — | $102.00 — | $7.40 — | $8.00 — | $182.46M — | 0 | -$64.00 — | ||
DHI Group, Inc.
32D.F
DE
|
€3.64 4.2 USD |
+4
|
€158.06M 182.46M USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €158.06M 182.46M USD | 121.33 | €0.03 0.03 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.72 4.29 USD |
-3.63
|
€158.05M 182.44M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.73 4.31 USD | €158.05M 182.44M USD | 10.94 | €0.34 0.39 USD | ||
Grammer AG
GMM.VI
AT
|
€10.60 12.24 USD |
-5.36
|
€158.02M 182.41M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €158.02M 182.41M USD | 5.00 | €2.12 2.45 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.74 0.61 USD |
+0.42
|
HK$1.43B 182.4M USD | HK$2.00K 255.73 USD | HK$4.74 0.61 USD | HK$4.74 0.61 USD | HK$1.43B 182.4M USD | 3.40 | HK$1.39 0.18 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
+1.23
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 10.58 | €0.31 0.36 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 2.85T 182.22M USD | IDR 1.51M 96.23 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 2.85T 182.22M USD | 0 | -IDR 26.83 -0.001 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.28 1.48 USD |
+1.59
|
€157.81M 182.17M USD | €23.00 26.55 USD | €1.24 1.43 USD | €1.28 1.48 USD | €157.81M 182.17M USD | 25.59 | €0.05 0.06 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,230 6.97 USD |
-0.43
|
₩241B 182M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.10 12.81 USD |
-0.89
|
€157.64M 181.97M USD | €64.00 73.88 USD | €11.10 12.81 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.76 1.43 USD |
-0.2
|
DKK 1.24B 181.96M USD | DKK 28.07K 4.12K USD | DKK 9.68 1.42 USD | DKK 9.80 1.44 USD | DKK 1.24B 181.96M USD | 108.44 | DKK 0.09 0.01 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,950 6.76 USD |
-2.51
|
₩241B 181.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $7.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
China Ecotek Corporation
1535.TW
TW
|
NT$46.20 1.47 USD |
+0.33
|
NT$5.72B 181.66M USD | NT$22.01K 699.44 USD | NT$46.00 1.46 USD | NT$46.30 1.47 USD | NT$5.72B 181.66M USD | 12.28 | NT$3.76 0.12 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,166 7.19 USD |
+1.39
|
¥29B 181.58M USD | ¥103K 636.35 USD | ¥1,132 6.98 USD | ¥1,170 7.21 USD | ¥29B 181.58M USD | 14.80 | ¥79 0.49 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹220.95 2.67 USD |
+0.43
|
₹15.00B 181.52M USD | ₹18.69K 226.06 USD | ₹219.50 2.66 USD | ₹223.05 2.7 USD | ₹15.00B 181.52M USD | 0 | -₹0.46 -0.005 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥2,069 12.76 USD |
+0.73
|
¥29B 181.45M USD | ¥35K 215.81 USD | ¥2,058 12.69 USD | ¥2,074 12.79 USD | ¥29B 181.45M USD | 28.05 | ¥74 0.45 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€157.16M 181.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.16M 181.42M USD | 1.64 | €0.01 0.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,175 13.41 USD |
-0.05
|
¥29B 181.38M USD | ¥50K 309.54 USD | ¥2,167 13.36 USD | ¥2,190 13.5 USD | ¥29B 181.38M USD | 12.44 | ¥175 1.08 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.25 1.44 USD |
-0.95
|
€157.13M 181.38M USD | €3.39K 3.91K USD | €1.25 1.44 USD | €1.25 1.44 USD | €157.13M 181.38M USD | 0 | -€0.14 -0.1 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩6,650 5.02 USD |
-0.75
|
₩240B 181.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.37M USD | 0 | ₩0 0 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,495 21.55 USD |
-0.43
|
¥29B 181.31M USD | ¥7K 41.31 USD | ¥3,475 21.43 USD | ¥3,520 21.7 USD | ¥29B 181.31M USD | 8.20 | ¥426 2.63 USD | ||
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹254.95 3.08 USD |
+0.14
|
₹14.97B 181.16M USD | ₹21.54K 260.55 USD | ₹250.30 3.03 USD | ₹258.00 3.12 USD | ₹14.97B 181.16M USD | 79.42 | ₹3.21 0.04 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 785.00 24.65 USD |
+5.09
|
TRY 5.77B 181.14M USD | TRY 28.38K 891.32 USD | TRY 722.00 22.67 USD | TRY 805.00 25.28 USD | TRY 5.77B 181.14M USD | 0 | -TRY 23.82 -0.7 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹254.70 3.08 USD |
+0.3
|
₹14.96B 180.99M USD | ₹60.00 0.73 USD | ₹234.00 2.83 USD | ₹272.20 3.29 USD | ₹14.96B 180.99M USD | 79.59 | ₹3.20 0.04 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩6,110 4.61 USD |
-2.55
|
₩240B 180.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.93M USD | 0 | ₩0 0 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,206 7.44 USD |
+1.77
|
¥29B 180.86M USD | ¥9K 53.65 USD | ¥1,191 7.34 USD | ¥1,209 7.45 USD | ¥29B 180.86M USD | 8.40 | ¥144 0.88 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,452 8.95 USD |
+0.07
|
¥29B 180.8M USD | ¥38K 237.4 USD | ¥1,439 8.87 USD | ¥1,461 9.01 USD | ¥29B 180.8M USD | 10.88 | ¥133 0.82 USD | ||
|
Bank of Utica
BKUT
US
|
$722.77 — |
0
|
$180.69M — | $2.00 — | $689.99 — | $689.99 — | $180.69M — | 5.55 | $130.03 — | ||
Grammer AG
GMM.DE
DE
|
€10.50 12.12 USD |
-3.67
|
€156.53M 180.69M USD | €2.51K 2.9K USD | €10.00 11.54 USD | €10.60 12.24 USD | €156.53M 180.69M USD | 4.95 | €2.12 2.45 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,320 14.58 USD |
+0.78
|
₩239B 180.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.62M USD | 0 | ₩0 0 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$85.60 2.72 USD |
+2.51
|
NT$5.68B 180.56M USD | NT$15.92K 505.99 USD | NT$82.80 2.63 USD | NT$85.90 2.73 USD | NT$5.68B 180.56M USD | 60.70 | NT$1.41 0.04 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.80 7.85 USD |
-0.58
|
€156.40M 180.54M USD | €567.00 654.51 USD | €6.70 7.73 USD | €6.90 7.96 USD | €156.40M 180.54M USD | 4.47 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,700 417.45 USD |
+0.74
|
¥29B 180.47M USD | ¥1K 6.92 USD | ¥67,200 414.36 USD | ¥67,800 418.06 USD | ¥29B 180.47M USD | 14.96 | ¥5K 27.89 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥625 3.85 USD |
+0.48
|
¥29B 180.43M USD | ¥7K 43.78 USD | ¥622 3.84 USD | ¥625 3.85 USD | ¥29B 180.43M USD | 5.15 | ¥121 0.75 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.11 2.44 USD |
+0.24
|
€156.22M 180.33M USD | €208.00 240.1 USD | €2.11 2.44 USD | €2.11 2.44 USD | €156.22M 180.33M USD | 8.11 | €0.26 0.3 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.64 0.72 USD |
0
|
HK$1.41B 180.29M USD | HK$16.00K 2.05K USD | HK$5.64 0.72 USD | HK$5.70 0.73 USD | HK$1.41B 180.29M USD | 0 | -HK$0.19 -0.02 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,030 2.29 USD |
+1.17
|
₩239B 180.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,263 13.95 USD |
-0.57
|
¥29B 180.13M USD | ¥46K 283.03 USD | ¥2,260 13.94 USD | ¥2,284 14.08 USD | ¥29B 180.13M USD | 18.58 | ¥122 0.75 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,500 9.25 USD |
+3.09
|
¥29B 180.1M USD | ¥3M 16.68K USD | ¥1,421 8.76 USD | ¥1,516 9.35 USD | ¥29B 180.1M USD | 0 | -¥86 -0.5 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.04 USD |
0
|
€155.82M 179.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €155.82M 179.86M USD | 0 | €0.00 0 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,390 20.9 USD |
-2.02
|
¥29B 179.82M USD | ¥21K 130.11 USD | ¥3,370 20.78 USD | ¥3,475 21.43 USD | ¥29B 179.82M USD | 25.51 | ¥133 0.82 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.39B 179.81M USD | THB 82.50K 2.32K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.39B 179.81M USD | 11.77 | THB 1.35 0.04 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,257.60 15.21 USD |
-1.54
|
₹14.86B 179.77M USD | ₹3.57K 43.18 USD | ₹1,250.75 15.13 USD | ₹1,286.40 15.56 USD | ₹14.86B 179.77M USD | 25.37 | ₹49.56 0.6 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.87 1 USD |
-0.57
|
€155.39M 179.38M USD | €910.00 1.05K USD | €0.87 1 USD | €0.87 1 USD | €155.39M 179.38M USD | 0 | -€0.14 -0.1 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,020 12.46 USD |
-0.83
|
¥29B 179.33M USD | ¥28K 172.04 USD | ¥2,020 12.46 USD | ¥2,042 12.59 USD | ¥29B 179.33M USD | 10.15 | ¥199 1.23 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,175.00 0.08 USD |
0
|
IDR 2.81T 179.3M USD | IDR 100.00 0.01 USD | IDR 1,175.00 0.08 USD | IDR 1,175.00 0.08 USD | IDR 2.81T 179.3M USD | 0 | -IDR 80.02 -0.005 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹98.45 1.19 USD |
+1.39
|
₹14.82B 179.28M USD | ₹32.60K 394.39 USD | ₹97.50 1.18 USD | ₹98.95 1.2 USD | ₹14.82B 179.28M USD | 37.01 | ₹2.66 0.03 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥618 3.81 USD |
+0.98
|
¥29B 179.27M USD | ¥103K 632.65 USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥29B 179.27M USD | 10.90 | ¥57 0.35 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.70 2.47 USD |
+0.65
|
NT$5.64B 179.25M USD | NT$15.11K 480.25 USD | NT$77.20 2.45 USD | NT$77.70 2.47 USD | NT$5.64B 179.25M USD | 13.08 | NT$5.94 0.19 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.00 25.4 USD |
-3.08
|
€155.28M 179.24M USD | €0.00 0 USD | €22.00 25.4 USD | €22.80 26.32 USD | €155.28M 179.24M USD | 0 | -€0.13 -0.1 USD | ||
Reach plc
MRR.F
DE
|
€0.49 0.57 USD |
+4.02
|
€155.27M 179.24M USD | €24.40K 28.17K USD | €0.46 0.54 USD | €0.49 0.57 USD | €155.27M 179.24M USD | 0 | -€0.66 -0.7 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 394.00 0.03 USD |
+1.55
|
IDR 2.80T 179.21M USD | IDR 113.00K 7.22 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.80T 179.21M USD | 15.67 | IDR 25.14 0.001 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,115 13.04 USD |
+0.62
|
¥29B 179.12M USD | ¥31K 192.38 USD | ¥2,103 12.97 USD | ¥2,136 13.17 USD | ¥29B 179.12M USD | 5.90 | ¥358 2.21 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$100.26 74.4 USD |
-0.8
|
CA$241.26M 179.03M USD | CA$205.00 152.12 USD | CA$100.26 74.4 USD | CA$100.26 74.4 USD | CA$241.26M 179.03M USD | 15.40 | CA$6.51 4.83 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 6.36B 179.03M USD | THB 767.90K 21.61K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.36B 179.03M USD | 12.12 | THB 0.94 0.03 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €4.27K 4.93K USD | €0.77 0.89 USD | €0.95 1.1 USD | €155.06M 178.99M USD | 23.72 | €0.04 0.05 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,622 16.17 USD |
+0.85
|
¥29B 178.97M USD | ¥34K 210.88 USD | ¥2,575 15.88 USD | ¥2,640 16.28 USD | ¥29B 178.97M USD | 11.13 | ¥236 1.45 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.40 7.39 USD |
-0.78
|
€155.04M 178.97M USD | €23.00 26.55 USD | €6.40 7.39 USD | €6.40 7.39 USD | €155.04M 178.97M USD | 0 | -€0.70 -0.8 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€137.00 158.14 USD |
-4.2
|
€155.01M 178.94M USD | €1.00 1.15 USD | €137.00 158.14 USD | €140.00 161.61 USD | €155.01M 178.94M USD | 7.17 | €19.10 22.05 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 61.40 0.07 USD |
+0.99
|
ARS 151.32B 178.86M USD | ARS 360.24K 425.81 USD | ARS 60.40 0.07 USD | ARS 61.60 0.07 USD | ARS 151.32B 178.86M USD | 161.57 | ARS 0.38 0.0004 USD | ||
NSE S.A.
7YM.F
DE
|
€47.00 54.25 USD |
-0.63
|
€154.88M 178.78M USD | €25.00 28.86 USD | €47.00 54.25 USD | €47.00 54.25 USD | €154.88M 178.78M USD | 29.01 | €1.62 1.87 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥103,000 635.11 USD |
+0.29
|
¥29B 178.78M USD | ¥661 4.08 USD | ¥102,500 632.03 USD | ¥103,000 635.11 USD | ¥29B 178.78M USD | 16.68 | ¥6K 38.06 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,325 20.5 USD |
0
|
¥29B 178.77M USD | ¥38K 231.23 USD | ¥3,285 20.26 USD | ¥3,355 20.69 USD | ¥29B 178.77M USD | 15.40 | ¥216 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
