Result Page 442 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| eGuarantee, Inc. 8771.T | $1,530 10.33 USD |
+0.99
|
$73.13B 493.65M USD | $476.4K 3.22K USD | $1,509 10.19 USD | $1,538 10.38 USD | $73.13B 493.65M USD | 21.18 | $72.22 0.49 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Green Dot Corporation 0J0N.L | $9.27 — |
-3.66
|
$493.34M — | $402 — | $9.04 — | $9.27 — | $493.34M — | 8.52 | $1.09 — | |
| Komori Corporation KOI.F | $8 8.75 USD |
+1.27
|
$451.26M 493.29M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $451.26M 493.29M USD | 11.11 | $0.72 0.79 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.8 27.11 USD |
-1.59
|
$451.14M 493.16M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $451.14M 493.16M USD | 15.40 | $1.61 1.76 USD | |
| NSI NIUWF | $25.79 — |
+10.21
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.84 | $0.7 — | |
| Genie Energy Ltd. 6GE.F | $16.2 17.71 USD |
+2.53
|
$451.01M 493.02M USD | $62 67.77 USD | $16.2 17.71 USD | $16.2 17.71 USD | $451.01M 493.02M USD | 27.45 | $0.59 0.64 USD | |
| Aker BioMarine ASA 1PG.MU | $5.12 5.6 USD |
0
|
$451.01M 493.02M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $451.01M 493.02M USD | 0 | -$0.14 -0.1 USD | |
| Global Dominion Access, S.A. G08.F | $2.98 3.25 USD |
0
|
$450.61M 492.58M USD | $700 765.19 USD | $2.98 3.25 USD | $2.98 3.25 USD | $450.61M 492.58M USD | 99.16 | $0.03 0.03 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,761 18.64 USD |
-4.33
|
$72.95B 492.41M USD | $115.6K 780.33 USD | $2,757 18.61 USD | $2,825 19.07 USD | $72.95B 492.41M USD | 7.80 | $353.68 2.39 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.95 6.5 USD |
-1.65
|
$450.45M 492.41M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $450.45M 492.41M USD | 18.59 | $0.32 0.35 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.08 | $0.71 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-4.76
|
$450.29M 492.22M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $450.29M 492.22M USD | 0 | $0 0 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,306 15.57 USD |
+0.7
|
$72.85B 491.77M USD | $79.8K 538.67 USD | $2,264 15.28 USD | $2,335 15.76 USD | $72.85B 491.77M USD | 18.85 | $122.29 0.83 USD | |
| TOKAI Corp. 9729.T | $2,152 14.53 USD |
+0.94
|
$72.78B 491.29M USD | $28.1K 189.68 USD | $2,130 14.38 USD | $2,160 14.58 USD | $72.78B 491.29M USD | 15.48 | $139.01 0.94 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$491.18M — | $1.5K — | $1.15 — | $1.15 — | $491.18M — | 28.75 | $0.04 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
+1.43
|
$490.86M — | $1.9K — | $6.93 — | $8.05 — | $490.86M — | 4.96 | $1.43 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
+4.95
|
$650.13B 490.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| CEVA, Inc. PVJA.F | $18.7 20.44 USD |
-1.06
|
$448.83M 490.63M USD | $1.8K 1.97K USD | $18.7 20.44 USD | $18.7 20.44 USD | $448.83M 490.63M USD | 233.75 | $0.08 0.09 USD | |
| Multiconsult ASA MULTI.OL | $186 17.84 USD |
+1.09
|
$5.11B 490.61M USD | $8.04K 771.07 USD | $186 17.84 USD | $189.5 18.18 USD | $5.11B 490.61M USD | 12.30 | $15.11 1.45 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
-6.29
|
$448.79M 490.59M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $448.79M 490.59M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
-6.29
|
$448.79M 490.59M USD | $1.24K 1.36K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $448.79M 490.59M USD | 0 | -$0.01 -0.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.21 84.4 USD |
-0.37
|
$448.71M 490.5M USD | $480 524.7 USD | $77 84.17 USD | $78 85.26 USD | $448.71M 490.5M USD | 7.23 | $10.67 11.66 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| DFS Furniture plc DF0.F | $1.94 2.12 USD |
-1.52
|
$448.65M 490.44M USD | $1 1.09 USD | $1.94 2.12 USD | $1.96 2.14 USD | $448.65M 490.44M USD | 64.66 | $0.03 0.03 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.2 38.48 USD |
0
|
$448.61M 490.39M USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $448.61M 490.39M USD | 28.38 | $1.24 1.36 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.8 13.99 USD |
-0.78
|
$448.5M 490.27M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $448.5M 490.27M USD | 4.08 | $3.13 3.42 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Hampiðjan hf. HAMP.IC | $106.5 0.78 USD |
+0.47
|
$66.62B 489.86M USD | $704.32K 5.18K USD | $106 0.78 USD | $106.5 0.78 USD | $66.62B 489.86M USD | 35.14 | $3.03 0.02 USD | |
| River City Bank RCBC | $340 — |
-0.58
|
$489.73M — | $213 — | $316.03 — | $340 — | $489.73M — | 6.81 | $49.91 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.16 USD |
-1.84
|
$447.88M 489.59M USD | $263 287.49 USD | $1.07 1.16 USD | $1.07 1.16 USD | $447.88M 489.59M USD | 0 | -$0.01 -0.01 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,533.4 18.55 USD |
-0.73
|
$40.45B 489.42M USD | $36.66K 443.54 USD | $1,508 18.24 USD | $1,559.9 18.87 USD | $40.45B 489.42M USD | 81.34 | $18.85 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.1 — |
-4.65
|
$489.35M — | $1K — | $4.3 — | $4.3 — | $489.35M — | 2.45 | $1.67 — | |
| Neogen Chemicals Limited NEOGEN.BO | $1,532.8 18.54 USD |
-0.62
|
$40.44B 489.23M USD | $1.34K 16.26 USD | $1,511.65 18.29 USD | $1,555.75 18.82 USD | $40.44B 489.23M USD | 81.44 | $18.82 0.23 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,800 8.15 USD |
-3.57
|
$648.04B 489.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.04B 489.17M USD | 0 | $0 0 USD | |
| Fairvest Limited 2T20.F | $0.23 0.25 USD |
+0.87
|
$447.37M 489.03M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $447.37M 489.03M USD | 2.89 | $0.08 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,687.5 117.2 USD |
+1.6
|
$40.42B 488.98M USD | $5.87K 71.03 USD | $9,479.5 114.69 USD | $9,787 118.41 USD | $40.42B 488.98M USD | 21.99 | $440.52 5.33 USD | |
| Riso Kagaku Corporation 6413.T | $1,129 7.62 USD |
-0.7
|
$72.39B 488.67M USD | $35K 236.26 USD | $1,127 7.61 USD | $1,137 7.68 USD | $72.39B 488.67M USD | 17.98 | $62.76 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,895 12.79 USD |
+5.87
|
$72.36B 488.44M USD | $87.1K 587.95 USD | $1,830 12.35 USD | $1,917 12.94 USD | $72.36B 488.44M USD | 20.87 | $90.77 0.61 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,500 75.86 USD |
+1.21
|
$647.04B 488.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.04B 488.41M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8499 0.02 USD |
-3.41
|
$17.35B 488.15M USD | $42.49M 1.2M USD | $0.8499 0.02 USD | $0.88 0.02 USD | $17.35B 488.15M USD | 0 | -$0.57 -0.01 USD | |
| Titan Machinery Inc. 3TY.F | $18.9 20.66 USD |
+0.53
|
$446.42M 488M USD | $450 491.91 USD | $18.9 20.66 USD | $18.9 20.66 USD | $446.42M 488M USD | 0 | -$1.46 -1.5 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$446.42M 488M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $446.42M 488M USD | 0 | $0 0 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
-0.96
|
$446.1M 487.65M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $446.1M 487.65M USD | 18.39 | $0.56 0.61 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| YouGov YUGVF | $4.09 — |
+16.52
|
$487.56M — | $200 — | $3.51 — | $3.51 — | $487.56M — | 409.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$11.3B 487.49M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $11.3B 487.49M USD | 2.08 | $37.35 1.61 USD | |
| Sparebanken Møre MORG.OL | $102.36 9.82 USD |
-0.14
|
$5.08B 487.26M USD | $39.98K 3.84K USD | $100.8 9.67 USD | $102.48 9.83 USD | $5.08B 487.26M USD | 5.01 | $20.43 1.96 USD | |
| SGL Carbon SE SGL.F | $3.65 3.98 USD |
+0.83
|
$445.68M 487.19M USD | $12.85K 14.05K USD | $3.55 3.88 USD | $3.97 4.34 USD | $445.68M 487.19M USD | 0 | -$0.81 -0.8 USD | |
| Silex Systems Limited SILXY | $10.23 — |
-5.28
|
$487.16M — | $2.05K — | $10.23 — | $10.25 — | $487.16M — | 0 | -$0.41 — | |
| Resurs Holding AB (publ) 4R6.F | $2.16 2.36 USD |
-0.23
|
$445.51M 487.01M USD | $112 122.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $445.51M 487.01M USD | 0 | -$0.01 -0.01 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,684.6 117.17 USD |
+1.16
|
$40.24B 486.86M USD | $619 7.49 USD | $9,490 114.81 USD | $9,735 117.78 USD | $40.24B 486.86M USD | 21.99 | $440.39 5.33 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$486.85M — | $10K — | $0.05 — | $0.05 — | $486.85M — | 5.00 | $0.01 — | |
| SFA Engineering Corporation 056190.KQ | $21,700 16.38 USD |
-2.03
|
$644.88B 486.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.88B 486.78M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.F | $80.1 87.56 USD |
+2.43
|
$445.13M 486.59M USD | $20 21.86 USD | $79.5 86.9 USD | $80.1 87.56 USD | $445.13M 486.59M USD | 13.32 | $6.01 6.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.6 USD |
+1.39
|
$444.94M 486.38M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $444.94M 486.38M USD | 0 | -$0.12 -0.1 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,581.4 19.13 USD |
-0.11
|
$40.2B 486.34M USD | $67.31K 814.28 USD | $1,572 19.02 USD | $1,622.4 19.63 USD | $40.2B 486.34M USD | 38.71 | $40.85 0.49 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.83 6.37 USD |
-0.17
|
$444.74M 486.16M USD | $33 36.07 USD | $5.83 6.37 USD | $5.83 6.37 USD | $444.74M 486.16M USD | 0 | -$0.67 -0.7 USD | |
| BlueNord ASA 0HTF.L | $585.27 56.14 USD |
-2.45
|
$5.07B 485.99M USD | $480 46.05 USD | $583 55.93 USD | $607 58.23 USD | $5.07B 485.99M USD | 0 | -$36.63 -3.5 USD | |
| Card Factory CRFCF | $1.39 — |
+17.8
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,580.1 19.12 USD |
-0.17
|
$40.17B 485.94M USD | $2.01K 24.29 USD | $1,575 19.05 USD | $1,623.5 19.64 USD | $40.17B 485.94M USD | 38.69 | $40.84 0.49 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,670 14.85 USD |
+1.81
|
$643.72B 485.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.72B 485.91M USD | 0 | $0 0 USD | |
| Hakuto Co., Ltd. 7433.T | $3,825 25.82 USD |
0
|
$71.97B 485.84M USD | $63.7K 429.99 USD | $3,780 25.52 USD | $3,855 26.02 USD | $71.97B 485.84M USD | 14.02 | $272.72 1.84 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+0.72
|
$444.42M 485.81M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $444.42M 485.81M USD | 5.55 | $0.05 0.05 USD | |
| Amadeus FiRe AG AAD.VI | $81.4 88.98 USD |
+2.26
|
$444.4M 485.79M USD | $0 0 USD | $79.9 87.34 USD | $81.4 88.98 USD | $444.4M 485.79M USD | 13.54 | $6.01 6.57 USD | |
| Asahi Yukizai Corporation 4216.T | $3,830 25.85 USD |
-0.52
|
$71.94B 485.62M USD | $54.8K 369.92 USD | $3,765 25.41 USD | $3,840 25.92 USD | $71.94B 485.62M USD | 9.54 | $401.38 2.71 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,305.1 39.99 USD |
+3.1
|
$40.12B 485.34M USD | $12.75K 154.21 USD | $3,208.2 38.81 USD | $3,384.8 40.95 USD | $40.12B 485.34M USD | 27.71 | $119.25 1.44 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.94 USD |
+0.84
|
$443.87M 485.21M USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $443.87M 485.21M USD | 0 | -$0.81 -0.8 USD | |
| everplay group plc 2EC.F | $2.98 3.26 USD |
-6.29
|
$443.63M 484.94M USD | $178 194.58 USD | $2.98 3.26 USD | $2.98 3.26 USD | $443.63M 484.94M USD | 17.52 | $0.17 0.19 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $309.05 3.74 USD |
+2.73
|
$40.07B 484.83M USD | $13.03K 157.62 USD | $274.1 3.32 USD | $316.8 3.83 USD | $40.07B 484.83M USD | 1030.16 | $0.3 0.003 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$443.45M 484.75M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.45M 484.75M USD | 3.72 | $0.04 0.04 USD | |
| STMicroelectronics NV SGM.SG | $22.73 24.85 USD |
-1.35
|
$443.36M 484.65M USD | $0 0 USD | $22.64 24.74 USD | $23.08 25.23 USD | $443.36M 484.65M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $1.81 1.98 USD |
-1.09
|
$443.35M 484.64M USD | $7.03K 7.68K USD | $1.69 1.85 USD | $1.81 1.98 USD | $443.35M 484.64M USD | 0 | -$0.07 -0.07 USD | |
| Van de Velde NV 0IWV.L | $32.3 35.31 USD |
-1.82
|
$443.34M 484.63M USD | $122 133.36 USD | $32.3 35.31 USD | $32.3 35.31 USD | $443.34M 484.63M USD | 13.29 | $2.43 2.66 USD | |
| San Shing Fastech Corp. 5007.TW | $51.7 1.64 USD |
-0.39
|
$15.25B 484.52M USD | $35.29K 1.12K USD | $51.5 1.64 USD | $52.4 1.67 USD | $15.25B 484.52M USD | 14.81 | $3.49 0.11 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,306.6 40 USD |
+2.92
|
$40.04B 484.47M USD | $1.28K 15.5 USD | $3,147 38.07 USD | $3,350 40.53 USD | $40.04B 484.47M USD | 27.73 | $119.2 1.44 USD | |
| MSTC Limited MSTCLTD.NS | $568.45 6.88 USD |
-0.84
|
$40.04B 484.37M USD | $194K 2.35K USD | $565.65 6.84 USD | $582.45 7.05 USD | $40.04B 484.37M USD | 10.27 | $55.32 0.67 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
+2.13
|
$71.74B 484.27M USD | $48.3K 326.04 USD | $4,450 30.04 USD | $4,585 30.95 USD | $71.74B 484.27M USD | 19.34 | $235.49 1.59 USD | |
| Northrim BanCorp, Inc. NRI.F | $79.5 86.9 USD |
+0.63
|
$442.96M 484.21M USD | $6 6.56 USD | $79.5 86.9 USD | $79.5 86.9 USD | $442.96M 484.21M USD | 11.83 | $6.72 7.35 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.8 2.17 USD |
0
|
$3.3B 484.03M USD | $1.13K 165.98 USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.3B 484.03M USD | 12.33 | $1.2 0.18 USD | |
| Bairong Inc. 6B5.MU | $0.89 0.97 USD |
-2.73
|
$442.78M 484.02M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $442.78M 484.02M USD | 9.88 | $0.09 0.1 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $585 0.04 USD |
0
|
$7.57T 483.97M USD | $569.7K 36.4 USD | $570 0.04 USD | $585 0.04 USD | $7.57T 483.97M USD | 7.77 | $75.23 0.004 USD | |
| Tatton Asset Management plc 2T7.F | $7.2 7.87 USD |
0
|
$442.72M 483.95M USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $442.72M 483.95M USD | 23.99 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
0
|
$442.72M 483.95M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $442.72M 483.95M USD | 23.50 | $0.3 0.33 USD | |
| G-Tekt Corporation 5970.T | $1,674 11.3 USD |
+2.83
|
$71.65B 483.64M USD | $163.3K 1.1K USD | $1,622 10.95 USD | $1,677 11.32 USD | $71.65B 483.64M USD | 5.78 | $289.46 1.95 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $308.15 3.73 USD |
+2.39
|
$39.96B 483.42M USD | $327.36K 3.96K USD | $299.85 3.63 USD | $317 3.84 USD | $39.96B 483.42M USD | 1027.16 | $0.3 0.003 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.29 3.6 USD |
-2.59
|
$442.23M 483.42M USD | $147.81K 161.58K USD | $3.34 3.65 USD | $3.34 3.65 USD | $442.23M 483.42M USD | 12.18 | $0.27 0.3 USD | |
| Komax Holding AG 0QKL.L | $109.5 124.59 USD |
+0.37
|
$424.75M 483.27M USD | $83 94.44 USD | $108.8 123.79 USD | $109.6 124.7 USD | $424.75M 483.27M USD | 13.91 | $7.87 8.95 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24.75 2.42 USD |
+1.64
|
$4.95B 483.18M USD | $7.36K 717.94 USD | $24.3 2.37 USD | $24.75 2.42 USD | $4.95B 483.18M USD | 0 | -$0.08 -0.007 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| ASOS Plc DYQ.F | $3.67 4.01 USD |
-0.6
|
$441.96M 483.12M USD | $130 142.11 USD | $3.67 4.01 USD | $3.67 4.01 USD | $441.96M 483.12M USD | 0 | -$2.93 -3.2 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Fiera Milano S.p.A. 0EGH.IL | $5.86 6.4 USD |
+2.36
|
$441.64M 482.77M USD | $18.19K 19.89K USD | $5.8 6.34 USD | $5.8 6.34 USD | $441.64M 482.77M USD | 0 | -$0.02 -0.02 USD | |
| eQ Oyj 0DK7.L | $11.2 12.24 USD |
-0.88
|
$441.59M 482.71M USD | $12.2K 13.34K USD | $11.1 12.13 USD | $11.2 12.24 USD | $441.59M 482.71M USD | 11.67 | $0.96 1.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||