Result Page 442 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens, Inc.
YCX.F
DE
|
€3.14 3.62 USD |
+20.77
|
€159.02M 183.56M USD | €11.00 12.7 USD | €3.14 3.62 USD | €3.14 3.62 USD | €159.02M 183.56M USD | 16.52 | €0.19 0.22 USD | ||
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,460 21.33 USD |
-2.67
|
¥30B 183.53M USD | ¥15K 90.64 USD | ¥3,460 21.33 USD | ¥3,585 22.11 USD | ¥30B 183.53M USD | 26.09 | ¥133 0.82 USD | ||
BICO Group AB (publ)
BCCOY
US
|
$0.65 — |
+76.25
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.50 — | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 6.67 0.64 USD |
-3.05
|
NOK 1.91B 183.43M USD | NOK 13.47K 1.29K USD | NOK 6.65 0.64 USD | NOK 6.89 0.66 USD | NOK 1.91B 183.43M USD | 0 | -NOK 1.17 -0.1 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,550 9.56 USD |
0
|
¥30B 183.41M USD | ¥11K 69.06 USD | ¥1,550 9.56 USD | ¥1,559 9.61 USD | ¥30B 183.41M USD | 12.77 | ¥121 0.75 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 310.00 0.02 USD |
+8.39
|
IDR 2.87T 183.29M USD | IDR 15.43M 985.69 USD | IDR 278.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.87T 183.29M USD | 12.31 | IDR 25.17 0.001 USD | ||
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,240 6.97 USD |
+2.78
|
₩243B 183.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.27M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.26 1.46 USD |
-2.32
|
€158.63M 183.12M USD | €3.39K 3.91K USD | €1.26 1.46 USD | €1.26 1.46 USD | €158.63M 183.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,925 11.87 USD |
-0.82
|
¥30B 183.04M USD | ¥260K 1.6K USD | ¥1,908 11.76 USD | ¥1,969 12.14 USD | ¥30B 183.04M USD | 8.60 | ¥224 1.38 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 6.50B 183.01M USD | THB 230.00 6.47 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 6.50B 183.01M USD | THB 200.00 5.63 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.75 0.88 USD |
-0.11
|
₹15.12B 182.99M USD | ₹33.07K 400.12 USD | ₹72.45 0.88 USD | ₹73.77 0.89 USD | ₹15.12B 182.99M USD | 0 | -₹1.45 -0.01 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹523.20 6.33 USD |
+0.21
|
₹15.12B 182.93M USD | ₹128.01K 1.55K USD | ₹520.10 6.29 USD | ₹536.05 6.49 USD | ₹15.12B 182.93M USD | 27.99 | ₹18.69 0.23 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩980 0.74 USD |
+2.73
|
₩242B 182.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,270 7 USD |
+8.68
|
₩242B 182.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$39.00 — |
-0.56
|
$182.78M — | $200.00 — | $39.00 — | $39.00 — | $182.78M — | 7.37 | $5.29 — | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩6,700 5.06 USD |
+0.75
|
₩242B 182.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.73M USD | 0 | ₩0 0 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
-0.7
|
¥30B 182.7M USD | ¥130K 798.52 USD | ¥990 6.1 USD | ¥1,010 6.23 USD | ¥30B 182.7M USD | 32.76 | ¥30 0.19 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$182.59M — | $750.00 — | $0.05 — | $0.05 — | $182.59M — | 0 | $0.00 — | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹522.20 6.32 USD |
-0.04
|
₹15.09B 182.58M USD | ₹5.84K 70.65 USD | ₹520.00 6.29 USD | ₹535.00 6.47 USD | ₹15.09B 182.58M USD | 28.00 | ₹18.65 0.23 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,277.25 15.45 USD |
+1.39
|
₹15.09B 182.58M USD | ₹4.18K 50.52 USD | ₹1,261.20 15.26 USD | ₹1,284.00 15.53 USD | ₹15.09B 182.58M USD | 25.73 | ₹49.63 0.6 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 2.86T 182.56M USD | IDR 25.20K 1.61 USD | IDR 900.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.86T 182.56M USD | 0 | -IDR 61.29 -0.003 USD | ||
Agilyx ASA
AGXXF
US
|
$1.45 — |
-12.12
|
$182.49M — | $200.00 — | $1.45 — | $1.70 — | $182.49M — | 0 | -$1.31 — | ||
|
MCAP
MCAP
US
|
$7.40 — |
-7.5
|
$182.46M — | $102.00 — | $7.40 — | $8.00 — | $182.46M — | 0 | -$64.00 — | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 329.10 31.57 USD |
+0.27
|
NOK 1.90B 182.43M USD | NOK 2.38K 228.69 USD | NOK 329.05 31.57 USD | NOK 330.95 31.75 USD | NOK 1.90B 182.43M USD | 16.33 | NOK 20.15 1.93 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.74 0.61 USD |
+0.42
|
HK$1.43B 182.4M USD | HK$2.00K 255.73 USD | HK$4.74 0.61 USD | HK$4.74 0.61 USD | HK$1.43B 182.4M USD | 3.40 | HK$1.39 0.18 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.78 1.43 USD |
-0.2
|
DKK 1.24B 182.38M USD | DKK 16.18K 2.37K USD | DKK 9.66 1.42 USD | DKK 9.78 1.43 USD | DKK 1.24B 182.38M USD | 108.66 | DKK 0.09 0.01 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,260 20.1 USD |
-0.61
|
¥30B 182.26M USD | ¥3K 20.96 USD | ¥3,240 19.98 USD | ¥3,285 20.26 USD | ¥30B 182.26M USD | 20.45 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,510 21.64 USD |
-0.14
|
¥30B 182.08M USD | ¥5K 30.83 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥30B 182.08M USD | 8.23 | ¥426 2.63 USD | ||
Zumtobel Group AG
ZMTBY
US
|
$2.15 — |
+11.98
|
$182.05M — | $1.00 — | $2.15 — | $2.15 — | $182.05M — | 13.43 | $0.16 — | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.00 2.31 USD |
0
|
€157.63M 181.96M USD | €141.00 162.76 USD | €2.00 2.31 USD | €2.00 2.31 USD | €157.63M 181.96M USD | 0 | -€0.20 -0.2 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,220 4.7 USD |
+2.81
|
₩241B 181.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.92M USD | 0 | ₩0 0 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹488.05 5.9 USD |
-2.59
|
₹15.03B 181.83M USD | ₹62.40K 754.96 USD | ₹485.10 5.87 USD | ₹502.45 6.08 USD | ₹15.03B 181.83M USD | 18.41 | ₹26.51 0.32 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $7.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
Onward Medical N.V.
63E.F
DE
|
€2.27 2.61 USD |
+0.22
|
€157.48M 181.79M USD | €400.00 461.73 USD | €2.27 2.61 USD | €2.27 2.62 USD | €157.48M 181.79M USD | 0 | -€0.93 -1.07 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-1.46
|
€157.41M 181.71M USD | €36.00 41.56 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.84 7.9 USD |
+1.18
|
€157.32M 181.6M USD | €2.43K 2.8K USD | €6.62 7.64 USD | €6.90 7.96 USD | €157.32M 181.6M USD | 4.50 | €1.52 1.75 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹487.35 5.9 USD |
-2.71
|
₹15.01B 181.57M USD | ₹2.97K 35.97 USD | ₹486.55 5.89 USD | ₹502.00 6.07 USD | ₹15.01B 181.57M USD | 46.15 | ₹10.56 0.13 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,176 13.42 USD |
+0.32
|
¥29B 181.47M USD | ¥36K 223.21 USD | ¥2,168 13.37 USD | ¥2,197 13.55 USD | ¥29B 181.47M USD | 12.46 | ¥175 1.08 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€157.16M 181.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.16M 181.42M USD | 1.64 | €0.01 0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.54 0.62 USD |
+0.93
|
€157.15M 181.41M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €157.15M 181.41M USD | 0 | -€0.14 -0.1 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,960 8.27 USD |
+0.09
|
₩240B 181.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.38M USD | 0 | ₩0 0 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,276 14.03 USD |
-0.22
|
¥29B 181.16M USD | ¥64K 394.02 USD | ¥2,232 13.76 USD | ¥2,288 14.11 USD | ¥29B 181.16M USD | 18.68 | ¥122 0.75 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$46.05 1.46 USD |
+0.22
|
NT$5.70B 181.07M USD | NT$29.82K 947.6 USD | NT$45.55 1.45 USD | NT$46.10 1.46 USD | NT$5.70B 181.07M USD | 12.24 | NT$3.76 0.12 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,380 10.1 USD |
+4.94
|
₩240B 180.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.95M USD | 0 | ₩0 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹254.60 3.08 USD |
+2.43
|
₹14.95B 180.91M USD | ₹21.21K 256.59 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹14.95B 180.91M USD | 79.31 | ₹3.21 0.04 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.66 1.92 USD |
+1.22
|
€156.68M 180.86M USD | €1.90K 2.19K USD | €1.66 1.92 USD | €1.66 1.92 USD | €156.68M 180.86M USD | 7.90 | €0.21 0.24 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,037 12.56 USD |
+0.1
|
¥29B 180.84M USD | ¥31K 192.38 USD | ¥2,030 12.52 USD | ¥2,061 12.71 USD | ¥29B 180.84M USD | 10.23 | ¥199 1.23 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹220.00 2.66 USD |
-1.06
|
₹14.94B 180.74M USD | ₹33.25K 402.27 USD | ₹219.30 2.65 USD | ₹223.40 2.7 USD | ₹14.94B 180.74M USD | 0 | -₹0.47 -0.005 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,451 8.95 USD |
-1.16
|
¥29B 180.67M USD | ¥44K 270.08 USD | ¥1,446 8.92 USD | ¥1,473 9.08 USD | ¥29B 180.67M USD | 10.88 | ¥133 0.82 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.43 1.65 USD |
+2.29
|
€156.37M 180.51M USD | €300.00 346.3 USD | €1.40 1.62 USD | €1.45 1.67 USD | €156.37M 180.51M USD | 0 | -€0.28 -0.3 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$101.07 75 USD |
-1.3
|
CA$243.21M 180.48M USD | CA$5.75K 4.27K USD | CA$98.00 72.72 USD | CA$101.34 75.2 USD | CA$243.21M 180.48M USD | 15.89 | CA$6.36 4.72 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹253.95 3.07 USD |
+1.07
|
₹14.92B 180.45M USD | ₹2.24K 27.09 USD | ₹248.95 3.01 USD | ₹257.00 3.11 USD | ₹14.92B 180.45M USD | 79.60 | ₹3.19 0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.31 1.51 USD |
+3.49
|
€156.29M 180.41M USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.31 1.51 USD | €156.29M 180.41M USD | 0 | -€0.05 -0.05 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.88 1.01 USD |
+1.16
|
€156.29M 180.41M USD | €910.00 1.05K USD | €0.88 1.01 USD | €0.88 1.01 USD | €156.29M 180.41M USD | 14.58 | €0.06 0.07 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.45 7.45 USD |
-3.01
|
€156.25M 180.37M USD | €23.00 26.55 USD | €6.45 7.45 USD | €6.45 7.45 USD | €156.25M 180.37M USD | 0 | -€0.70 -0.8 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€47.40 54.72 USD |
+0.85
|
€156.20M 180.31M USD | €118.00 136.21 USD | €47.10 54.37 USD | €48.00 55.41 USD | €156.20M 180.31M USD | 29.25 | €1.62 1.87 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.64 0.72 USD |
0
|
HK$1.41B 180.29M USD | HK$21.00K 2.69K USD | HK$5.65 0.72 USD | HK$5.65 0.72 USD | HK$1.41B 180.29M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥2,054 12.67 USD |
-0.34
|
¥29B 180.13M USD | ¥36K 225.06 USD | ¥2,049 12.63 USD | ¥2,075 12.79 USD | ¥29B 180.13M USD | 27.91 | ¥74 0.45 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥425 2.62 USD |
0
|
¥29B 180.13M USD | ¥82K 506.86 USD | ¥422 2.6 USD | ¥430 2.65 USD | ¥29B 180.13M USD | 13.87 | ¥31 0.19 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.24 3.74 USD |
0
|
€156.01M 180.09M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €156.01M 180.09M USD | 10.45 | €0.31 0.36 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
-2.66
|
€155.96M 180.04M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €155.96M 180.04M USD | 0 | -€0.22 -0.2 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,236 0.93 USD |
-0.64
|
₩238B 180M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 180M USD | 0 | ₩0 0 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.80 2.08 USD |
+1.12
|
€155.91M 179.98M USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €155.91M 179.98M USD | 5.99 | €0.30 0.35 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
+1.72
|
€155.87M 179.93M USD | €25.00 28.86 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 29.19 | €1.62 1.87 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.11 2.43 USD |
+0.48
|
€155.85M 179.9M USD | €208.00 240.1 USD | €2.11 2.43 USD | €2.11 2.43 USD | €155.85M 179.9M USD | 8.09 | €0.26 0.3 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.04 USD |
+5.71
|
€155.82M 179.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €155.82M 179.86M USD | 0 | €0.00 0 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.39B 179.81M USD | THB 86.00K 2.42K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.39B 179.81M USD | 10.89 | THB 1.46 0.04 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€28.35 32.73 USD |
-2.41
|
€155.55M 179.56M USD | €20.00 23.09 USD | €28.35 32.73 USD | €28.35 32.73 USD | €155.55M 179.56M USD | 54.51 | €0.52 0.6 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥622 3.84 USD |
-0.48
|
¥29B 179.56M USD | ¥11K 67.83 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥29B 179.56M USD | 5.12 | ¥121 0.75 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩7,700 5.81 USD |
+2.12
|
₩238B 179.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.37M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹264.50 3.2 USD |
+1.36
|
₹14.82B 179.33M USD | ₹96.28K 1.16K USD | ₹249.39 3.02 USD | ₹272.00 3.29 USD | ₹14.82B 179.33M USD | 33.69 | ₹7.85 0.09 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
-1.56
|
€155.34M 179.32M USD | €23.00 26.55 USD | €1.22 1.41 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,175.00 0.08 USD |
0
|
IDR 2.81T 179.3M USD | IDR 100.00 0.01 USD | IDR 1,175.00 0.08 USD | IDR 1,175.00 0.08 USD | IDR 2.81T 179.3M USD | 0 | -IDR 80.02 -0.005 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,170 14.47 USD |
-0.21
|
₩237B 179.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.22M USD | 0 | ₩0 0 USD | ||
Futaba Corporation
6986.T
JP
|
¥685 4.22 USD |
-2.28
|
¥29B 179.15M USD | ¥410K 2.53K USD | ¥677 4.17 USD | ¥695 4.29 USD | ¥29B 179.15M USD | 11.51 | ¥60 0.37 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,200 40.91 USD |
+0.37
|
₩237B 179.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.14M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,200 414.36 USD |
+0.3
|
¥29B 179.13M USD | ¥1K 6.18 USD | ¥66,800 411.9 USD | ¥67,400 415.6 USD | ¥29B 179.13M USD | 14.85 | ¥5K 27.89 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,150 7.09 USD |
+1.5
|
¥29B 179.08M USD | ¥131K 806.53 USD | ¥1,107 6.83 USD | ¥1,164 7.18 USD | ¥29B 179.08M USD | 14.58 | ¥79 0.49 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€4.20 4.85 USD |
+1.06
|
€155.11M 179.04M USD | €14.00 16.16 USD | €4.20 4.85 USD | €4.20 4.85 USD | €155.11M 179.04M USD | 0 | -€4.91 -5.6 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 6.36B 179.03M USD | THB 725.00K 20.4K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.36B 179.03M USD | 11.63 | THB 0.98 0.03 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,590 8.75 USD |
+0.26
|
₩237B 179.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.02M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €4.27K 4.93K USD | €0.77 0.89 USD | €0.95 1.1 USD | €155.06M 178.99M USD | 23.72 | €0.04 0.05 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 177.00 0.01 USD |
-3.28
|
IDR 2.80T 178.92M USD | IDR 26.88M 1.72K USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 2.80T 178.92M USD | 0 | -IDR 4.44 -0.0002 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
-1.25
|
€154.97M 178.89M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €154.97M 178.89M USD | 3.95 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
